{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93786,"rows_kept":93786,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931214996,137.48,78064.33,0.0,0.39366,3e-05,31.43694]
[1776931222564,137.48,78062.9,0.0,0.39361,3e-05,31.43529]
[1776931227607,137.48,78059.59,0.0,0.3935,3e-05,31.43145]
[1776931232647,137.48,78060.6,0.0,0.39352,3e-05,31.42959]
[1776931237683,137.48,78060.79,0.0,0.39352,3e-05,31.42981]
[1776931242719,137.48,78063.69,0.0,0.39362,3e-05,31.43317]
[1776931247754,137.48,78072.4,0.0,0.39392,3e-05,31.44325]
[1776931252789,137.48,78072.53,0.0,0.39393,3e-05,31.4434]
[1776931257825,137.48,78076.03,0.0,0.39405,3e-05,31.44744]
[1776931262860,137.48,78049.61,0.0,0.39314,3e-05,31.41685]
[1776931267895,137.48,78049.68,0.0,0.39314,3e-05,31.41693]
[1776931270915,45.0,78049.74,0.0,0.15277,6e-05,19.28228]
[1776931271922,44.89,77988.252,0.0,0.14823,6e-05,18.88325]
[1776931275951,44.46,77988.132,0.0,0.14581,6e-05,18.67591]
[1776931280985,43.97,77989.156,0.0,0.14309,6e-05,18.44118]
[1776931286021,43.53,77990.142,0.0,0.14062,6e-05,18.22508]
[1776931291058,43.13,77997.446,0.0,0.13875,6e-05,18.05989]
[1776931296092,42.77,77996.582,0.0,0.13659,6e-05,17.86763]
[1776931301128,42.44,77985.388,0.0,0.13398,6e-05,17.63019]
[1776931306163,42.15,77990.58,0.0,0.13257,6e-05,17.50312]
[1776931311198,41.88,77982.486,0.0,0.13048,6e-05,17.31115]
[1776931316222,41.64,77985.294,0.0,0.12923,6e-05,17.19602]
[1776931321227,41.42,77984.074,0.0,0.12785,6e-05,17.06855]
[1776931326232,41.22,77978.892,0.0,0.12635,6e-05,16.92813]
[1776931331338,41.01,77985.154,0.0,0.12548,6e-05,16.84768]
[1776931336374,40.85,77983.54,0.0,0.12444,6e-05,16.74953]
[1776931342248,40.71,77985.51,0.0,0.12371,6e-05,16.68095]
[1776931347450,40.56,77987.194,0.0,0.12289,6e-05,16.60425]
[1776931351477,40.47,77967.794,0.0,0.12113,6e-05,16.43117]
[1776931356513,40.36,77978.984,0.0,0.12118,6e-05,16.43842]
[1776931361557,40.27,77979.28,0.0,0.12063,6e-05,16.38567]
[1776931366592,40.18,77976.994,0.0,0.11998,6e-05,16.32273]
[1776931371626,40.11,77968.074,0.0,0.11897,6e-05,16.22432]
[1776931376662,40.04,77971.496,0.0,0.11876,6e-05,16.20489]
[1776931381697,39.98,77973.004,0.0,0.11848,6e-05,16.17771]
[1776931386731,39.92,77991.51,0.0,0.11926,6e-05,16.25742]
[1776931391767,39.87,77991.182,0.0,0.11894,6e-05,16.22573]
[1776931396807,39.83,77990.17,0.0,0.1186,6e-05,16.19267]
[1776931401842,39.78,77992.228,0.0,0.11847,6e-05,16.18087]
[1776931406876,39.75,77993.686,0.0,0.11833,6e-05,16.16771]
[1776931411912,39.71,78007.586,0.0,0.11895,6e-05,16.22926]
[1776931416947,39.68,78008.924,0.0,0.11885,6e-05,16.21937]
[1776931421982,39.65,78013.51,0.0,0.11896,6e-05,16.23107]
[1776931427018,39.63,78006.26,0.0,0.11836,6e-05,16.17184]
[1776931432052,39.61,77996.338,0.0,0.11761,6e-05,16.09768]
[1776931437088,39.59,78000.84,0.0,0.11776,6e-05,16.11305]
[1776931442123,39.57,78002.346,0.0,0.11774,6e-05,16.11122]
[1776931447157,39.55,78002.56,0.0,0.11765,6e-05,16.10251]
[1776931452193,39.54,77991.228,0.0,0.11687,6e-05,16.02402]
[1776931457228,39.52,77985.18,0.0,0.11641,6e-05,15.97878]
[1776931462263,39.51,77982.39,0.0,0.11617,6e-05,15.95428]
[1776931467374,39.5,77981.806,0.0,0.11606,6e-05,15.94402]
[1776931473339,39.49,77980.076,0.0,0.11586,6e-05,15.92285]
[1776931473602,39.49,77980.076,0.0,0.11586,6e-05,15.92285]
[1776931474346,39.48,77980.076,0.0,0.11585,6e-05,15.92174]
[1776931479382,39.28,77974.86,0.0,0.11428,6e-05,15.76623]
[1776931484391,39.1,77986.232,0.0,0.1139,6e-05,15.73179]
[1776931489396,38.97,77979.264,0.0,0.11263,6e-05,15.60465]
[1776931494401,38.85,77979.788,0.0,0.11196,6e-05,15.53858]
[1776931499522,38.75,77976.034,0.0,0.11108,6e-05,15.44992]
[1776931504558,38.67,77976.414,0.0,0.11066,6e-05,15.40821]
[1776931506533,38.66,77978.492,0.0,0.1107,6e-05,15.41277]
[1776931506572,38.65,77978.492,0.0,0.11062,6e-05,15.4051]
[1776931511607,38.62,77979.016,0.0,0.11048,6e-05,15.39116]
[1776931516642,38.59,77987.844,0.0,0.11085,6e-05,15.42993]
[1776931521676,38.57,77988.622,0.0,0.11074,6e-05,15.41926]
[1776931526712,38.55,77985.602,0.0,0.11045,6e-05,15.38952]
[1776931531749,38.54,77981.34,0.0,0.1101,6e-05,15.35213]
[1776931536789,38.53,77981.486,0.0,0.11005,6e-05,15.34731]
[1776931541826,38.52,77977.45,0.0,0.10977,6e-05,15.31875]
[1776931546858,38.52,77977.016,0.0,0.10972,6e-05,15.31376]
[1776931551894,38.51,77985.832,0.0,0.1102,6e-05,15.36356]
[1776931555211,38.51,77988.37,0.0,0.11033,6e-05,15.37695]
[1776931555312,38.51,77988.37,0.0,0.11032,6e-05,15.37589]
[1776931560957,38.48,77983.542,0.0,0.10984,6e-05,15.32626]
[1776931565991,38.46,77976.164,0.0,0.10929,6e-05,15.27022]
[1776931571027,38.45,77974.998,0.0,0.10914,6e-05,15.25462]
[1776931576062,38.44,77973.964,0.0,0.10902,6e-05,15.24206]
[1776931581098,38.43,77971.722,0.0,0.10884,6e-05,15.22375]
[1776931586133,38.42,77971.244,0.0,0.10878,6e-05,15.21758]
[1776931591168,38.42,77968.986,0.0,0.1086,6e-05,15.19783]
[1776931596204,38.41,77973.77,0.0,0.10886,6e-05,15.22497]
[1776931601239,38.41,77972.886,0.0,0.10879,6e-05,15.2174]
[1776931606274,38.41,77978.506,0.0,0.10909,6e-05,15.24873]
[1776931611454,38.4,77977.25,0.0,0.10899,6e-05,15.23872]
[1776931617355,38.4,77972.216,0.0,0.10868,6e-05,15.20618]
[1776931622391,38.4,77973.826,0.0,0.10877,6e-05,15.2157]
[1776931627426,38.4,77973.478,0.0,0.10874,6e-05,15.21318]
[1776931632461,38.4,77973.374,0.0,0.10873,6e-05,15.212]
[1776931637495,38.4,77972.22,0.0,0.10866,6e-05,15.20476]
[1776931642531,38.4,77976.608,0.0,0.10891,6e-05,15.231]
[1776931647556,38.4,77973.506,0.0,0.10872,6e-05,15.21105]
[1776931652561,38.39,77973.838,0.0,0.10872,6e-05,15.20936]
[1776931657636,38.39,77973.874,0.0,0.10872,6e-05,15.20922]
[1776931662670,38.4,77967.892,0.0,0.10837,6e-05,15.17336]
[1776931667705,38.4,77969.048,0.0,0.10846,6e-05,15.18235]
[1776931672741,38.4,77971.212,0.0,0.10859,6e-05,15.19626]
[1776931677776,38.4,77972.952,0.0,0.10869,6e-05,15.20677]
[1776931682811,38.4,77977.424,0.0,0.10894,6e-05,15.23254]
[1776931687846,38.39,77978.728,0.0,0.10899,6e-05,15.23769]
[1776931692881,38.39,77979.366,0.0,0.10901,6e-05,15.23969]
[1776931697916,38.39,77980.592,0.0,0.10906,6e-05,15.24532]
[1776931702951,38.38,77980.226,0.0,0.10903,6e-05,15.24218]
[1776931704965,38.39,77961.22,0.0,0.10793,6e-05,15.12729]
[1776931710000,38.4,77961.862,0.0,0.10802,6e-05,15.13679]
[1776931714216,38.4,77961.298,0.0,0.108,6e-05,15.13307]
[1776931714331,38.4,77961.298,0.0,0.108,6e-05,15.13307]
[1776931715640,38.4,77926.088,0.0,0.10594,6e-05,14.91808]
[1776931720080,38.4,77950.43,0.0,0.10733,6e-05,15.06311]
[1776931722648,38.39,77970.278,0.0,0.10844,6e-05,15.17974]
[1776931724110,38.37,77985.904,0.0,0.10927,6e-05,15.26643]
[1776931725115,38.36,78000.168,0.0,0.11007,6e-05,15.34914]
[1776931727691,38.34,78007.266,0.0,0.11039,6e-05,15.38209]
[1776931728137,38.34,78007.266,0.0,0.11037,6e-05,15.38042]
[1776931731663,38.33,78020.182,0.0,0.11108,6e-05,15.45396]
[1776931732168,38.33,78020.182,0.0,0.11108,6e-05,15.45382]
[1776931734182,38.33,78034.854,0.0,0.11195,6e-05,15.54364]
[1776931739218,38.33,78027.828,0.0,0.11152,6e-05,15.49934]
[1776931742572,38.33,78028.198,0.0,0.11155,6e-05,15.50161]
[1776931742668,38.33,78024.464,0.0,0.11132,6e-05,15.47861]
[1776931748280,38.31,78017.378,0.0,0.11078,6e-05,15.42286]
[1776931753316,38.3,78017.276,0.0,0.11069,6e-05,15.41454]
[1776931758351,38.29,78016.104,0.0,0.11055,6e-05,15.40046]
[1776931763386,38.28,78018.226,0.0,0.11062,6e-05,15.4074]
[1776931765721,38.27,78018.598,0.0,0.11062,6e-05,15.40737]
[1776931765947,38.27,78018.598,0.0,0.11062,6e-05,15.40737]
[1776931769428,38.25,78039.322,0.0,0.11175,6e-05,15.52425]
[1776931770256,38.25,78039.322,0.0,0.11175,6e-05,15.52425]
[1776931770434,38.25,78039.322,0.0,0.11172,6e-05,15.52153]
[1776931775470,38.26,78040.572,0.0,0.11183,6e-05,15.53113]
[1776931780505,38.26,78041.024,0.0,0.1119,6e-05,15.53803]
[1776931785540,38.27,78037.206,0.0,0.11171,6e-05,15.51867]
[1776931790575,38.27,78043.446,0.0,0.11211,6e-05,15.5589]
[1776931793927,38.27,78045.174,0.0,0.11221,6e-05,15.56998]
[1776931794603,38.27,78045.174,0.0,0.11221,6e-05,15.57001]
[1776931799645,38.29,78057.626,0.0,0.11308,6e-05,15.65784]
[1776931804682,38.3,78060.05,0.0,0.11329,6e-05,15.67904]
[1776931808710,38.3,78075.37,0.0,0.11422,6e-05,15.77411]
[1776931813742,38.29,78090.334,0.0,0.11508,6e-05,15.8613]
[1776931815480,38.28,78085.314,0.0,0.11475,6e-05,15.82878]
[1776931815745,38.28,78074.174,0.0,0.11407,6e-05,15.75884]
[1776931816746,38.28,78056.166,0.0,0.11294,6e-05,15.64395]
[1776931819964,38.27,78055.696,0.0,0.11285,6e-05,15.63556]
[1776931820065,38.27,78055.696,0.0,0.11284,6e-05,15.63383]
[1776931825755,38.28,78061.068,0.0,0.11324,6e-05,15.67483]
[1776931830760,38.29,78058.964,0.0,0.11317,6e-05,15.66721]
[1776931835765,38.3,78059.206,0.0,0.11321,6e-05,15.67025]
[1776931840771,38.3,78056.744,0.0,0.11311,6e-05,15.65936]
[1776931845776,38.31,78056.008,0.0,0.1131,6e-05,15.65879]
[1776931850781,38.32,78057.422,0.0,0.11322,6e-05,15.67082]
[1776931855786,38.32,78059.008,0.0,0.11333,6e-05,15.68219]
[1776931860791,38.32,78048.882,0.0,0.11273,6e-05,15.62089]
[1776931865796,38.33,78045.55,0.0,0.11259,6e-05,15.60576]
[1776931871151,38.34,78049.8,0.0,0.11289,6e-05,15.63625]
[1776931876807,38.34,78050.078,0.0,0.11293,6e-05,15.6401]
[1776931878200,38.35,78032.862,0.0,0.11191,6e-05,15.53595]
[1776931883235,38.36,78034.884,0.0,0.1121,6e-05,15.55543]
[1776931888269,38.37,78034.764,0.0,0.11215,6e-05,15.56039]
[1776931893305,38.37,78038.528,0.0,0.11239,6e-05,15.5836]
[1776931898340,38.37,78044.146,0.0,0.11274,6e-05,15.61898]
[1776931903381,38.37,78050.372,0.0,0.1131,6e-05,15.65655]
[1776931908415,38.37,78045.722,0.0,0.11282,6e-05,15.62701]
[1776931913450,38.37,78047.224,0.0,0.1129,6e-05,15.63534]
[1776931918485,38.37,78043.796,0.0,0.11268,6e-05,15.61355]
[1776931923522,38.37,78046.752,0.0,0.11285,6e-05,15.63108]
[1776931928557,38.36,78053.78,0.0,0.11325,6e-05,15.67184]
[1776931933592,38.35,78055.244,0.0,0.11331,6e-05,15.67751]
[1776931938627,38.35,78059.918,0.0,0.11354,6e-05,15.70186]
[1776931943662,38.34,78069.962,0.0,0.11409,6e-05,15.75765]
[1776931948047,38.33,78069.382,0.0,0.114,6e-05,15.74837]
[1776931948697,38.32,78069.382,0.0,0.11397,6e-05,15.74592]
[1776931950711,38.3,78088.754,0.0,0.11504,6e-05,15.85508]
[1776931952683,38.29,78088.488,0.0,0.11495,6e-05,15.84446]
[1776931952883,38.28,78084.002,0.0,0.11462,6e-05,15.81103]
[1776931958768,38.27,78088.376,0.0,0.11479,6e-05,15.82895]
[1776931963802,38.26,78084.026,0.0,0.11445,6e-05,15.79493]
[1776931968838,38.25,78100.496,0.0,0.1154,6e-05,15.89049]
[1776931973873,38.23,78100.676,0.0,0.11532,6e-05,15.88275]
[1776931978908,38.22,78105.762,0.0,0.11554,6e-05,15.90542]
[1776931980867,38.21,78106.692,0.0,0.11558,6e-05,15.90941]
[1776931980912,38.21,78113.972,0.0,0.11601,6e-05,15.95293]
[1776931980963,38.21,78113.972,0.0,0.11601,6e-05,15.95293]
[1776931981599,38.21,78113.972,0.0,0.11601,6e-05,15.95293]
[1776931982914,38.21,78136.296,0.0,0.11739,6e-05,16.09265]
[1776931986472,38.2,78133.602,0.0,0.11719,6e-05,16.07223]
[1776931986574,38.2,78133.602,0.0,0.11718,6e-05,16.0713]
[1776931991923,38.22,78145.16,0.0,0.11802,6e-05,16.15475]
[1776931995224,38.22,78151.436,0.0,0.11843,6e-05,16.19635]
[1776932000932,38.22,78154.468,0.0,0.11864,6e-05,16.2175]
[1776932006938,38.22,78151.076,0.0,0.11843,6e-05,16.19587]
[1776932011943,38.22,78153.61,0.0,0.11858,6e-05,16.2094]
[1776932016948,38.22,78158.752,0.0,0.1189,6e-05,16.24132]
[1776932021953,38.22,78164.924,0.0,0.11926,6e-05,16.27778]
[1776932026961,38.21,78167.536,0.0,0.11938,6e-05,16.28945]
[1776932032280,38.21,78163.198,0.0,0.11907,6e-05,16.25894]
[1776932037316,38.2,78162.228,0.0,0.11899,6e-05,16.25095]
[1776932042351,38.2,78156.72,0.0,0.11864,6e-05,16.21621]
[1776932047388,38.2,78155.352,0.0,0.11856,6e-05,16.20834]
[1776932052423,38.21,78139.99,0.0,0.11764,6e-05,16.11611]
[1776932057457,38.23,78131.624,0.0,0.1172,6e-05,16.07131]
[1776932062493,38.24,78124.834,0.0,0.11687,6e-05,16.03795]
[1776932067528,38.26,78122.114,0.0,0.1168,6e-05,16.03041]
[1776932072562,38.27,78117.334,0.0,0.11658,6e-05,16.00647]
[1776932078012,38.29,78116.548,0.0,0.11661,6e-05,16.01003]
[1776932083017,38.3,78115.248,0.0,0.11661,6e-05,16.00949]
[1776932088675,38.31,78115.754,0.0,0.11672,6e-05,16.01996]
[1776932093710,38.32,78114.222,0.0,0.11667,6e-05,16.01518]
[1776932098744,38.33,78107.116,0.0,0.1163,6e-05,15.97694]
[1776932102584,38.33,78108.472,0.0,0.11641,6e-05,15.98885]
[1776932102772,38.34,78108.472,0.0,0.11642,6e-05,15.98985]
[1776932105794,38.33,78086.692,0.0,0.11505,6e-05,15.8512]
[1776932110828,38.33,78087.022,0.0,0.11507,6e-05,15.85304]
[1776932113885,38.33,78087.788,0.0,0.11511,6e-05,15.85769]
[1776932113975,38.33,78087.788,0.0,0.11511,6e-05,15.85761]
[1776932119892,38.3,78091.102,0.0,0.11511,6e-05,15.85826]
[1776932124927,38.28,78092.28,0.0,0.11504,6e-05,15.85153]
[1776932129962,38.26,78093.54,0.0,0.115,6e-05,15.84718]
[1776932134996,38.24,78094.192,0.0,0.11491,6e-05,15.83748]
[1776932140032,38.23,78094.66,0.0,0.11485,6e-05,15.83172]
[1776932145080,38.22,78090.31,0.0,0.11452,6e-05,15.79827]
[1776932150094,38.21,78073.022,0.0,0.11343,6e-05,15.68764]
[1776932155099,38.22,78069.686,0.0,0.11326,6e-05,15.67021]
[1776932160104,38.22,78068.89,0.0,0.11325,6e-05,15.66884]
[1776932162106,38.22,78085.356,0.0,0.11426,6e-05,15.77204]
[1776932164088,38.22,78081.03,0.1,0.11399,6e-05,15.74447]
[1776932169113,38.22,78079.334,0.1,0.11387,6e-05,15.73228]
[1776932174118,38.22,78084.084,0.1,0.11414,6e-05,15.76]
[1776932179123,38.21,78086.142,0.1,0.11424,6e-05,15.77055]
[1776932183127,38.2,78104.936,0.1,0.11535,6e-05,15.88279]
[1776932188132,38.19,78097.964,0.1,0.11483,6e-05,15.83041]
[1776932193137,38.19,78087.324,0.1,0.11413,6e-05,15.75829]
[1776932198452,38.19,78084.868,0.1,0.11398,6e-05,15.74339]
[1776932203487,38.19,78081.112,0.1,0.11377,6e-05,15.72134]
[1776932208522,38.2,78072.716,0.1,0.11329,6e-05,15.6727]
[1776932213557,38.21,78068.796,0.1,0.11311,6e-05,15.65366]
[1776932218596,38.21,78069.612,0.1,0.1132,6e-05,15.6629]
[1776932223633,38.22,78067.97,0.1,0.11314,6e-05,15.65624]
[1776932228668,38.22,78074.51,0.1,0.11356,6e-05,15.6999]
[1776932233702,38.22,78082.546,0.1,0.11404,6e-05,15.74825]
[1776932238738,38.22,78085.764,0.1,0.11422,6e-05,15.76627]
[1776932243776,38.21,78084.326,0.1,0.1141,6e-05,15.75417]
[1776932248810,38.21,78079.268,0.1,0.11378,6e-05,15.72179]
[1776932253846,38.21,78076.788,0.1,0.1136,6e-05,15.70234]
[1776932258882,38.21,78085.378,0.1,0.1141,6e-05,15.75343]
[1776932263917,38.21,78077.66,0.1,0.11363,6e-05,15.70519]
[1776932268952,38.21,78076.478,0.1,0.11356,6e-05,15.69869]
[1776932273987,38.21,78075.714,0.1,0.11353,6e-05,15.69501]
[1776932279230,38.21,78076.826,0.1,0.1136,6e-05,15.70238]
[1776932285066,38.21,78084.49,0.1,0.11405,6e-05,15.7486]
[1776932290101,38.21,78080.278,0.1,0.11378,6e-05,15.72137]
[1776932295136,38.21,78075.858,0.1,0.11352,6e-05,15.69417]
[1776932300170,38.21,78066.12,0.1,0.11296,6e-05,15.63712]
[1776932305206,38.22,78067.662,0.1,0.11308,6e-05,15.64987]
[1776932310241,38.22,78068.214,0.1,0.11314,6e-05,15.65576]
[1776932314505,38.23,78057.652,0.1,0.11252,6e-05,15.59042]
[1776932314604,38.23,78057.652,0.1,0.11253,6e-05,15.59163]
[1776932320271,38.22,78048.146,0.1,0.1119,6e-05,15.52719]
[1776932325276,38.22,78049.166,0.1,0.11193,6e-05,15.53007]
[1776932330281,38.21,78049.76,0.1,0.11192,6e-05,15.52988]
[1776932335286,38.21,78050.612,0.1,0.11194,6e-05,15.53215]
[1776932340291,38.2,78054.236,0.1,0.11213,6e-05,15.55085]
[1776932341165,38.2,78054.236,0.1,0.11213,6e-05,15.55085]
[1776932341197,38.2,78054.236,0.1,0.11212,6e-05,15.55004]
[1776932343294,38.19,78034.394,0.1,0.11084,6e-05,15.4195]
[1776932344755,38.18,78033.064,0.1,0.11074,6e-05,15.40888]
[1776932344854,38.18,78033.064,0.1,0.11072,6e-05,15.40668]
[1776932350301,38.2,78023.57,0.1,0.11024,6e-05,15.35691]
[1776932355305,38.21,78035.306,0.1,0.11101,6e-05,15.43672]
[1776932360678,38.21,78045.646,0.1,0.11164,6e-05,15.50087]
[1776932365713,38.2,78048.806,0.1,0.11182,6e-05,15.51903]
[1776932370748,38.2,78050.624,0.1,0.1119,6e-05,15.52812]
[1776932376325,38.19,78062.448,0.1,0.11254,6e-05,15.59211]
[1776932381825,38.18,78064.264,0.1,0.11258,6e-05,15.59627]
[1776932386865,38.17,78066.292,0.1,0.11264,6e-05,15.60301]
[1776932389360,38.16,78073.572,0.1,0.11305,6e-05,15.6453]
[1776932389889,38.16,78073.572,0.1,0.11307,6e-05,15.6466]
[1776932394923,38.17,78086.056,0.1,0.11385,6e-05,15.72646]
[1776932399959,38.17,78085.924,0.1,0.11385,6e-05,15.7262]
[1776932401002,38.17,78085.924,0.1,0.11385,6e-05,15.7262]
[1776932401015,38.17,78085.924,0.1,0.11385,6e-05,15.72626]
[1776932402981,38.15,78103.91,0.1,0.11486,6e-05,15.82929]
[1776932405886,38.13,78109.468,0.1,0.11511,6e-05,15.85445]
[1776932406002,38.13,78109.468,0.1,0.11506,6e-05,15.84967]
[1776932410865,38.12,78110.608,0.1,0.11509,6e-05,15.85291]
[1776932411037,38.12,78110.608,0.1,0.11508,6e-05,15.85201]
[1776932414285,38.11,78110.968,0.1,0.11506,6e-05,15.84983]
[1776932414320,38.1,78110.968,0.1,0.11497,6e-05,15.84145]
[1776932414885,38.1,78110.968,0.1,0.11497,6e-05,15.84145]
[1776932415065,38.1,78110.968,0.1,0.11497,6e-05,15.84103]
[1776932416004,38.1,78110.968,0.1,0.11497,6e-05,15.84103]
[1776932416072,38.1,78110.968,0.1,0.11497,6e-05,15.84112]
[1776932421107,38.13,78103.436,0.1,0.11471,6e-05,15.81422]
[1776932426334,38.15,78102.112,0.1,0.11478,6e-05,15.82053]
[1776932426388,38.16,78100.2,0.1,0.11469,6e-05,15.81194]
[1776932432184,38.2,78099.448,0.1,0.11487,6e-05,15.82821]
[1776932437218,38.23,78087.096,0.1,0.11431,6e-05,15.77078]
[1776932442254,38.26,78097.554,0.1,0.11512,6e-05,15.8514]
[1776932443340,38.26,78097.554,0.1,0.11512,6e-05,15.8514]
[1776932449307,38.28,78106.25,0.1,0.11581,6e-05,15.92152]
[1776932454342,38.3,78104.272,0.1,0.11579,6e-05,15.91921]
[1776932455994,38.3,78107.47,0.1,0.11601,6e-05,15.94088]
[1776932456356,38.3,78107.47,0.1,0.11602,6e-05,15.94234]
[1776932461390,38.32,78109.932,0.1,0.11632,6e-05,15.97142]
[1776932466426,38.35,78105.706,0.1,0.11618,6e-05,15.95712]
[1776932471435,38.36,78104.944,0.1,0.11624,6e-05,15.9628]
[1776932476440,38.38,78101.25,0.1,0.11611,6e-05,15.94891]
[1776932481445,38.39,78104.01,0.1,0.11635,6e-05,15.97307]
[1776932486450,38.4,78104.436,0.1,0.11643,6e-05,15.98161]
[1776932491455,38.4,78112.982,0.1,0.11698,6e-05,16.03514]
[1776932496460,38.4,78117.51,0.1,0.11726,6e-05,16.06305]
[1776932499114,38.4,78109.438,0.1,0.11676,6e-05,16.01255]
[1776932503467,38.41,78094.826,0.1,0.11588,6e-05,15.92384]
[1776932508472,38.42,78092.366,0.1,0.11578,6e-05,15.91353]
[1776932510332,38.42,78091.364,0.1,0.11572,6e-05,15.90828]
[1776932515479,38.44,78083.872,0.1,0.11538,6e-05,15.87309]
[1776932520718,38.45,78074.226,0.1,0.11488,6e-05,15.82267]
[1776932525842,38.48,78064.606,0.1,0.11444,6e-05,15.77721]
[1776932530877,38.5,78061.476,0.1,0.11437,6e-05,15.77014]
[1776932535913,38.52,78054.736,0.1,0.11409,6e-05,15.74034]
[1776932537799,38.52,78053.98,0.1,0.11406,6e-05,15.73808]
[1776932542963,38.54,78055.032,0.1,0.11423,6e-05,15.75425]
[1776932548000,38.54,78055.596,0.1,0.11431,6e-05,15.76218]
[1776932550145,38.55,78054.342,0.1,0.11425,6e-05,15.75653]
[1776932556054,38.56,78052.942,0.1,0.11422,6e-05,15.75141]
[1776932561089,38.57,78052.674,0.1,0.11424,6e-05,15.7541]
[1776932566123,38.58,78044.626,0.1,0.11381,6e-05,15.71016]
[1776932568224,38.58,78042.884,0.1,0.11372,6e-05,15.70105]
[1776932568325,38.58,78042.884,0.1,0.11374,6e-05,15.70268]
[1776932574181,38.57,78036.642,0.1,0.11329,6e-05,15.65745]
[1776932579543,38.57,78036.866,0.1,0.11326,6e-05,15.65452]
[1776932581023,38.56,78036.874,0.1,0.11326,6e-05,15.6538]
[1776932586265,38.56,78025.132,0.1,0.11253,6e-05,15.58009]
[1776932591315,38.57,78024.524,0.1,0.11251,6e-05,15.57781]
[1776932596350,38.57,78017.366,0.1,0.11212,6e-05,15.53776]
[1776932601385,38.58,78017.926,0.1,0.11219,6e-05,15.5444]
[1776932606420,38.58,78023.084,0.1,0.11251,6e-05,15.57721]
[1776932611455,38.58,78024.612,0.1,0.11258,6e-05,15.58339]
[1776932616490,38.58,78025.604,0.1,0.11264,6e-05,15.58956]
[1776932621525,38.58,78020.224,0.1,0.11233,6e-05,15.55762]
[1776932626559,38.59,78012.976,0.1,0.11194,6e-05,15.51723]
[1776932631594,38.6,78002.832,0.1,0.11138,6e-05,15.45983]
[1776932636482,38.61,78000.6,0.1,0.11131,6e-05,15.4523]
[1776932641604,38.62,78000.054,0.1,0.11133,6e-05,15.45453]
[1776932645608,38.62,78018.678,0.1,0.11246,6e-05,15.56997]
[1776932650862,38.61,78018.762,0.1,0.11242,6e-05,15.56618]
[1776932656619,38.6,78028.852,0.1,0.11296,6e-05,15.62153]
[1776932662625,38.59,78031.902,0.1,0.11307,6e-05,15.63309]
[1776932667630,38.58,78032.818,0.1,0.11306,6e-05,15.63263]
[1776932672636,38.57,78030.18,0.1,0.11284,6e-05,15.60871]
[1776932677641,38.56,78029.64,0.1,0.11278,6e-05,15.60218]
[1776932681738,38.56,78024.834,0.1,0.11248,6e-05,15.57163]
[1776932682658,38.56,78009.798,0.1,0.11155,6e-05,15.47732]
[1776932684660,38.56,77991.304,0.1,0.11045,6e-05,15.36359]
[1776932688617,38.57,77988.176,0.1,0.11029,6e-05,15.3468]
[1776932688666,38.57,77986.994,0.1,0.11022,6e-05,15.34037]
[1776932693486,38.57,77975.646,0.1,0.10956,6e-05,15.2722]
[1776932694113,38.57,77975.646,0.1,0.10957,6e-05,15.2729]
[1776932696014,38.57,77975.69,0.1,0.10958,6e-05,15.27337]
[1776932696105,38.57,77975.69,0.1,0.10958,6e-05,15.27349]
[1776932698720,38.56,77975.17,0.1,0.10949,6e-05,15.26455]
[1776932704104,38.54,77985.022,0.1,0.1099,6e-05,15.30799]
[1776932709139,38.51,77985.486,0.1,0.1098,6e-05,15.29755]
[1776932712251,38.51,77983.228,0.1,0.10962,6e-05,15.27932]
[1776932712392,38.51,77983.228,0.1,0.10962,6e-05,15.27932]
[1776932712493,38.5,77983.228,0.1,0.1096,6e-05,15.27729]
[1776932716192,38.51,77968.106,0.1,0.10876,6e-05,15.19015]
[1776932721227,38.53,77956.174,0.1,0.10816,6e-05,15.12727]
[1776932726262,38.55,77954.43,0.1,0.10817,6e-05,15.1283]
[1776932731297,38.57,77954.89,0.1,0.10827,6e-05,15.13734]
[1776932736331,38.57,77965.81,0.1,0.10897,6e-05,15.20981]
[1776932741725,38.58,77967.918,0.1,0.10912,6e-05,15.22506]
[1776932746730,38.58,77967.794,0.1,0.10913,6e-05,15.22595]
[1776932747467,38.58,77967.794,0.1,0.10913,6e-05,15.22595]
[1776932753452,38.57,77974.718,0.1,0.1095,6e-05,15.26383]
[1776932758487,38.56,77982.616,0.1,0.10991,6e-05,15.30728]
[1776932763521,38.55,77983.712,0.1,0.10992,6e-05,15.30785]
[1776932768557,38.55,77983.49,0.1,0.10986,6e-05,15.30147]
[1776932768757,38.55,77983.49,0.1,0.10986,6e-05,15.30147]
[1776932771310,38.55,77983.342,0.1,0.10985,6e-05,15.30136]
[1776932772215,38.55,77983.342,0.1,0.10985,6e-05,15.30086]
[1776932777620,38.53,77997.512,0.1,0.1106,6e-05,15.37845]
[1776932782123,38.52,78001.116,0.1,0.11074,6e-05,15.3936]
[1776932782124,38.52,78001.116,0.1,0.11074,6e-05,15.3936]
[1776932787690,38.5,78013.166,0.1,0.11139,6e-05,15.45979]
[1776932792725,38.5,78013.832,0.1,0.11135,6e-05,15.4555]
[1776932797761,38.49,78022.87,0.1,0.11184,6e-05,15.50511]
[1776932802786,38.48,78020.754,0.1,0.11165,6e-05,15.48609]
[1776932807795,38.47,78019.586,0.1,0.11153,6e-05,15.47442]
[1776932807796,38.47,78019.586,0.1,0.11153,6e-05,15.47442]
[1776932812796,38.46,78005.222,0.1,0.1106,6e-05,15.37892]
[1776932817801,38.46,78004.338,0.1,0.11053,6e-05,15.37114]
[1776932821872,38.45,78003.434,0.2,0.11046,6e-05,15.36427]
[1776932821874,38.45,78003.434,0.2,0.11046,6e-05,15.36427]
[1776932822102,38.45,78003.434,0.4,0.11046,6e-05,15.36427]
[1776932822105,38.45,78003.434,0.4,0.11046,6e-05,15.36427]
[1776932822204,38.45,78003.434,0.4,0.11044,6e-05,15.36268]
[1776932827812,38.43,78017.274,0.4,0.11115,6e-05,15.43563]
[1776932832817,38.41,78015.522,0.4,0.11093,6e-05,15.41366]
[1776932838521,38.4,78016.362,0.4,0.11089,6e-05,15.40993]
[1776932839838,38.39,78015.368,0.4,0.1108,6e-05,15.40067]
[1776932844884,38.38,78012.952,0.4,0.11058,6e-05,15.37783]
[1776932848833,38.39,77976.96,0.4,0.10846,6e-05,15.15865]
[1776932854261,38.39,77980.408,0.4,0.10869,6e-05,15.18175]
[1776932859547,38.4,77991.604,0.4,0.10937,6e-05,15.25196]
[1776932865744,38.4,77993.708,0.4,0.1095,6e-05,15.26521]
[1776932871274,38.4,77993.132,0.4,0.10947,6e-05,15.26206]
[1776932877368,38.4,77991.588,0.4,0.10939,6e-05,15.25363]
[1776932883583,38.4,77993.332,0.4,0.1095,6e-05,15.26488]
[1776932889742,38.4,77996.744,0.4,0.10969,6e-05,15.28535]
[1776932889755,38.4,77996.744,0.4,0.10969,6e-05,15.28535]
[1776932889760,38.4,77996.744,0.4,0.10969,6e-05,15.28524]
[1776932891170,38.4,77996.744,0.5,0.10969,6e-05,15.28508]
[1776932891173,38.4,77996.744,0.5,0.10969,6e-05,15.28508]
[1776932891185,38.4,77996.744,0.5,0.10969,6e-05,15.28508]
[1776932896452,38.39,78000.678,0.5,0.1099,6e-05,15.30682]
[1776932901827,38.39,78003.874,0.5,0.11007,6e-05,15.32402]
[1776932907775,38.38,78003.752,0.5,0.11003,6e-05,15.32003]
[1776932909456,38.38,78003.762,0.5,0.11002,6e-05,15.31916]
[1776932914577,38.38,78003.716,0.5,0.10997,6e-05,15.31325]
[1776932919320,38.38,77996.278,0.5,0.10953,6e-05,15.2675]
[1776932924910,38.39,77985.328,0.5,0.10893,6e-05,15.20553]
[1776932930014,38.4,77985.746,0.5,0.10901,6e-05,15.21298]
[1776932935724,38.4,77985.156,0.5,0.10902,6e-05,15.21425]
[1776932940758,38.41,77983.52,0.5,0.10896,6e-05,15.20827]
[1776932943782,38.42,77965.294,0.5,0.10793,6e-05,15.10107]
[1776932948816,38.44,77960.708,0.5,0.10777,6e-05,15.08402]
[1776932953944,38.45,77960.06,0.5,0.10783,6e-05,15.08977]
[1776932953946,38.45,77960.06,0.5,0.10783,6e-05,15.08977]
[1776932959894,38.47,77960.412,0.5,0.10795,6e-05,15.10162]
[1776932964928,38.48,77957.152,0.5,0.10783,6e-05,15.08925]
[1776932969956,38.49,77956.418,0.5,0.10785,6e-05,15.0913]
[1776932974961,38.5,77957.878,0.5,0.10797,6e-05,15.10214]
[1776932979966,38.51,77955.942,0.5,0.1079,6e-05,15.09453]
[1776932983970,38.51,77971.676,0.5,0.10884,6e-05,15.19252]
[1776932984019,38.51,77971.676,0.5,0.10884,6e-05,15.19252]
[1776932989742,38.5,77975.622,0.5,0.10904,6e-05,15.21309]
[1776932990718,38.5,77975.622,0.5,0.10903,6e-05,15.21248]
[1776932995982,38.5,77974.372,0.5,0.10893,6e-05,15.20176]
[1776933000987,38.5,77970.948,0.5,0.10872,6e-05,15.18001]
[1776933005992,38.5,77952.392,0.5,0.10765,6e-05,15.06827]
[1776933011998,38.51,77956.288,0.5,0.10795,6e-05,15.09955]
[1776933017003,38.52,77955.814,0.5,0.10796,6e-05,15.10071]
[1776933022009,38.52,77955.916,0.5,0.108,6e-05,15.10447]
[1776933027364,38.53,77955.5,0.5,0.108,6e-05,15.10505]
[1776933032401,38.53,77956.95,0.5,0.10809,6e-05,15.11285]
[1776933037435,38.54,77946.18,0.5,0.10751,6e-05,15.0517]
[1776933042471,38.54,77957.394,0.5,0.10817,6e-05,15.1204]
[1776933047506,38.55,77946.838,0.5,0.10757,6e-05,15.05866]
[1776933052541,38.55,77948.268,0.5,0.1077,6e-05,15.07138]
[1776933057576,38.55,77953.53,0.5,0.10802,6e-05,15.10476]
[1776933062611,38.55,77957.908,0.5,0.10827,6e-05,15.13132]
[1776933067646,38.56,77952.01,0.5,0.10794,6e-05,15.09651]
[1776933072682,38.56,77953.352,0.5,0.10803,6e-05,15.1057]
[1776933077717,38.56,77952.832,0.5,0.10801,6e-05,15.10338]
[1776933083077,38.56,77943.996,0.5,0.10752,6e-05,15.05224]
[1776933088794,38.57,77945.614,0.5,0.10765,6e-05,15.06601]
[1776933094088,38.57,77945.384,0.5,0.10764,6e-05,15.0638]
[1776933099873,38.58,77946.068,0.5,0.10771,6e-05,15.07041]
[1776933101319,38.58,77946.462,0.5,0.10773,6e-05,15.07315]
[1776933103893,38.58,77936.75,0.5,0.10718,6e-05,15.01556]
[1776933106119,38.59,77911.528,0.5,0.10578,6e-05,14.86854]
[1776933111124,38.62,77910.372,0.5,0.10585,6e-05,14.87609]
[1776933113167,38.62,77910.616,0.5,0.10591,6e-05,14.88242]
[1776933113376,38.62,77910.616,0.5,0.10591,6e-05,14.88242]
[1776933118514,38.64,77911.502,0.5,0.10607,6e-05,14.89797]
[1776933119913,38.64,77911.502,0.5,0.10608,6e-05,14.89985]
[1776933120016,38.65,77911.502,0.5,0.1061,6e-05,14.90155]
[1776933125050,38.64,77911.254,0.5,0.10602,6e-05,14.89348]
[1776933125142,38.64,77911.254,0.5,0.10602,6e-05,14.89348]
[1776933125218,38.64,77911.254,0.5,0.10602,6e-05,14.89348]
[1776933126057,38.63,77911.254,0.5,0.10598,6e-05,14.88967]
[1776933131093,38.6,77912.814,0.5,0.1059,6e-05,14.88132]
[1776933136127,38.58,77911.978,0.5,0.1057,6e-05,14.8604]
[1776933136152,38.58,77911.978,0.5,0.1057,6e-05,14.8604]
[1776933142156,38.57,77916.506,0.5,0.10594,6e-05,14.88628]
[1776933147161,38.57,77914.026,0.5,0.10577,6e-05,14.86888]
[1776933152166,38.57,77907.828,0.5,0.1054,6e-05,14.82822]
[1776933153158,38.57,77907.828,0.5,0.1054,6e-05,14.82822]
[1776933153167,38.57,77908.318,0.5,0.10543,6e-05,14.83155]
[1776933155611,38.57,77916.438,0.5,0.10591,6e-05,14.88147]
[1776933161175,38.57,77930.348,0.5,0.10669,6e-05,14.9633]
[1776933166180,38.56,77927.712,0.5,0.1065,6e-05,14.94404]
[1776933168182,38.56,77926.09,0.5,0.1064,6e-05,14.93308]
[1776933171185,38.56,77926.774,0.5,0.10642,6e-05,14.93593]
[1776933176189,38.56,77924.7,0.5,0.10629,6e-05,14.92185]
[1776933181199,38.56,77918.574,0.5,0.10594,6e-05,14.8849]
[1776933183703,38.56,77900.874,0.5,0.10494,6e-05,14.77978]
[1776933184627,38.56,77899.878,0.5,0.1049,6e-05,14.77548]
[1776933184775,38.56,77899.878,0.5,0.1049,6e-05,14.77548]
[1776933188201,38.57,77879.328,0.5,0.10373,6e-05,14.65191]
[1776933190523,38.57,77880.002,0.5,0.10378,6e-05,14.65735]
[1776933191204,38.57,77872.872,0.5,0.10335,6e-05,14.61261]
[1776933195039,38.56,77872.112,0.5,0.10328,6e-05,14.60437]
[1776933200213,38.55,77875.252,0.5,0.10338,6e-05,14.61563]
[1776933200573,38.55,77875.252,0.5,0.10338,6e-05,14.61563]
[1776933206219,38.55,77876.352,0.5,0.10345,6e-05,14.62284]
[1776933211224,38.55,77875.096,0.5,0.10337,6e-05,14.61291]
[1776933213755,38.55,77872.192,0.5,0.1032,6e-05,14.59587]
[1776933214227,38.55,77851.3,0.5,0.10203,6e-05,14.47136]
[1776933218550,38.56,77864.17,0.5,0.10282,6e-05,14.55508]
[1776933219665,38.56,77863.78,0.5,0.1028,6e-05,14.55278]
[1776933223118,38.55,77861.988,0.5,0.10263,6e-05,14.5346]
[1776933228242,38.53,77859.948,0.5,0.1024,6e-05,14.51044]
[1776933233247,38.52,77854.59,0.5,0.10203,6e-05,14.47194]
[1776933238252,38.52,77854.078,0.5,0.10196,6e-05,14.46457]
[1776933243257,38.51,77856.738,0.5,0.10207,6e-05,14.47638]
[1776933248262,38.5,77869.696,0.5,0.10275,6e-05,14.54842]
[1776933253267,38.49,77865.582,0.5,0.10244,6e-05,14.51617]
[1776933256275,38.48,77881.548,0.5,0.1033,6e-05,14.60788]
[1776933262276,38.47,77871.362,0.5,0.10265,6e-05,14.53901]
[1776933267281,38.47,77864.762,0.5,0.10228,6e-05,14.4995]
[1776933272286,38.47,77857.89,0.5,0.10189,6e-05,14.45674]
[1776933278138,38.48,77857.514,0.5,0.10191,6e-05,14.45843]
[1776933281516,38.48,77857.82,0.5,0.10194,6e-05,14.46188]
[1776933287200,38.49,77857.594,0.5,0.10195,6e-05,14.46306]
[1776933292318,38.49,77858.88,0.5,0.10204,6e-05,14.47248]
[1776933298279,38.49,77857.878,0.5,0.102,6e-05,14.46775]
[1776933299594,38.49,77858.028,0.5,0.10201,6e-05,14.46932]
[1776933304304,38.49,77852.378,0.5,0.10169,6e-05,14.43479]
[1776933309340,38.49,77862.886,0.5,0.10228,6e-05,14.49797]
[1776933310447,38.49,77862.594,0.5,0.10226,6e-05,14.49601]
[1776933316347,38.48,77872.308,0.5,0.10278,6e-05,14.55143]
[1776933321352,38.48,77878.928,0.5,0.10311,6e-05,14.58586]
[1776933326357,38.47,77881.512,0.5,0.1032,6e-05,14.59538]
[1776933331362,38.46,77879.304,0.5,0.10299,6e-05,14.57274]
[1776933336367,38.45,77877.678,0.5,0.10287,6e-05,14.55975]
[1776933341372,38.45,77879.892,0.5,0.10297,6e-05,14.57027]
[1776933346377,38.44,77882.094,0.5,0.10306,6e-05,14.57991]
[1776933351382,38.44,77880.552,0.5,0.10294,6e-05,14.56784]
[1776933356387,38.43,77880.928,0.5,0.10294,6e-05,14.56784]
[1776933358626,38.43,77881.572,0.5,0.10297,6e-05,14.57127]
[1776933364395,38.43,77875.448,0.5,0.10262,6e-05,14.53367]
[1776933369213,38.43,77879.794,0.5,0.10286,6e-05,14.55958]
[1776933369717,38.43,77873.48,0.5,0.1025,6e-05,14.5214]
[1776933370401,38.43,77851.398,0.5,0.10126,6e-05,14.38876]
[1776933375406,38.44,77852.038,0.5,0.10135,6e-05,14.39802]
[1776933380411,38.45,77843.392,0.5,0.10093,6e-05,14.35296]
[1776933380434,38.45,77843.392,0.5,0.10093,6e-05,14.35296]
[1776933380449,38.45,77843.392,0.5,0.10093,6e-05,14.35296]
[1776933386417,38.46,77838.976,0.5,0.10072,6e-05,14.33112]
[1776933390451,38.47,77840.992,0.5,0.10087,6e-05,14.34625]
[1776933391422,38.46,77833.592,0.5,0.10042,6e-05,14.29676]
[1776933391432,38.46,77833.592,0.5,0.10042,6e-05,14.29676]
[1776933397428,38.42,77839.294,0.5,0.1005,6e-05,14.30627]
[1776933400759,38.41,77830.644,0.5,0.09992,6e-05,14.24439]
[1776933401432,38.4,77830.874,0.5,0.09991,6e-05,14.24378]
[1776933406437,38.39,77833.678,0.5,0.09998,6e-05,14.25129]
[1776933412443,38.37,77835.56,0.5,0.09998,6e-05,14.2523]
[1776933417448,38.36,77834.192,0.5,0.09984,6e-05,14.23681]
[1776933422453,38.36,77829.614,0.5,0.09955,6e-05,14.20546]
[1776933427458,38.35,77829.408,0.5,0.09951,6e-05,14.20142]
[1776933432463,38.35,77832.29,0.5,0.09964,6e-05,14.21572]
[1776933436839,38.34,77833.38,0.5,0.09968,6e-05,14.21987]
[1776933436872,38.34,77833.38,0.5,0.09968,6e-05,14.21987]
[1776933437468,38.34,77832.214,0.5,0.0996,6e-05,14.21176]
[1776933442473,38.34,77822.682,0.5,0.09906,6e-05,14.15322]
[1776933447478,38.34,77819.136,0.5,0.09886,6e-05,14.13199]
[1776933453366,38.35,77802.848,0.5,0.09797,6e-05,14.03467]
[1776933458401,38.35,77806.276,0.5,0.09821,6e-05,14.06025]
[1776933463437,38.36,77805.69,0.5,0.09822,6e-05,14.06151]
[1776933467820,38.36,77804.204,0.5,0.09816,6e-05,14.05447]
[1776933469479,38.36,77823.432,0.5,0.09921,6e-05,14.16844]
[1776933470636,38.36,77826.32,0.5,0.09937,6e-05,14.18496]
[1776933476508,38.35,77829.232,0.5,0.09948,6e-05,14.19686]
[1776933476520,38.35,77829.232,0.5,0.09948,6e-05,14.19686]
[1776933477509,38.35,77828.736,0.5,0.09944,6e-05,14.19349]
[1776933482514,38.35,77839.14,0.5,0.1,6e-05,14.25347]
[1776933483515,38.34,77856.846,0.5,0.10098,6e-05,14.35809]
[1776933486532,38.33,77867.314,0.5,0.10149,6e-05,14.41315]
[1776933492524,38.3,77864.74,0.5,0.10119,6e-05,14.38131]
[1776933497529,38.29,77858.79,0.5,0.10076,6e-05,14.33581]
[1776933502534,38.28,77844.69,0.5,0.09994,6e-05,14.24791]
[1776933507539,38.28,77842.818,0.5,0.09983,6e-05,14.23652]
[1776933512544,38.29,77837.88,0.5,0.09955,6e-05,14.20465]
[1776933517549,38.29,77838.66,0.5,0.09961,6e-05,14.21096]
[1776933518684,38.29,77838.606,0.5,0.09961,6e-05,14.21093]
[1776933524183,38.29,77843.674,0.5,0.09991,6e-05,14.24307]
[1776933529561,38.29,77846.726,0.5,0.10006,6e-05,14.2601]
[1776933534566,38.29,77846.65,0.5,0.10005,6e-05,14.25865]
[1776933538122,38.29,77844.432,0.5,0.09992,6e-05,14.24509]
[1776933538570,38.29,77844.324,0.5,0.09991,6e-05,14.24373]
[1776933543575,38.29,77836.342,0.5,0.09945,6e-05,14.19477]
[1776933548580,38.29,77835.972,0.5,0.09944,6e-05,14.19273]
[1776933550986,38.29,77836.278,0.5,0.09945,6e-05,14.19464]
[1776933556588,38.29,77827.61,0.5,0.09898,6e-05,14.14381]
[1776933561593,38.29,77825.998,0.5,0.09892,6e-05,14.13756]
[1776933566598,38.3,77828.668,0.5,0.0991,6e-05,14.15646]
[1776933571603,38.3,77834.812,0.5,0.09942,6e-05,14.19013]
[1776933576608,38.3,77836.232,0.5,0.0995,6e-05,14.19798]
[1776933581617,38.3,77832.03,0.5,0.09927,6e-05,14.1734]
[1776933586622,38.3,77836.022,0.5,0.0995,6e-05,14.19782]
[1776933591627,38.3,77834.184,0.5,0.09938,6e-05,14.18537]
[1776933596632,38.3,77827.144,0.5,0.09901,6e-05,14.14503]
[1776933601637,38.31,77817.884,0.5,0.09854,6e-05,14.09426]
[1776933606642,38.32,77814.5,0.5,0.09841,6e-05,14.08007]
[1776933611647,38.33,77812.304,0.5,0.09834,6e-05,14.0731]
[1776933617518,38.34,77805.184,0.5,0.09803,6e-05,14.03934]
[1776933617912,38.34,77805.184,0.5,0.09803,6e-05,14.03934]
[1776933621810,38.36,77804.604,0.5,0.0981,6e-05,14.04634]
[1776933626227,38.37,77811.182,0.5,0.09854,6e-05,14.0931]
[1776933626704,38.37,77811.182,0.5,0.09855,6e-05,14.09443]
[1776933630669,38.39,77794.506,0.5,0.09775,6e-05,14.00704]
[1776933630696,38.39,77794.506,0.5,0.09775,6e-05,14.00704]
[1776933631768,38.39,77794.506,0.5,0.09773,6e-05,14.00429]
[1776933632027,38.39,77794.506,0.5,0.09773,6e-05,14.00429]
[1776933637095,38.4,77789.1,0.5,0.0975,6e-05,13.97893]
[1776933640766,38.41,77787.276,0.5,0.09745,6e-05,13.97348]
[1776933642027,38.41,77786.39,0.5,0.0974,6e-05,13.96763]
[1776933642700,38.41,77771.912,0.5,0.09659,5e-05,13.87977]
[1776933644844,38.41,77761.818,0.5,0.09603,5e-05,13.81878]
[1776933650708,38.4,77773.398,0.5,0.09663,5e-05,13.8846]
[1776933652333,38.4,77775.588,0.5,0.09674,5e-05,13.89637]
[1776933652710,38.41,77776.216,0.5,0.0968,5e-05,13.90266]
[1776933657719,38.43,77770.336,0.5,0.09659,5e-05,13.88002]
[1776933662724,38.45,77767.554,0.5,0.09656,5e-05,13.87595]
[1776933667730,38.47,77762.99,0.5,0.09644,5e-05,13.86291]
[1776933667736,38.47,77762.99,0.5,0.09644,5e-05,13.86291]
[1776933673323,38.48,77763.05,0.5,0.09653,5e-05,13.87248]
[1776933674607,38.49,77764.416,0.5,0.09662,5e-05,13.88218]
[1776933679743,38.49,77779.552,0.5,0.09748,6e-05,13.9756]
[1776933679749,38.49,77779.552,0.5,0.09748,6e-05,13.9756]
[1776933685749,38.49,77777.664,0.5,0.09738,6e-05,13.96441]
[1776933690756,38.49,77777.528,0.5,0.09738,6e-05,13.96468]
[1776933691170,38.49,77777.528,0.5,0.09738,6e-05,13.96468]
[1776933696762,38.5,77773.252,0.5,0.09715,6e-05,13.93834]
[1776933701767,38.5,77774.618,0.5,0.09725,6e-05,13.94843]
[1776933706772,38.5,77782.712,0.5,0.09769,6e-05,13.99641]
[1776933708173,38.5,77783.55,0.5,0.09773,6e-05,14.00099]
[1776933710325,38.5,77783.702,0.5,0.09773,6e-05,14.00107]
[1776933715386,38.49,77785.524,0.5,0.09781,6e-05,14.00925]
[1776933720787,38.49,77783.046,0.5,0.09765,6e-05,13.99271]
[1776933721354,38.49,77783.046,0.5,0.09765,6e-05,13.99271]
[1776933726793,38.49,77784.186,0.5,0.0977,6e-05,13.9981]
[1776933731798,38.49,77771.552,0.5,0.09702,5e-05,13.92456]
[1776933734363,38.49,77771.644,0.5,0.09704,5e-05,13.92654]
[1776933739806,38.5,77776.074,0.5,0.09731,6e-05,13.95569]
[1776933744811,38.5,77775.918,0.5,0.09731,6e-05,13.95548]
[1776933749816,38.5,77776.738,0.5,0.09736,6e-05,13.96102]
[1776933754821,38.5,77782.624,0.5,0.09765,6e-05,13.99168]
[1776933759826,38.49,77793.708,0.5,0.09823,6e-05,14.05366]
[1776933762484,38.49,77794.152,0.5,0.09823,6e-05,14.05412]
[1776933768835,38.48,77800.592,0.5,0.09852,6e-05,14.08559]
[1776933771838,38.47,77784.636,0.5,0.09763,6e-05,13.98935]
[1776933777704,38.47,77785.404,0.5,0.09767,6e-05,13.99389]
[1776933782738,38.47,77791.29,0.5,0.09798,6e-05,14.02759]
[1776933787778,38.47,77798.982,0.5,0.09837,6e-05,14.06968]
[1776933791805,38.47,77773.518,0.5,0.09699,5e-05,13.9197]
[1776933796840,38.48,77774.052,0.5,0.09705,6e-05,13.92705]
[1776933801870,38.48,77777.502,0.5,0.09727,6e-05,13.95043]
[1776933804449,38.48,77776.83,0.5,0.09724,6e-05,13.94717]
[1776933809878,38.49,77774.25,0.5,0.09712,6e-05,13.93437]
[1776933814886,38.49,77774.456,0.5,0.09714,6e-05,13.93443]
[1776933819069,38.49,77773.164,0.5,0.09708,6e-05,13.92805]
[1776933819190,38.49,77773.164,0.5,0.09708,6e-05,13.92805]
[1776933819555,38.49,77773.164,0.5,0.09708,6e-05,13.92805]
[1776933819692,38.49,77773.164,0.5,0.09708,6e-05,13.92805]
[1776933819779,38.49,77773.164,0.5,0.09708,6e-05,13.92805]
[1776933819889,38.49,77730.782,0.5,0.09476,5e-05,13.67581]
[1776933820501,38.49,77730.782,0.5,0.09476,5e-05,13.67581]
[1776933820890,38.49,77727.48,0.5,0.09458,5e-05,13.65602]
[1776933821557,38.49,77727.48,0.5,0.09458,5e-05,13.65602]
[1776933821891,38.48,77729.568,0.5,0.09466,5e-05,13.66461]
[1776933823438,38.48,77727.876,0.5,0.09454,5e-05,13.6511]
[1776933823893,38.47,77726.436,0.5,0.09443,5e-05,13.6399]
[1776933827029,38.46,77734.786,0.5,0.0948,5e-05,13.68065]
[1776933827893,38.46,77734.786,0.5,0.0948,5e-05,13.68064]
[1776933828898,38.46,77749.534,0.5,0.0956,5e-05,13.76753]
[1776933833032,38.45,77751.74,0.5,0.09569,5e-05,13.77741]
[1776933833903,38.45,77751.266,0.5,0.09564,5e-05,13.77252]
[1776933834564,38.45,77751.266,0.5,0.09564,5e-05,13.77252]
[1776933839802,38.44,77748.552,0.5,0.09541,5e-05,13.7477]
[1776933839804,38.44,77748.552,0.5,0.09541,5e-05,13.7477]
[1776933840348,38.44,77748.552,0.5,0.0954,5e-05,13.74623]
[1776933841911,38.43,77730.934,0.5,0.0944,5e-05,13.6365]
[1776933846916,38.42,77723.076,0.5,0.09391,5e-05,13.58376]
[1776933847285,38.42,77723.076,1.0,0.09391,5e-05,13.58376]
[1776933847289,38.42,77723.076,1.0,0.09391,5e-05,13.58376]
[1776933852291,38.41,77726.448,1.0,0.09405,5e-05,13.59868]
[1776933857666,38.4,77728.036,1.0,0.09409,5e-05,13.60354]
[1776933863871,38.4,77721.924,1.0,0.09372,5e-05,13.56327]
[1776933868939,38.39,77723.37,1.0,0.09379,5e-05,13.57102]
[1776933873944,38.39,77722.442,1.0,0.09371,5e-05,13.56112]
[1776933878949,38.39,77725.616,1.0,0.09387,5e-05,13.57781]
[1776933883954,38.38,77727.438,1.0,0.09394,5e-05,13.58572]
[1776933888959,38.38,77728.718,1.0,0.09399,5e-05,13.59157]
[1776933892140,38.38,77724.516,1.2,0.09376,5e-05,13.56614]
[1776933897969,38.38,77722.498,1.2,0.09365,5e-05,13.55479]
[1776933902973,38.38,77736.442,1.2,0.09439,5e-05,13.63602]
[1776933903124,38.38,77736.442,1.2,0.09439,5e-05,13.63602]
[1776933909980,38.37,77742.038,1.2,0.09461,5e-05,13.66056]
[1776933914341,38.36,77745.24,1.2,0.09473,5e-05,13.67395]
[1776933914391,38.36,77745.24,1.2,0.09473,5e-05,13.67395]
[1776933915995,38.36,77722.988,1.2,0.09353,5e-05,13.54174]
[1776933918427,38.36,77721.276,1.2,0.09346,5e-05,13.53341]
[1776933920448,38.36,77724.272,1.2,0.09363,5e-05,13.55213]
[1776933926005,38.36,77727.824,1.2,0.09383,5e-05,13.5746]
[1776933931010,38.37,77725.944,1.2,0.09372,5e-05,13.5617]
[1776933936015,38.37,77720.984,1.2,0.09348,5e-05,13.53511]
[1776933942027,38.37,77725.354,1.2,0.09373,5e-05,13.56235]
[1776933942029,38.37,77725.354,1.2,0.09373,5e-05,13.56235]
[1776933948027,38.37,77727.914,1.2,0.09386,5e-05,13.57696]
[1776933953943,38.37,77730.168,1.2,0.09398,5e-05,13.58926]
[1776933958978,38.37,77730.804,1.2,0.094,5e-05,13.59155]
[1776933964013,38.37,77729.674,1.2,0.09392,5e-05,13.58356]
[1776933969048,38.36,77741.752,1.2,0.09454,5e-05,13.65113]
[1776933974057,38.35,77734.376,1.2,0.0941,5e-05,13.60372]
[1776933979062,38.35,77733.468,1.2,0.09405,5e-05,13.59798]
[1776933984067,38.35,77737.208,1.2,0.09424,5e-05,13.61833]
[1776933989072,38.34,77741.51,1.2,0.09443,5e-05,13.63913]
[1776933994077,38.34,77739.568,1.2,0.09429,5e-05,13.62362]
[1776933999082,38.34,77736.234,1.2,0.09411,5e-05,13.6031]
[1776934004087,38.34,77743.05,1.2,0.09446,5e-05,13.64144]
[1776934009092,38.33,77750.05,1.2,0.0948,5e-05,13.67902]
[1776934011487,38.33,77749.574,1.2,0.09475,5e-05,13.6744]
[1776934017100,38.32,77748.796,1.2,0.09467,5e-05,13.66516]
[1776934022105,38.32,77752.256,1.2,0.09483,5e-05,13.68256]
[1776934027110,38.31,77756.32,1.2,0.095,5e-05,13.70183]
[1776934032115,38.3,77764.232,1.2,0.09537,5e-05,13.74226]
[1776934036176,38.29,77770.516,1.2,0.09565,5e-05,13.77314]
[1776934036413,38.29,77770.516,1.2,0.09565,5e-05,13.77314]
[1776934040989,38.28,77770.09,1.2,0.09558,5e-05,13.766]
[1776934040992,38.28,77770.09,1.2,0.09558,5e-05,13.766]
[1776934043127,38.26,77789.234,1.2,0.09654,6e-05,13.87078]
[1776934046188,38.25,77796.122,1.2,0.09683,6e-05,13.90284]
[1776934046615,38.25,77796.122,1.2,0.09683,6e-05,13.90284]
[1776934052136,38.22,77806.06,1.2,0.09719,6e-05,13.94064]
[1776934057141,38.2,77807.146,1.2,0.09711,6e-05,13.93318]
[1776934062146,38.18,77810.636,1.2,0.09719,6e-05,13.9414]
[1776934062338,38.18,77810.636,1.2,0.09719,6e-05,13.9414]
[1776934063147,38.18,77812.056,1.2,0.09726,6e-05,13.94901]
[1776934068152,38.17,77816.454,1.2,0.09745,6e-05,13.96988]
[1776934073157,38.16,77816.364,1.2,0.09739,6e-05,13.96394]
[1776934079163,38.15,77824.48,1.2,0.09776,6e-05,14.00438]
[1776934079376,38.15,77824.48,1.2,0.09776,6e-05,14.00438]
[1776934085169,38.12,77833.25,1.2,0.09813,6e-05,14.04465]
[1776934090174,38.11,77837.238,1.2,0.09823,6e-05,14.05619]
[1776934090444,38.11,77837.238,1.2,0.09823,6e-05,14.05619]
[1776934096181,38.09,77837.72,1.2,0.09814,6e-05,14.04654]
[1776934098192,38.08,77819.688,1.2,0.09712,6e-05,13.93552]
[1776934101434,38.08,77815.278,1.2,0.09687,6e-05,13.90917]
[1776934103188,38.09,77793.41,1.2,0.09568,6e-05,13.77953]
[1776934109194,38.11,77784.994,1.2,0.09535,5e-05,13.74287]
[1776934111444,38.11,77784.832,1.2,0.09536,5e-05,13.74257]
[1776934112054,38.12,77784.832,1.2,0.09537,5e-05,13.74384]
[1776934117090,38.12,77783.852,1.2,0.09537,5e-05,13.7431]
[1776934122124,38.12,77796.022,1.2,0.09603,6e-05,13.81588]
[1776934127160,38.12,77796.966,1.2,0.09608,6e-05,13.82084]
[1776934129571,38.12,77796.008,1.2,0.09602,6e-05,13.8149]
[1776934135216,38.12,77796.198,1.2,0.09603,6e-05,13.81504]
[1776934138029,38.12,77797.036,1.2,0.09607,6e-05,13.81967]
[1776934143227,38.11,77804.212,1.2,0.09643,6e-05,13.85899]
[1776934145229,38.11,77788.192,1.2,0.09555,5e-05,13.7628]
[1776934145237,38.11,77788.192,1.2,0.09555,5e-05,13.7628]
[1776934148292,38.12,77789.754,1.2,0.09565,5e-05,13.7738]
[1776934154238,38.12,77800.374,1.2,0.09623,6e-05,13.8373]
[1776934156663,38.11,77803.762,1.2,0.0964,6e-05,13.85634]
[1776934161441,38.11,77806.6,1.2,0.09652,6e-05,13.8691]
[1776934167255,38.1,77806.566,1.2,0.09648,6e-05,13.8648]
[1776934172627,38.1,77806.366,1.2,0.09642,6e-05,13.85738]
[1776934174074,38.1,77795.924,1.2,0.09585,6e-05,13.79496]
[1776934179263,38.1,77790.724,1.2,0.0956,5e-05,13.76764]
[1776934184268,38.11,77790.352,1.2,0.0956,5e-05,13.76827]
[1776934184273,38.11,77790.352,1.2,0.0956,5e-05,13.76827]
[1776934185269,38.1,77790.148,1.2,0.09556,5e-05,13.76401]
[1776934190274,38.08,77790.42,1.2,0.09545,5e-05,13.7524]
[1776934195279,38.07,77790.112,1.2,0.09534,5e-05,13.74016]
[1776934200284,38.05,77800.32,1.2,0.09578,6e-05,13.78908]
[1776934204288,38.03,77815.158,1.2,0.09649,6e-05,13.86662]
[1776934209010,38.01,77808.5,1.2,0.09602,6e-05,13.81493]
[1776934209242,38.01,77808.5,1.2,0.09602,6e-05,13.81493]
[1776934212310,37.99,77811.44,1.2,0.09609,6e-05,13.82293]
[1776934217324,37.98,77813.938,1.2,0.09612,6e-05,13.82688]
[1776934223310,37.95,77823.674,1.2,0.09651,6e-05,13.87021]
[1776934228316,37.93,77829.004,1.2,0.09669,6e-05,13.88966]
[1776934233321,37.91,77830.312,1.2,0.09663,6e-05,13.88242]
[1776934238327,37.9,77835.894,1.2,0.09684,6e-05,13.90546]
[1776934243332,37.88,77841.412,1.2,0.09703,6e-05,13.92653]
[1776934248337,37.86,77840.576,1.2,0.09688,6e-05,13.91099]
[1776934253342,37.85,77839.924,1.2,0.09676,6e-05,13.89835]
[1776934258347,37.84,77841.73,1.2,0.09679,6e-05,13.90159]
[1776934259041,37.84,77841.73,1.2,0.09679,6e-05,13.90159]
[1776934259120,37.84,77841.73,1.2,0.09679,6e-05,13.90159]
[1776934259348,37.83,77841.608,1.2,0.09677,6e-05,13.89942]
[1776934263040,37.84,77844.6,1.2,0.09699,6e-05,13.92264]
[1776934268357,37.86,77840.974,1.2,0.09689,6e-05,13.91156]
[1776934272947,37.87,77843.032,1.2,0.09705,6e-05,13.92912]
[1776934279236,37.87,77843.744,1.2,0.09714,6e-05,13.93885]
[1776934280161,37.87,77843.744,1.2,0.09714,6e-05,13.93885]
[1776934280497,37.88,77843.744,1.2,0.09715,6e-05,13.93942]
[1776934282373,37.88,77824.724,1.2,0.09614,6e-05,13.82938]
[1776934287074,37.9,77826.154,1.2,0.09628,6e-05,13.84538]
[1776934292327,37.9,77839.04,1.2,0.09702,6e-05,13.92428]
[1776934297362,37.9,77838.728,1.2,0.09702,6e-05,13.92448]
[1776934302393,37.91,77839.884,1.2,0.09709,6e-05,13.93169]
[1776934308398,37.91,77840.848,1.2,0.09715,6e-05,13.93838]
[1776934309708,37.91,77844.03,1.2,0.09733,6e-05,13.95742]
[1776934313136,37.9,77847.732,1.2,0.09752,6e-05,13.9786]
[1776934316013,37.9,77840.674,1.2,0.09712,6e-05,13.93497]
[1776934318408,37.91,77822.092,1.2,0.09612,6e-05,13.82562]
[1776934323413,37.92,77824.688,1.2,0.09632,6e-05,13.8475]
[1776934328418,37.92,77829.476,1.2,0.09662,6e-05,13.87982]
[1776934333423,37.92,77839.884,1.2,0.09719,6e-05,13.94211]
[1776934338428,37.92,77840.934,1.2,0.09723,6e-05,13.94601]
[1776934339418,37.92,77840.934,1.2,0.09723,6e-05,13.94601]
[1776934340430,37.91,77855.764,1.2,0.09804,6e-05,14.03383]
[1776934345435,37.9,77853.016,1.2,0.09781,6e-05,14.00952]
[1776934347404,37.9,77851.966,1.2,0.09774,6e-05,14.00206]
[1776934349708,37.89,77856.43,1.2,0.09794,6e-05,14.02425]
[1776934351818,37.89,77860.014,1.2,0.0981,6e-05,14.03962]
[1776934353246,37.88,77859.808,1.2,0.09806,6e-05,14.03618]
[1776934358448,37.88,77849.642,1.2,0.09745,6e-05,13.97049]
[1776934363453,37.87,77853.62,1.2,0.09765,6e-05,13.99164]
[1776934368458,37.86,77866.362,1.2,0.09831,6e-05,14.06309]
[1776934373463,37.85,77864.876,1.2,0.09816,6e-05,14.04677]
[1776934378468,37.84,77863.998,1.2,0.09805,6e-05,14.03586]
[1776934383473,37.84,77863.594,1.2,0.09799,6e-05,14.02916]
[1776934388478,37.83,77864.56,1.2,0.09801,6e-05,14.03103]
[1776934393483,37.83,77864.758,1.2,0.09798,6e-05,14.0282]
[1776934398488,37.82,77866.522,1.2,0.09804,6e-05,14.03504]
[1776934403492,37.81,77866.476,1.2,0.098,6e-05,14.03124]
[1776934408498,37.81,77866.624,1.2,0.09798,6e-05,14.02903]
[1776934413503,37.8,77866.526,1.2,0.09793,6e-05,14.02262]
[1776934418508,37.8,77857.67,1.2,0.09744,6e-05,13.96875]
[1776934423513,37.8,77864.25,1.2,0.0978,6e-05,14.00815]
[1776934428518,37.8,77867.394,1.2,0.09795,6e-05,14.02466]
[1776934433523,37.8,77866.296,1.2,0.09787,6e-05,14.01566]
[1776934433534,37.8,77866.296,1.2,0.09787,6e-05,14.01566]
[1776934439529,37.79,77864.202,1.2,0.09773,6e-05,14.0007]
[1776934444534,37.8,77854.406,1.2,0.0972,6e-05,13.9437]
[1776934450433,37.8,77850.414,1.2,0.09702,6e-05,13.92398]
[1776934455468,37.81,77850.774,1.2,0.09707,6e-05,13.9289]
[1776934460492,37.81,77848.55,1.2,0.09697,6e-05,13.91768]
[1776934463524,37.82,77827.48,1.2,0.09586,6e-05,13.79665]
[1776934468558,37.84,77828.758,1.2,0.09601,6e-05,13.81327]
[1776934473563,37.85,77830.58,1.2,0.09616,6e-05,13.8278]
[1776934474424,37.85,77830.58,1.2,0.09616,6e-05,13.8278]
[1776934476566,37.85,77846.2,1.2,0.09704,6e-05,13.9234]
[1776934480972,37.85,77843.568,1.2,0.09689,6e-05,13.9071]
[1776934486576,37.84,77858.028,1.2,0.09766,6e-05,13.99107]
[1776934491581,37.83,77857.706,1.2,0.09759,6e-05,13.98351]
[1776934496585,37.83,77855.224,1.2,0.09742,6e-05,13.96515]
[1776934501590,37.82,77855.868,1.2,0.09743,6e-05,13.96604]
[1776934506595,37.82,77855.95,1.2,0.0974,6e-05,13.96377]
[1776934511600,37.81,77856.002,1.2,0.09738,6e-05,13.96166]
[1776934516605,37.81,77854.066,1.2,0.09726,6e-05,13.94823]
[1776934521301,37.81,77864.78,1.2,0.09784,6e-05,14.0111]
[1776934526615,37.8,77865.676,1.2,0.09783,6e-05,14.00991]
[1776934528341,37.8,77865.146,1.2,0.09779,6e-05,14.00577]
[1776934533622,37.79,77863.536,1.2,0.09764,6e-05,13.98827]
[1776934538627,37.79,77863.326,1.2,0.0976,6e-05,13.98415]
[1776934543632,37.78,77864.804,1.2,0.09765,6e-05,13.99016]
[1776934548637,37.78,77864.546,1.2,0.09761,6e-05,13.98624]
[1776934550847,37.78,77863.77,1.2,0.09756,6e-05,13.9808]
[1776934552450,37.78,77861.996,1.2,0.09746,6e-05,13.96979]
[1776934553358,37.78,77861.334,1.2,0.09742,6e-05,13.96561]
[1776934558647,37.78,77857.708,1.2,0.09724,6e-05,13.9456]
[1776934563652,37.78,77863.156,1.2,0.09753,6e-05,13.97763]
[1776934564837,37.78,77863.388,1.2,0.09754,6e-05,13.97862]
[1776934570659,37.77,77859.272,1.2,0.0973,6e-05,13.9525]
[1776934575664,37.77,77859.268,1.2,0.0973,6e-05,13.95205]
[1776934580669,37.77,77857.252,1.2,0.09719,6e-05,13.93986]
[1776934585674,37.77,77856.974,1.2,0.09717,6e-05,13.93849]
[1776934590679,37.77,77856.374,1.2,0.09714,6e-05,13.93486]
[1776934591955,37.77,77856.034,1.2,0.0971,6e-05,13.92953]
[1776934597686,37.78,77847.512,1.2,0.09666,6e-05,13.88143]
[1776934602691,37.78,77847.452,1.2,0.09668,6e-05,13.88384]
[1776934602852,37.78,77847.452,1.2,0.09668,6e-05,13.88384]
[1776934608697,37.79,77848.47,1.2,0.09676,6e-05,13.89243]
[1776934611203,37.79,77848.74,1.2,0.09678,6e-05,13.89464]
[1776934617706,37.79,77850.7,1.2,0.0969,6e-05,13.90727]
[1776934622711,37.79,77851.696,1.2,0.09695,6e-05,13.91294]
[1776934628679,37.79,77849.332,1.2,0.09683,6e-05,13.89935]
[1776934633714,37.79,77849.456,1.2,0.09683,6e-05,13.90023]
[1776934634580,37.79,77849.456,1.2,0.09683,6e-05,13.90023]
[1776934639728,37.79,77862.512,1.2,0.09755,6e-05,13.9775]
[1776934640297,37.79,77862.512,1.2,0.09755,6e-05,13.9775]
[1776934645734,37.78,77860.216,1.2,0.09736,6e-05,13.95701]
[1776934648502,37.78,77860.178,1.2,0.09734,6e-05,13.9555]
[1776934653742,37.77,77861.374,1.2,0.09735,6e-05,13.95586]
[1776934658747,37.77,77861.452,1.2,0.09733,6e-05,13.95361]
[1776934663752,37.76,77860.904,1.2,0.09728,6e-05,13.94803]
[1776934668757,37.76,77862.894,1.2,0.09737,6e-05,13.95811]
[1776934673762,37.76,77863.752,1.2,0.0974,6e-05,13.9607]
[1776934677484,37.75,77863.292,1.2,0.09736,6e-05,13.95656]
[1776934682772,37.75,77863.544,1.2,0.09735,6e-05,13.95565]
[1776934687777,37.74,77867.866,1.2,0.09756,6e-05,13.97879]
[1776934692723,37.74,77866.848,1.2,0.09748,6e-05,13.97034]
[1776934697787,37.74,77863.544,1.2,0.09728,6e-05,13.94811]
[1776934702792,37.73,77872.476,1.2,0.09775,6e-05,13.99963]
[1776934707797,37.73,77873.084,1.2,0.09775,6e-05,13.99916]
[1776934712802,37.72,77870.834,1.2,0.09757,6e-05,13.97876]
[1776934715212,37.72,77870.682,1.2,0.09755,6e-05,13.97702]
[1776934720811,37.72,77873.702,1.2,0.09769,6e-05,13.99226]
[1776934722780,37.71,77875.686,1.2,0.0978,6e-05,14.00363]
[1776934727818,37.7,77885.264,1.2,0.09828,6e-05,14.0562]
[1776934732823,37.69,77885.004,1.2,0.09821,6e-05,14.0484]
[1776934736380,37.69,77885.596,1.2,0.09821,6e-05,14.04882]
[1776934739606,37.68,77886.31,1.2,0.09822,6e-05,14.05002]
[1776934744835,37.67,77893.194,1.2,0.09854,6e-05,14.0848]
[1776934749840,37.66,77894.976,1.2,0.09858,6e-05,14.08888]
[1776934751757,37.66,77893.64,1.2,0.09849,6e-05,14.07958]
[1776934752731,37.66,77893.64,1.2,0.09848,6e-05,14.07855]
[1776934754498,37.66,77894.39,1.2,0.0985,6e-05,14.08109]
[1776934759850,37.65,77895.554,1.2,0.09851,6e-05,14.08244]
[1776934764855,37.64,77895.536,1.2,0.09847,6e-05,14.07799]
[1776934769860,37.64,77877.068,1.2,0.09741,6e-05,13.96385]
[1776934770737,37.64,77877.068,1.2,0.09741,6e-05,13.96385]
[1776934775866,37.65,77874.714,1.2,0.09732,6e-05,13.95189]
[1776934778376,37.65,77871.672,1.2,0.09716,6e-05,13.93536]
[1776934779283,37.65,77871.132,1.2,0.09714,6e-05,13.93312]
[1776934781193,37.66,77865.622,1.2,0.09686,6e-05,13.90192]
[1776934786878,37.67,77858.384,1.2,0.09655,6e-05,13.86859]
[1776934792826,37.69,77857.942,1.2,0.09661,6e-05,13.87454]
[1776934797888,37.69,77858.682,1.2,0.0967,6e-05,13.88448]
[1776934802902,37.7,77858.934,1.2,0.09676,6e-05,13.8905]
[1776934808904,37.71,77858.378,1.2,0.09677,6e-05,13.89155]
[1776934810266,37.71,77858.388,1.2,0.09678,6e-05,13.89225]
[1776934815911,37.7,77857.596,1.2,0.09665,6e-05,13.87828]
[1776934820916,37.61,77858.382,1.2,0.09615,6e-05,13.82619]
[1776934825921,37.53,77856.518,1.2,0.09557,6e-05,13.76383]
[1776934830926,37.46,77856.894,1.2,0.09515,6e-05,13.71996]
[1776934835151,37.4,77856.876,1.2,0.09481,6e-05,13.68279]
[1776934836451,37.39,77856.034,1.2,0.09469,6e-05,13.66971]
[1776934836456,37.39,77856.034,1.2,0.09469,6e-05,13.66971]
[1776934841937,37.34,77829.806,1.2,0.09293,5e-05,13.47684]
[1776934846942,37.3,77837.578,1.2,0.09311,6e-05,13.49733]
[1776934849758,37.28,77838.05,1.2,0.09304,6e-05,13.49016]
[1776934849804,37.28,77838.05,1.2,0.09304,6e-05,13.49016]
[1776934854274,37.25,77836.862,1.2,0.09276,6e-05,13.45974]
[1776934859955,37.21,77834.784,1.2,0.09242,5e-05,13.42306]
[1776934864960,37.18,77838.01,1.2,0.09243,5e-05,13.42427]
[1776934866399,37.18,77837.966,1.2,0.09239,5e-05,13.42042]
[1776934867844,37.17,77838.524,1.2,0.09239,5e-05,13.42025]
[1776934872968,37.16,77852.246,1.2,0.09309,6e-05,13.49798]
[1776934875298,37.16,77852.916,1.2,0.09312,6e-05,13.50114]
[1776934880976,37.16,77846.884,1.2,0.09276,6e-05,13.46156]
[1776934882492,37.16,77845.28,1.2,0.09267,6e-05,13.4514]
[1776934883292,37.16,77844.53,1.2,0.09262,6e-05,13.44645]
[1776934885985,37.16,77845.522,1.2,0.09267,6e-05,13.45132]
[1776934891987,37.15,77845.25,1.2,0.09261,6e-05,13.44402]
[1776934894687,37.15,77844.35,1.2,0.09255,6e-05,13.43779]
[1776934895344,37.15,77844.34,1.2,0.09255,6e-05,13.43736]
[1776934896067,37.15,77844.01,1.2,0.09253,6e-05,13.43499]
[1776934896775,37.15,77844.01,1.2,0.09253,6e-05,13.43499]
[1776934906003,37.14,77839.18,1.2,0.09218,5e-05,13.39651]
[1776934911009,37.13,77837.992,1.2,0.0921,5e-05,13.38779]
[1776934916015,37.13,77836.61,1.2,0.09201,5e-05,13.37797]
[1776934916653,37.13,77836.61,1.2,0.09201,5e-05,13.37797]
[1776934922001,37.13,77829.144,1.2,0.09159,5e-05,13.33146]
[1776934924023,37.13,77812.15,1.2,0.09066,5e-05,13.22804]
[1776934928113,37.13,77820.536,1.2,0.09111,5e-05,13.27847]
[1776934929684,37.13,77820.802,1.2,0.09113,5e-05,13.27995]
[1776934930097,37.13,77820.308,1.2,0.0911,5e-05,13.27682]
[1776934930703,37.13,77820.308,1.2,0.0911,5e-05,13.27682]
[1776934931030,37.13,77820.412,1.2,0.0911,5e-05,13.27721]
[1776934931411,37.13,77820.412,1.2,0.0911,5e-05,13.27721]
[1776934933854,37.13,77820.742,1.2,0.09111,5e-05,13.27848]
[1776934939039,37.12,77815.726,1.2,0.09082,5e-05,13.24629]
[1776934942067,37.12,77815.65,1.2,0.09081,5e-05,13.24486]
[1776934944582,37.12,77815.602,1.2,0.0908,5e-05,13.24368]
[1776934949168,37.12,77815.696,1.2,0.09078,5e-05,13.24202]
[1776934954979,37.11,77815.002,1.2,0.0907,5e-05,13.2319]
[1776934960015,37.11,77813.0,1.2,0.09057,5e-05,13.21771]
[1776934961373,37.11,77813.0,1.2,0.09057,5e-05,13.21732]
[1776934961385,37.11,77813.0,1.2,0.09057,5e-05,13.21732]
[1776934963687,37.11,77811.858,1.2,0.0905,5e-05,13.20962]
[1776934965648,37.11,77813.426,1.2,0.09058,5e-05,13.21822]
[1776934968068,37.1,77828.706,1.2,0.09139,5e-05,13.30925]
[1776934968739,37.1,77828.706,1.2,0.09139,5e-05,13.30925]
[1776934973743,37.1,77827.086,1.2,0.09128,5e-05,13.29679]
[1776934974023,37.1,77827.086,1.2,0.09128,5e-05,13.29679]
[1776934979080,37.1,77819.514,1.2,0.09084,5e-05,13.24801]
[1776934984085,37.09,77818.916,1.2,0.09079,5e-05,13.2422]
[1776934987284,37.09,77819.024,1.2,0.09079,5e-05,13.24199]
[1776934993094,37.09,77818.682,1.2,0.09074,5e-05,13.23687]
[1776934995461,37.09,77818.908,1.2,0.09075,5e-05,13.23739]
[1776934998751,37.08,77808.894,1.2,0.09019,5e-05,13.17567]
[1776935001866,37.08,77802.354,1.2,0.08983,5e-05,13.13529]
[1776935007108,37.08,77800.726,1.2,0.08973,5e-05,13.1239]
[1776935012113,37.08,77796.658,1.2,0.08948,5e-05,13.09479]
[1776935017118,37.08,77796.558,1.2,0.08946,5e-05,13.09311]
[1776935020183,37.08,77793.614,1.2,0.0893,5e-05,13.07477]
[1776935020977,37.08,77793.614,1.2,0.0893,5e-05,13.07477]
[1776935027128,37.07,77794.24,1.2,0.08932,5e-05,13.07717]
[1776935031981,37.07,77790.414,1.2,0.08911,5e-05,13.05342]
[1776935034135,37.07,77771.004,1.2,0.08807,5e-05,12.93661]
[1776935035835,37.07,77771.004,1.2,0.08807,5e-05,12.93661]
[1776935035986,37.07,77771.004,1.2,0.08807,5e-05,12.93661]
[1776935036137,37.07,77755.098,1.2,0.08723,5e-05,12.84157]
[1776935036423,37.07,77755.098,1.2,0.08723,5e-05,12.84157]
[1776935037607,37.07,77747.976,1.2,0.08685,5e-05,12.79925]
[1776935042757,37.07,77746.568,1.2,0.08679,5e-05,12.79206]
[1776935044461,37.08,77738.634,1.2,0.08638,5e-05,12.74532]
[1776935044956,37.08,77738.634,1.2,0.08638,5e-05,12.74532]
[1776935045246,37.08,77738.634,1.2,0.08638,5e-05,12.74532]
[1776935045280,37.08,77738.634,1.2,0.08638,5e-05,12.74532]
[1776935046210,37.08,77713.798,1.2,0.08509,5e-05,12.59839]
[1776935046956,37.08,77713.798,1.2,0.08509,5e-05,12.59839]
[1776935047088,37.08,77713.798,1.2,0.08509,5e-05,12.59839]
[1776935047126,37.08,77713.798,1.2,0.08509,5e-05,12.5985]
[1776935052216,37.07,77717.56,1.2,0.08527,5e-05,12.6191]
[1776935052474,37.07,77717.56,1.2,0.08527,5e-05,12.6191]
[1776935056797,37.07,77705.884,1.2,0.08463,5e-05,12.54602]
[1776935058031,37.07,77703.172,1.2,0.08448,5e-05,12.5298]
[1776935060330,37.07,77696.882,1.2,0.08415,5e-05,12.49212]
[1776935061054,37.07,77696.882,1.2,0.08415,5e-05,12.49212]
[1776935061226,37.07,77679.658,1.2,0.08327,5e-05,12.39069]
[1776935063717,37.07,77684.908,1.2,0.08354,5e-05,12.42148]
[1776935064661,37.07,77682.282,1.2,0.0834,5e-05,12.40602]
[1776935065191,37.07,77682.282,1.2,0.0834,5e-05,12.40602]
[1776935065531,37.07,77679.464,1.2,0.08326,5e-05,12.38946]
[1776935065583,37.07,77679.464,1.2,0.08326,5e-05,12.38946]
[1776935065607,37.07,77679.464,1.2,0.08326,5e-05,12.38946]
[1776935065680,37.07,77679.464,1.2,0.08326,5e-05,12.38946]
[1776935066495,37.07,77674.128,1.2,0.08298,5e-05,12.35784]
[1776935067128,37.07,77674.128,1.2,0.08298,5e-05,12.35784]
[1776935067455,37.07,77674.128,1.2,0.08298,5e-05,12.35762]
[1776935068236,37.07,77656.102,1.2,0.08207,5e-05,12.25179]
[1776935073241,37.06,77648.376,1.2,0.08165,5e-05,12.20238]
[1776935078246,37.06,77649.15,1.2,0.08168,5e-05,12.2061]
[1776935082336,37.06,77647.97,1.2,0.08161,5e-05,12.19863]
[1776935088256,37.06,77645.884,1.2,0.08151,5e-05,12.18611]
[1776935093261,37.06,77641.388,1.2,0.08127,5e-05,12.15931]
[1776935098266,37.06,77645.294,1.2,0.08147,5e-05,12.18153]
[1776935099507,37.06,77645.362,1.2,0.08147,5e-05,12.1818]
[1776935101818,37.06,77643.87,1.2,0.08139,5e-05,12.17289]
[1776935102843,37.06,77646.104,1.2,0.0815,5e-05,12.18579]
[1776935104511,37.06,77639.122,1.2,0.08115,5e-05,12.14495]
[1776935104554,37.06,77639.122,1.2,0.08115,5e-05,12.14495]
[1776935104732,37.06,77639.122,1.2,0.08115,5e-05,12.14495]
[1776935104843,37.06,77639.122,1.2,0.08115,5e-05,12.14495]
[1776935105821,37.06,77635.414,1.2,0.08096,5e-05,12.12333]
[1776935106639,37.06,77647.04,1.2,0.08155,5e-05,12.19093]
[1776935107289,37.06,77650.916,1.2,0.08174,5e-05,12.21338]
[1776935107817,37.06,77650.916,1.2,0.08174,5e-05,12.21338]
[1776935108530,37.06,77650.982,1.2,0.08174,5e-05,12.2136]
[1776935109278,37.06,77656.676,1.2,0.08203,5e-05,12.24709]
[1776935110422,37.06,77663.7,1.2,0.08239,5e-05,12.28836]
[1776935111191,37.06,77663.7,1.2,0.08239,5e-05,12.28836]
[1776935114564,37.06,77674.982,1.2,0.08297,5e-05,12.35488]
[1776935119973,37.06,77675.88,1.2,0.08302,5e-05,12.36054]
[1776935126392,37.06,77672.002,1.2,0.08282,5e-05,12.33786]
[1776935132039,37.06,77674.906,1.2,0.08295,5e-05,12.35209]
[1776935137266,37.06,77673.584,1.2,0.08289,5e-05,12.3448]
[1776935142308,37.06,77670.938,1.2,0.08276,5e-05,12.32975]
[1776935147317,37.06,77673.402,1.2,0.08289,5e-05,12.34464]
[1776935152322,37.06,77680.704,1.2,0.08326,5e-05,12.38777]
[1776935155237,37.06,77681.428,1.2,0.0833,5e-05,12.39205]
[1776935161330,37.06,77681.602,1.2,0.08331,5e-05,12.39309]
[1776935166335,37.06,77682.056,1.2,0.08333,5e-05,12.39582]
[1776935169059,37.06,77682.464,1.2,0.08335,5e-05,12.39822]
[1776935178347,37.06,77666.034,1.2,0.08252,5e-05,12.30279]
[1776935179968,37.06,77657.572,1.2,0.0821,5e-05,12.25348]
[1776935180120,37.06,77657.572,1.2,0.0821,5e-05,12.25348]
[1776935180635,37.06,77657.572,1.2,0.0821,5e-05,12.25348]
[1776935180780,37.06,77657.572,1.2,0.0821,5e-05,12.25348]
[1776935180822,37.06,77657.572,1.2,0.0821,5e-05,12.25348]
[1776935181373,37.06,77654.634,1.2,0.08195,5e-05,12.23654]
[1776935181740,37.06,77654.634,1.2,0.08195,5e-05,12.23654]
[1776935182374,37.07,77636.694,1.2,0.08105,5e-05,12.13228]
[1776935185377,37.07,77661.694,1.2,0.08232,5e-05,12.27903]
[1776935189525,37.07,77656.596,1.2,0.08207,5e-05,12.2501]
[1776935195387,37.07,77646.448,1.2,0.08155,5e-05,12.18941]
[1776935200392,37.07,77642.826,1.2,0.08139,5e-05,12.16992]
[1776935205397,37.08,77641.52,1.2,0.08134,5e-05,12.16405]
[1776935210402,37.08,77637.288,1.2,0.08114,5e-05,12.14123]
[1776935215407,37.08,77633.068,1.2,0.08094,5e-05,12.11862]
[1776935220412,37.09,77625.95,1.2,0.08061,5e-05,12.07949]
[1776935225417,37.09,77606.594,1.2,0.07967,5e-05,11.97004]
[1776935225485,37.09,77606.594,1.2,0.07967,5e-05,11.97004]
[1776935225850,37.09,77606.594,1.2,0.07967,5e-05,11.97004]
[1776935225892,37.09,77606.594,1.2,0.07967,5e-05,11.97004]
[1776935226631,37.09,77605.99,1.2,0.07965,5e-05,11.96718]
[1776935229410,37.09,77608.044,1.2,0.07976,5e-05,11.98033]
[1776935234426,37.1,77615.296,1.2,0.08015,5e-05,12.02553]
[1776935238553,37.1,77624.754,1.2,0.08064,5e-05,12.08236]
[1776935238590,37.1,77624.754,1.2,0.08064,5e-05,12.08236]
[1776935244436,37.1,77617.936,1.2,0.08032,5e-05,12.04578]
[1776935249441,37.11,77617.4,1.2,0.08032,5e-05,12.04524]
[1776935254446,37.11,77616.99,1.2,0.0803,5e-05,12.04219]
[1776935259451,37.12,77617.104,1.2,0.08033,5e-05,12.04543]
[1776935264456,37.12,77619.686,1.2,0.08048,5e-05,12.06288]
[1776935269461,37.12,77614.476,1.2,0.08024,5e-05,12.03525]
[1776935274467,37.13,77615.204,1.2,0.0803,5e-05,12.04203]
[1776935279472,37.13,77616.518,1.2,0.08039,5e-05,12.05219]
[1776935284477,37.14,77617.264,1.2,0.08045,5e-05,12.05888]
[1776935289482,37.14,77616.246,1.2,0.08042,5e-05,12.05539]
[1776935290437,37.14,77616.246,1.2,0.08042,5e-05,12.05539]
[1776935290437,37.14,77616.246,1.2,0.08042,5e-05,12.05539]
[1776935290523,37.14,77616.246,1.2,0.08042,5e-05,12.05539]
[1776935291484,37.14,77613.398,1.2,0.08028,5e-05,12.03951]
[1776935296489,37.14,77604.726,1.2,0.07986,5e-05,11.99019]
[1776935301495,37.14,77599.816,1.2,0.07963,5e-05,11.96285]
[1776935306653,37.14,77589.396,1.2,0.07912,5e-05,11.90416]
[1776935307472,37.14,77589.396,1.2,0.07912,5e-05,11.90406]
[1776935312506,37.14,77582.776,1.2,0.07877,5e-05,11.86232]
[1776935317511,37.14,77578.224,1.2,0.07855,5e-05,11.83608]
[1776935322516,37.14,77578.916,1.2,0.07858,5e-05,11.83981]
[1776935327521,37.14,77580.66,1.2,0.07867,5e-05,11.84963]
[1776935332526,37.14,77576.21,1.2,0.07844,5e-05,11.82367]
[1776935337531,37.14,77571.96,1.2,0.07823,5e-05,11.79876]
[1776935340824,37.14,77576.578,1.2,0.07846,5e-05,11.825]
[1776935342541,37.15,77547.618,1.2,0.07708,5e-05,11.66321]
[1776935347546,37.16,77561.73,1.2,0.07784,5e-05,11.75215]
[1776935350550,37.16,77578.968,1.2,0.07867,5e-05,11.84997]
[1776935350729,37.16,77578.968,1.2,0.07867,5e-05,11.84997]
[1776935351021,37.16,77578.968,1.2,0.07867,5e-05,11.84997]
[1776935351248,37.16,77578.968,1.2,0.07867,5e-05,11.84997]
[1776935352623,37.16,77578.968,1.2,0.07868,5e-05,11.85115]
[1776935353730,37.16,77569.24,1.2,0.07821,5e-05,11.79554]
[1776935353953,37.16,77569.24,1.2,0.07821,5e-05,11.79554]
[1776935354023,37.16,77569.24,1.2,0.07821,5e-05,11.79554]
[1776935354564,37.16,77569.24,1.2,0.07821,5e-05,11.79554]
[1776935355204,37.16,77569.24,1.2,0.07821,5e-05,11.79554]
[1776935355557,37.16,77531.174,1.2,0.07638,5e-05,11.57947]
[1776935356558,37.16,77547.582,1.2,0.07717,5e-05,11.67292]
[1776935358560,37.16,77525.424,1.2,0.07611,5e-05,11.54778]
[1776935359167,37.16,77525.424,1.2,0.07611,5e-05,11.54778]
[1776935364566,37.17,77531.71,1.2,0.07643,5e-05,11.58571]
[1776935364823,37.17,77531.71,1.2,0.07643,5e-05,11.58571]
[1776935368456,37.17,77526.064,1.2,0.07617,5e-05,11.55466]
[1776935369496,37.17,77526.064,1.2,0.07617,5e-05,11.55514]
[1776935369574,37.17,77499.36,1.2,0.07491,5e-05,11.40497]
[1776935372412,37.17,77486.598,1.2,0.0743,5e-05,11.33156]
[1776935375783,37.18,77490.246,1.2,0.07449,5e-05,11.35412]
[1776935375856,37.18,77490.246,1.2,0.07449,5e-05,11.35412]
[1776935376587,37.18,77470.512,1.2,0.07358,5e-05,11.24514]
[1776935378173,37.18,77476.646,1.2,0.07388,5e-05,11.2802]
[1776935378248,37.18,77476.646,1.2,0.07388,5e-05,11.2802]
[1776935378397,37.18,77476.646,1.2,0.07388,5e-05,11.2802]
[1776935378431,37.18,77476.646,1.2,0.07388,5e-05,11.2802]
[1776935378546,37.18,77476.646,1.2,0.07388,5e-05,11.2802]
[1776935378598,37.18,77477.422,1.2,0.07391,5e-05,11.28485]
[1776935378925,37.18,77477.422,1.2,0.07391,5e-05,11.28485]
[1776935379468,37.18,77477.422,1.2,0.07391,5e-05,11.28485]
[1776935379497,37.18,77477.422,1.2,0.07391,5e-05,11.28485]
[1776935380083,37.18,77477.422,1.2,0.07392,5e-05,11.28558]
[1776935380207,37.18,77477.422,1.2,0.07392,5e-05,11.28558]
[1776935380510,37.18,77477.422,1.2,0.07392,5e-05,11.28558]
[1776935380600,37.18,77439.774,1.2,0.07218,5e-05,11.07659]
[1776935381641,37.18,77445.786,1.2,0.07246,5e-05,11.1105]
[1776935385882,37.19,77444.366,1.2,0.07242,5e-05,11.10497]
[1776935385991,37.19,77444.366,1.2,0.07242,5e-05,11.10497]
[1776935386574,37.19,77444.366,1.2,0.07242,5e-05,11.10497]
[1776935387087,37.19,77444.366,1.2,0.07242,5e-05,11.10497]
[1776935387621,37.19,77480.476,1.2,0.0741,5e-05,11.30698]
[1776935387776,37.19,77480.476,1.2,0.0741,5e-05,11.30698]
[1776935387805,37.19,77480.476,1.2,0.0741,5e-05,11.30698]
[1776935387929,37.19,77480.476,1.2,0.0741,5e-05,11.30698]
[1776935388625,37.19,77492.256,1.2,0.07466,5e-05,11.37328]
[1776935388866,37.19,77492.256,1.2,0.07466,5e-05,11.37328]
[1776935391628,37.19,77522.06,1.2,0.07607,5e-05,11.54164]
[1776935391639,37.19,77522.06,1.2,0.07607,5e-05,11.54164]
[1776935393740,37.19,77522.21,1.2,0.07608,5e-05,11.54325]
[1776935396359,37.19,77522.152,1.2,0.07609,5e-05,11.54369]
[1776935396871,37.19,77522.152,1.2,0.07609,5e-05,11.54407]
[1776935400638,37.19,77543.406,1.2,0.07712,5e-05,11.66633]
[1776935402207,37.19,77541.376,1.2,0.07703,5e-05,11.65516]
[1776935407645,37.2,77545.676,1.2,0.07725,5e-05,11.68164]
[1776935409068,37.2,77539.29,1.2,0.07695,5e-05,11.6457]
[1776935409076,37.2,77539.29,1.2,0.07695,5e-05,11.6457]
[1776935414652,37.2,77523.382,1.2,0.0762,5e-05,11.55737]
[1776935418643,37.2,77518.708,1.2,0.07599,5e-05,11.53207]
[1776935419573,37.2,77519.266,1.2,0.07602,5e-05,11.53561]
[1776935421516,37.2,77518.38,1.2,0.07599,5e-05,11.5314]
[1776935422660,37.21,77500.628,1.2,0.07515,5e-05,11.4323]
[1776935428666,37.21,77507.812,1.2,0.07552,5e-05,11.4757]
[1776935429607,37.21,77507.812,1.2,0.07552,5e-05,11.4757]
[1776935432456,37.21,77527.288,1.2,0.07644,5e-05,11.58412]
[1776935437657,37.21,77536.816,1.2,0.07691,5e-05,11.6392]
[1776935443170,37.22,77532.636,1.2,0.07672,5e-05,11.61704]
[1776935444793,37.22,77532.636,1.2,0.07672,5e-05,11.61726]
[1776935445596,37.22,77532.636,1.2,0.07672,5e-05,11.61726]
[1776935450107,37.22,77509.506,1.2,0.07564,5e-05,11.48858]
[1776935458653,37.23,77516.384,1.2,0.076,5e-05,11.53126]
[1776935459809,37.23,77516.23,1.2,0.07599,5e-05,11.53039]
[1776935459892,37.23,77516.23,1.2,0.07599,5e-05,11.53039]
[1776935459899,37.23,77516.23,1.2,0.07599,5e-05,11.53039]
[1776935460000,37.23,77516.23,1.2,0.07599,5e-05,11.53039]
[1776935460625,37.23,77516.23,1.2,0.07599,5e-05,11.53039]
[1776935462700,37.23,77482.366,1.2,0.07441,5e-05,11.34227]
[1776935464975,37.23,77469.08,1.2,0.0738,5e-05,11.26962]
[1776935465714,37.23,77467.056,1.2,0.07371,5e-05,11.2587]
[1776935467546,37.23,77467.084,1.2,0.07372,5e-05,11.25923]
[1776935467688,37.23,77467.084,1.2,0.07372,5e-05,11.25959]
[1776935468239,37.23,77467.084,1.2,0.07372,5e-05,11.25959]
[1776935468717,37.23,77470.18,1.2,0.07387,5e-05,11.27717]
[1776935469064,37.23,77470.18,1.2,0.07387,5e-05,11.27717]
[1776935470382,37.23,77477.894,1.2,0.07423,5e-05,11.32053]
[1776935470719,37.23,77480.98,1.2,0.07437,5e-05,11.33802]
[1776935470797,37.23,77480.98,1.2,0.07437,5e-05,11.33802]
[1776935471516,37.23,77480.98,1.2,0.07437,5e-05,11.33802]
[1776935473295,37.24,77482.722,1.2,0.07446,5e-05,11.34844]
[1776935475395,37.24,77492.792,1.2,0.07495,5e-05,11.40667]
[1776935480476,37.24,77489.296,1.2,0.07481,5e-05,11.39003]
[1776935485735,37.25,77491.164,1.2,0.07493,5e-05,11.40399]
[1776935486858,37.25,77492.076,1.2,0.07498,5e-05,11.40967]
[1776935490072,37.25,77515.722,1.2,0.07611,5e-05,11.54407]
[1776935496746,37.25,77521.984,1.2,0.07641,5e-05,11.57851]
[1776935500706,37.26,77522.734,1.2,0.07645,5e-05,11.58366]
[1776935500711,37.26,77522.734,1.2,0.07645,5e-05,11.58366]
[1776935502039,37.26,77521.196,1.2,0.07638,5e-05,11.57556]
[1776935507756,37.26,77528.638,1.2,0.07675,5e-05,11.61935]
[1776935512761,37.26,77534.054,1.2,0.07702,5e-05,11.65113]
[1776935514326,37.26,77534.44,1.2,0.07704,5e-05,11.65351]
[1776935519761,37.26,77529.512,1.2,0.07681,5e-05,11.62661]
[1776935524773,37.27,77513.992,1.2,0.07609,5e-05,11.54062]
[1776935529778,37.27,77519.326,1.2,0.07636,5e-05,11.57253]
[1776935534842,37.27,77519.132,1.2,0.07636,5e-05,11.57237]
[1776935535816,37.27,77500.716,1.2,0.07549,5e-05,11.46924]
[1776935541795,37.27,77495.524,1.2,0.07526,5e-05,11.44247]
[1776935542451,37.28,77505.646,1.2,0.07575,5e-05,11.49987]
[1776935547845,37.28,77510.7,1.2,0.07601,5e-05,11.53074]
[1776935548226,37.28,77510.7,1.2,0.07601,5e-05,11.53074]
[1776935550261,37.28,77511.68,1.2,0.07606,5e-05,11.53699]
[1776935553231,37.28,77513.644,1.2,0.07614,5e-05,11.54593]
[1776935558367,37.28,77533.956,1.2,0.07713,5e-05,11.66243]
[1776935559186,37.28,77533.956,1.2,0.07713,5e-05,11.66243]
[1776935564408,37.28,77541.152,1.2,0.07748,5e-05,11.70396]
[1776935565149,37.28,77541.152,1.2,0.07748,5e-05,11.70396]
[1776935565176,37.28,77541.152,1.2,0.07748,5e-05,11.70396]
[1776935566250,37.28,77541.152,1.2,0.07748,5e-05,11.70404]
[1776935566423,37.28,77541.152,1.2,0.07748,5e-05,11.70406]
[1776935567843,37.28,77541.152,1.2,0.07748,5e-05,11.70406]
[1776935567848,37.29,77555.026,1.2,0.07816,5e-05,11.78352]
[1776935569242,37.29,77555.026,1.2,0.07816,5e-05,11.78395]
[1776935569444,37.29,77555.026,1.2,0.07816,5e-05,11.78393]
[1776935574479,37.29,77557.538,1.2,0.0783,5e-05,11.80033]
[1776935575826,37.29,77557.538,1.2,0.0783,5e-05,11.80033]
[1776935575835,37.29,77557.538,1.2,0.07831,5e-05,11.80073]
[1776935581527,37.29,77550.812,1.2,0.07798,5e-05,11.76281]
[1776935586563,37.29,77551.846,1.2,0.07803,5e-05,11.76878]
[1776935591598,37.29,77556.492,1.2,0.07826,5e-05,11.79519]
[1776935596632,37.29,77554.376,1.2,0.07815,5e-05,11.78302]
[1776935601668,37.29,77555.694,1.2,0.07822,5e-05,11.79046]
[1776935606703,37.29,77554.872,1.2,0.07818,5e-05,11.78569]
[1776935611738,37.29,77555.188,1.2,0.07817,5e-05,11.78423]
[1776935616773,37.29,77559.434,1.2,0.07838,5e-05,11.8083]
[1776935621808,37.29,77558.408,1.2,0.07833,5e-05,11.80221]
[1776935624235,37.29,77561.112,1.2,0.07846,5e-05,11.81751]
[1776935624553,37.29,77561.112,1.2,0.07846,5e-05,11.81751]
[1776935624829,37.29,77561.112,1.2,0.07846,5e-05,11.81743]
[1776935627054,37.29,77563.608,1.2,0.07859,5e-05,11.83268]
[1776935627850,37.29,77563.608,1.2,0.07859,5e-05,11.83314]
[1776935631721,37.29,77572.364,1.2,0.07902,5e-05,11.88327]
[1776935636275,37.29,77562.634,1.2,0.07855,5e-05,11.828]
[1776935641923,37.29,77558.152,1.2,0.07833,5e-05,11.80233]
[1776935645680,37.29,77555.642,1.2,0.0782,5e-05,11.78794]
[1776935645686,37.29,77555.642,1.2,0.0782,5e-05,11.78794]
[1776935645736,37.29,77555.642,1.2,0.0782,5e-05,11.78791]
[1776935650007,37.3,77570.896,1.2,0.07897,5e-05,11.87757]
[1776935655039,37.3,77571.47,1.2,0.07902,5e-05,11.88309]
[1776935660074,37.3,77576.748,1.2,0.07929,5e-05,11.91542]
[1776935663242,37.3,77570.404,1.2,0.07899,5e-05,11.8799]
[1776935664968,37.3,77570.46,1.2,0.079,5e-05,11.88111]
[1776935665504,37.3,77570.46,1.2,0.079,5e-05,11.88111]
[1776935665605,37.31,77570.46,1.2,0.07901,5e-05,11.88154]
[1776935669373,37.31,77568.482,1.2,0.07891,5e-05,11.87025]
[1776935672659,37.31,77569.43,1.2,0.07893,5e-05,11.8722]
[1776935673496,37.3,77569.43,1.2,0.07893,5e-05,11.87204]
[1776935679207,37.3,77571.548,1.2,0.07903,5e-05,11.88402]
[1776935681802,37.3,77571.608,1.2,0.07904,5e-05,11.88435]
[1776935687851,37.3,77575.046,1.2,0.0792,5e-05,11.90392]
[1776935687884,37.3,77575.046,1.2,0.0792,5e-05,11.9039]
[1776935693305,37.31,77577.224,1.2,0.07933,5e-05,11.9183]
[1776935696288,37.31,77578.444,1.2,0.07939,5e-05,11.92605]
[1776935696293,37.31,77578.444,1.2,0.07939,5e-05,11.92605]
[1776935696326,37.31,77578.444,1.2,0.0794,5e-05,11.92642]
[1776935701361,37.31,77575.996,1.2,0.07927,5e-05,11.9113]
[1776935706396,37.31,77579.082,1.2,0.07941,5e-05,11.92785]
[1776935711431,37.3,77575.638,1.2,0.07923,5e-05,11.90711]
[1776935717001,37.3,77574.97,1.2,0.07919,5e-05,11.9021]
[1776935722331,37.3,77574.908,1.2,0.07918,5e-05,11.90098]
[1776935727577,37.3,77564.838,1.2,0.07868,5e-05,11.84257]
[1776935732612,37.3,77573.606,1.2,0.07908,5e-05,11.88877]
[1776935737647,37.3,77578.818,1.2,0.07933,5e-05,11.91755]
[1776935742682,37.3,77579.188,1.2,0.07934,5e-05,11.91859]
[1776935743046,37.3,77579.188,1.2,0.07934,5e-05,11.91859]
[1776935748728,37.29,77583.798,1.2,0.07956,5e-05,11.94438]
[1776935753763,37.29,77585.562,1.2,0.07964,5e-05,11.95401]
[1776935757314,37.29,77587.368,1.2,0.07973,5e-05,11.96402]
[1776935757791,37.29,77587.368,1.2,0.07973,5e-05,11.96389]
[1776935758550,37.29,77587.368,1.2,0.07973,5e-05,11.96389]
[1776935759678,37.29,77587.368,1.2,0.07973,5e-05,11.96414]
[1776935764998,37.31,77600.066,1.2,0.08043,5e-05,12.04551]
[1776935770882,37.31,77602.936,1.2,0.0806,5e-05,12.06486]
[1776935773581,37.31,77605.868,1.2,0.08075,5e-05,12.08331]
[1776935774247,37.31,77605.868,1.2,0.08076,5e-05,12.08343]
[1776935779323,37.31,77607.18,1.2,0.08083,5e-05,12.09164]
[1776935784985,37.31,77608.354,1.2,0.08089,5e-05,12.09914]
[1776935790067,37.32,77600.742,1.2,0.08052,5e-05,12.05587]
[1776935790547,37.32,77601.95,1.2,0.08058,5e-05,12.063]
[1776935791027,37.32,77601.95,1.2,0.08056,5e-05,12.05997]
[1776935794135,37.32,77593.048,1.2,0.08012,5e-05,12.00808]
[1776935800088,37.31,77572.468,1.2,0.07909,5e-05,11.88851]
[1776935806094,37.31,77577.202,1.2,0.07931,5e-05,11.91445]
[1776935811169,37.31,77579.07,1.2,0.07939,5e-05,11.92379]
[1776935816203,37.31,77583.592,1.2,0.0796,5e-05,11.9485]
[1776935821048,37.31,77581.672,1.2,0.0795,5e-05,11.93673]
[1776935821561,37.31,77580.73,1.2,0.07945,5e-05,11.93108]
[1776935822593,37.31,77580.73,1.2,0.07945,5e-05,11.93088]
[1776935823068,37.31,77580.73,1.2,0.07945,5e-05,11.93088]
[1776935823074,37.31,77580.73,1.2,0.07945,5e-05,11.93063]
[1776935823339,37.31,77580.73,1.2,0.07945,5e-05,11.93063]
[1776935823609,37.31,77580.73,1.2,0.07945,5e-05,11.93058]
[1776935824856,37.31,77580.73,1.2,0.07945,5e-05,11.93058]
[1776935826920,37.3,77586.906,1.2,0.07975,5e-05,11.96568]
[1776935827754,37.3,77586.906,1.2,0.07975,5e-05,11.96545]
[1776935833322,37.3,77581.384,1.2,0.07946,5e-05,11.93222]
[1776935838357,37.3,77581.518,1.2,0.07946,5e-05,11.93178]
[1776935843391,37.3,77580.57,1.2,0.0794,5e-05,11.92517]
[1776935848427,37.3,77581.424,1.2,0.07943,5e-05,11.9289]
[1776935850473,37.3,77583.874,1.2,0.07955,5e-05,11.94268]
[1776935855324,37.29,77586.418,1.2,0.07965,5e-05,11.95267]
[1776935855904,37.29,77586.418,1.2,0.07965,5e-05,11.95267]
[1776935858851,37.29,77586.248,1.2,0.07963,5e-05,11.95122]
[1776935864539,37.29,77581.42,1.2,0.07939,5e-05,11.92286]
[1776935869575,37.29,77581.038,1.2,0.07937,5e-05,11.92039]
[1776935872455,37.29,77580.304,1.2,0.07933,5e-05,11.91608]
[1776935878168,37.29,77581.216,1.2,0.07937,5e-05,11.91995]
[1776935880175,37.29,77581.216,1.2,0.07936,5e-05,11.91974]
[1776935880284,37.29,77581.216,1.2,0.07936,5e-05,11.91974]
[1776935880562,37.29,77581.216,1.2,0.07936,5e-05,11.91974]
[1776935880846,37.29,77581.216,1.2,0.07936,5e-05,11.91974]
[1776935881057,37.29,77581.216,1.2,0.07936,5e-05,11.91974]
[1776935881139,37.29,77581.216,1.2,0.07936,5e-05,11.91974]
[1776935881388,37.29,77584.874,1.2,0.07954,5e-05,11.9405]
[1776935882183,37.29,77584.874,1.2,0.07954,5e-05,11.94077]
[1776935882879,37.29,77584.874,1.2,0.07954,5e-05,11.94077]
[1776935883540,37.29,77584.874,1.2,0.07954,5e-05,11.94068]
[1776935887051,37.28,77577.072,1.2,0.07911,5e-05,11.89058]
[1776935892182,37.28,77578.352,1.2,0.07917,5e-05,11.8969]
[1776935898188,37.28,77580.114,1.2,0.07924,5e-05,11.90588]
[1776935899156,37.28,77580.114,1.2,0.07924,5e-05,11.90588]
[1776935899393,37.28,77580.148,1.2,0.07924,5e-05,11.90588]
[1776935902827,37.28,77583.68,1.2,0.07941,5e-05,11.92553]
[1776935903137,37.28,77583.68,1.2,0.07941,5e-05,11.9253]
[1776935904194,37.28,77604.962,1.2,0.08046,5e-05,12.04802]
[1776935905483,37.28,77604.962,1.2,0.08046,5e-05,12.04808]
[1776935906249,37.28,77604.962,1.2,0.08046,5e-05,12.04792]
[1776935908040,37.28,77604.962,1.2,0.08046,5e-05,12.04777]
[1776935908849,37.28,77648.554,1.2,0.08264,5e-05,12.30028]
[1776935912863,37.27,77651.39,1.2,0.08276,5e-05,12.31301]
[1776935913263,37.27,77651.39,1.2,0.08276,5e-05,12.31277]
[1776935913857,37.27,77651.39,1.2,0.08276,5e-05,12.31277]
[1776935913887,37.27,77651.39,1.2,0.08276,5e-05,12.31257]
[1776935914365,37.27,77651.39,1.2,0.08276,5e-05,12.31257]
[1776935915215,37.27,77671.464,1.2,0.08378,5e-05,12.4298]
[1776935916411,37.27,77671.464,1.2,0.08378,5e-05,12.42967]
[1776935919928,37.27,77653.856,1.2,0.08288,5e-05,12.3266]
[1776935921883,37.27,77653.856,1.2,0.08288,5e-05,12.32662]
[1776935923774,37.27,77653.856,1.2,0.08288,5e-05,12.32664]
[1776935926267,37.27,77664.192,1.2,0.0834,5e-05,12.38691]
[1776935926290,37.27,77664.192,1.2,0.0834,5e-05,12.38691]
[1776935932012,37.27,77676.402,1.2,0.08402,5e-05,12.45767]
[1776935936258,37.27,77668.24,1.2,0.0836,5e-05,12.40937]
[1776935936276,37.27,77668.24,1.2,0.0836,5e-05,12.40937]
[1776935939211,37.27,77668.24,1.2,0.0836,5e-05,12.40922]
[1776935939272,37.27,77666.948,1.2,0.08353,5e-05,12.40157]
[1776935940831,37.27,77666.948,1.2,0.08353,5e-05,12.40151]
[1776935943354,37.27,77666.948,1.2,0.08353,5e-05,12.40163]
[1776935944310,37.27,77666.948,1.2,0.08353,5e-05,12.40167]
[1776935945862,37.27,77666.948,1.2,0.08353,5e-05,12.40171]
[1776935946587,37.27,77666.948,1.2,0.08353,5e-05,12.40168]
[1776935952152,37.27,77661.532,1.2,0.08325,5e-05,12.36967]
[1776935956820,37.27,77660.758,1.2,0.08321,5e-05,12.36502]
[1776935961282,37.27,77654.03,1.2,0.08287,5e-05,12.32576]
[1776935962176,37.27,77654.03,1.2,0.08287,5e-05,12.32576]
[1776935962453,37.27,77654.03,1.2,0.08287,5e-05,12.32576]
[1776935963173,37.27,77654.03,1.2,0.08287,5e-05,12.32573]
[1776935963232,37.27,77654.03,1.2,0.08287,5e-05,12.32565]
[1776935963380,37.27,77654.03,1.2,0.08287,5e-05,12.32565]
[1776935965246,37.27,77676.41,1.2,0.08401,5e-05,12.45652]
[1776935967803,37.27,77688.8,1.2,0.08465,5e-05,12.52955]
[1776935967838,37.27,77688.8,1.2,0.08465,5e-05,12.52968]
[1776935973272,37.27,77690.484,1.2,0.08471,5e-05,12.53496]
[1776935973433,37.27,77690.484,1.2,0.08471,5e-05,12.53496]
[1776935979345,37.27,77688.462,1.2,0.08459,5e-05,12.52127]
[1776935984380,37.26,77684.934,1.2,0.08439,5e-05,12.49935]
[1776935988849,37.26,77683.874,1.2,0.08433,5e-05,12.49247]
[1776935994449,37.26,77677.456,1.2,0.08399,5e-05,12.45361]
[1776935999485,37.26,77676.032,1.2,0.08391,5e-05,12.44455]
[1776936002440,37.26,77674.114,1.2,0.08381,5e-05,12.43307]
[1776936002618,37.26,77674.114,1.2,0.08381,5e-05,12.43307]
[1776936007894,37.26,77663.412,1.2,0.08327,5e-05,12.37015]
[1776936011089,37.26,77662.562,1.2,0.08322,5e-05,12.36511]
[1776936012776,37.26,77662.346,1.2,0.08321,5e-05,12.36383]
[1776936018621,37.26,77660.608,1.2,0.08312,5e-05,12.35366]
[1776936023380,37.26,77660.162,1.2,0.0831,5e-05,12.35104]
[1776936028384,37.26,77659.852,1.2,0.08308,5e-05,12.34921]
[1776936031438,37.26,77661.026,1.2,0.08314,5e-05,12.35604]
[1776936031618,37.26,77661.026,1.2,0.08314,5e-05,12.35604]
[1776936036747,37.26,77656.074,1.2,0.08288,5e-05,12.32468]
[1776936040217,37.26,77655.62,1.2,0.08286,5e-05,12.32274]
[1776936041598,37.26,77656.208,1.2,0.08289,5e-05,12.32624]
[1776936041643,37.26,77656.208,1.2,0.08289,5e-05,12.32624]
[1776936041651,37.26,77656.208,1.2,0.08289,5e-05,12.32624]
[1776936041824,37.26,77656.208,1.2,0.08289,5e-05,12.32624]
[1776936042007,37.26,77656.208,1.2,0.0829,5e-05,12.327]
[1776936043712,37.26,77650.882,1.2,0.08263,5e-05,12.29566]
[1776936043927,37.26,77650.882,1.2,0.08263,5e-05,12.29566]
[1776936044028,37.26,77650.882,1.2,0.08262,5e-05,12.29545]
[1776936044807,37.26,77633.106,1.2,0.08173,5e-05,12.19185]
[1776936049840,37.26,77630.536,1.2,0.08159,5e-05,12.17628]
[1776936054875,37.26,77634.176,1.2,0.08177,5e-05,12.1967]
[1776936058239,37.26,77634.362,1.2,0.08178,5e-05,12.19747]
[1776936061456,37.26,77636.45,1.2,0.08187,5e-05,12.20894]
[1776936066959,37.26,77646.384,1.2,0.08238,5e-05,12.26723]
[1776936067801,37.26,77646.384,1.2,0.08238,5e-05,12.26723]
[1776936068356,37.26,77646.384,1.2,0.08238,5e-05,12.26723]
[1776936068392,37.26,77647.298,1.2,0.08243,5e-05,12.27267]
[1776936069124,37.26,77647.298,1.2,0.08243,5e-05,12.27267]
[1776936075015,37.26,77647.132,1.2,0.08241,5e-05,12.2703]
[1776936075975,37.26,77647.132,1.2,0.08241,5e-05,12.2703]
[1776936080395,37.25,77648.57,1.2,0.08247,5e-05,12.27733]
[1776936080399,37.25,77648.57,1.2,0.08247,5e-05,12.27733]
[1776936084202,37.25,77654.396,1.2,0.08276,5e-05,12.31113]
[1776936090120,37.26,77654.764,1.2,0.08278,5e-05,12.31369]
[1776936095157,37.26,77653.996,1.2,0.08273,5e-05,12.3063]
[1776936099512,37.26,77655.964,1.2,0.08283,5e-05,12.318]
[1776936105227,37.26,77656.486,1.2,0.08286,5e-05,12.32129]
[1776936106747,37.26,77657.34,1.2,0.0829,5e-05,12.32632]
[1776936109598,37.26,77659.15,1.2,0.08299,5e-05,12.33695]
[1776936115297,37.26,77659.306,1.2,0.083,5e-05,12.33795]
[1776936117733,37.26,77658.642,1.2,0.08297,5e-05,12.3341]
[1776936123353,37.26,77659.65,1.2,0.08302,5e-05,12.34004]
[1776936128388,37.26,77660.4,1.2,0.08306,5e-05,12.34445]
[1776936133423,37.26,77662.942,1.2,0.08319,5e-05,12.35925]
[1776936133807,37.26,77662.942,1.2,0.08319,5e-05,12.35925]
[1776936134164,37.26,77662.942,1.2,0.08319,5e-05,12.35925]
[1776936139443,37.26,77664.77,1.2,0.08328,5e-05,12.36968]
[1776936144448,37.26,77663.642,1.2,0.08322,5e-05,12.36297]
[1776936150454,37.26,77664.644,1.2,0.08327,5e-05,12.36868]
[1776936155578,37.26,77665.246,1.2,0.08328,5e-05,12.36877]
[1776936160170,37.26,77667.536,1.2,0.0834,5e-05,12.38204]
[1776936165647,37.26,77665.962,1.2,0.08331,5e-05,12.37256]
[1776936170683,37.25,77665.13,1.2,0.08327,5e-05,12.36755]
[1776936175718,37.26,77659.11,1.2,0.08296,5e-05,12.33247]
[1776936179940,37.26,77659.904,1.2,0.083,5e-05,12.33715]
[1776936180650,37.26,77659.904,1.2,0.083,5e-05,12.33715]
[1776936181088,37.26,77659.904,1.2,0.083,5e-05,12.33718]
[1776936181225,37.26,77659.904,1.2,0.083,5e-05,12.33718]
[1776936181312,37.26,77659.904,1.2,0.083,5e-05,12.33718]
[1776936181480,37.26,77659.904,1.2,0.083,5e-05,12.33718]
[1776936181492,37.26,77659.472,1.2,0.08298,5e-05,12.33465]
[1776936182171,37.26,77659.472,1.2,0.08298,5e-05,12.33465]
[1776936182368,37.26,77659.472,1.2,0.08298,5e-05,12.33465]
[1776936182768,37.26,77659.472,1.2,0.08298,5e-05,12.33468]
[1776936183289,37.26,77659.472,1.2,0.08298,5e-05,12.33468]
[1776936183472,37.26,77659.472,1.2,0.08298,5e-05,12.33468]
[1776936183494,37.26,77610.352,1.2,0.08051,5e-05,12.04936]
[1776936188499,37.25,77591.754,1.2,0.07958,5e-05,11.94075]
[1776936191429,37.25,77590.044,1.2,0.07949,5e-05,11.93047]
[1776936191680,37.25,77590.066,1.2,0.07949,5e-05,11.93037]
[1776936196346,37.25,77585.568,1.2,0.07926,5e-05,11.90378]
[1776936197199,37.25,77585.568,1.2,0.07926,5e-05,11.90378]
[1776936198277,37.25,77572.704,1.2,0.07863,5e-05,11.82976]
[1776936198296,37.25,77572.704,1.2,0.07863,5e-05,11.82976]
[1776936199170,37.25,77563.974,1.2,0.0782,5e-05,11.77984]
[1776936200545,37.25,77558.49,1.2,0.07794,5e-05,11.74863]
[1776936201512,37.25,77543.006,1.2,0.07719,5e-05,11.66065]
[1776936201937,37.25,77543.006,1.2,0.07719,5e-05,11.66065]
[1776936202235,37.25,77543.006,1.2,0.07719,5e-05,11.66065]
[1776936205818,37.25,77540.586,1.2,0.07708,5e-05,11.64772]
[1776936206060,37.25,77540.586,1.2,0.07708,5e-05,11.64772]
[1776936206398,37.25,77540.586,1.2,0.07708,5e-05,11.64772]
[1776936210529,37.25,77542.37,1.2,0.07718,5e-05,11.65886]
[1776936211445,37.25,77542.37,1.2,0.07718,5e-05,11.65886]
[1776936212523,37.25,77558.1,1.2,0.07792,5e-05,11.74581]
[1776936217528,37.26,77564.288,1.2,0.07823,5e-05,11.78209]
[1776936222533,37.26,77569.708,1.2,0.07849,5e-05,11.81273]
[1776936227538,37.26,77565.248,1.2,0.07828,5e-05,11.78709]
[1776936227754,37.26,77565.248,1.2,0.07828,5e-05,11.78709]
[1776936233544,37.26,77563.294,1.2,0.07818,5e-05,11.77605]
[1776936238549,37.26,77562.88,1.2,0.07816,5e-05,11.77393]
[1776936239135,37.26,77562.88,1.2,0.07816,5e-05,11.77393]
[1776936239197,37.26,77562.88,1.2,0.07816,5e-05,11.77393]
[1776936243277,37.26,77554.858,1.2,0.07778,5e-05,11.72864]
[1776936243554,37.26,77555.42,1.2,0.07781,5e-05,11.73191]
[1776936245747,37.26,77552.02,1.2,0.07764,5e-05,11.71192]
[1776936246314,37.26,77552.02,1.2,0.07764,5e-05,11.71192]
[1776936249207,37.25,77549.51,1.2,0.07751,5e-05,11.69671]
[1776936254565,37.25,77534.584,1.2,0.07675,5e-05,11.60762]
[1776936255869,37.25,77536.63,1.2,0.07685,5e-05,11.61905]
[1776936258793,37.25,77536.686,1.2,0.07684,5e-05,11.61885]
[1776936264037,37.25,77542.406,1.2,0.07711,5e-05,11.65037]
[1776936265510,37.24,77541.588,1.2,0.07707,5e-05,11.64551]
[1776936267578,37.24,77526.272,1.2,0.07633,5e-05,11.55762]
[1776936272583,37.24,77519.158,1.2,0.07597,5e-05,11.51415]
[1776936277588,37.24,77522.796,1.2,0.07613,5e-05,11.53348]
[1776936282593,37.24,77528.132,1.2,0.07637,5e-05,11.56219]
[1776936288519,37.24,77524.048,1.2,0.07617,5e-05,11.53826]
[1776936293554,37.24,77525.968,1.2,0.07626,5e-05,11.54881]
[1776936298588,37.24,77529.498,1.2,0.07642,5e-05,11.56832]
[1776936302613,37.24,77545.494,1.2,0.07719,5e-05,11.65846]
[1776936305919,37.23,77553.7,1.2,0.07758,5e-05,11.70432]
[1776936306744,37.23,77553.7,1.2,0.07757,5e-05,11.70398]
[1776936312453,37.23,77567.218,1.2,0.07821,5e-05,11.77921]
[1776936315530,37.23,77566.066,1.2,0.07815,5e-05,11.77144]
[1776936318272,37.23,77560.558,1.2,0.07787,5e-05,11.7389]
[1776936323633,37.22,77559.98,1.2,0.07782,5e-05,11.73358]
[1776936326176,37.22,77561.596,1.2,0.0779,5e-05,11.74211]
[1776936331641,37.22,77562.758,1.2,0.07792,5e-05,11.74345]
[1776936336646,37.22,77563.856,1.2,0.07795,5e-05,11.74794]
[1776936337673,37.22,77566.196,1.2,0.07806,5e-05,11.76093]
[1776936340523,37.22,77578.706,1.2,0.07867,5e-05,11.83163]
[1776936345656,37.21,77574.068,1.2,0.07842,5e-05,11.80232]
[1776936350661,37.21,77566.662,1.2,0.07804,5e-05,11.75802]
[1776936355666,37.21,77556.638,1.2,0.07754,5e-05,11.6994]
[1776936359964,37.2,77556.41,1.2,0.07752,5e-05,11.69698]
[1776936360062,37.2,77556.41,1.2,0.07752,5e-05,11.69698]
[1776936360118,37.2,77556.41,1.2,0.07752,5e-05,11.69698]
[1776936360671,37.2,77567.766,1.2,0.07807,5e-05,11.76136]
[1776936360846,37.2,77567.766,1.2,0.07807,5e-05,11.76136]
[1776936360899,37.2,77567.766,1.2,0.07807,5e-05,11.76136]
[1776936361510,37.2,77567.766,1.2,0.07807,5e-05,11.76136]
[1776936361590,37.2,77567.766,1.2,0.07806,5e-05,11.76092]
[1776936363245,37.2,77573.648,1.2,0.07834,5e-05,11.79367]
[1776936363674,37.2,77573.382,1.2,0.07832,5e-05,11.79173]
[1776936365296,37.2,77573.144,1.2,0.07831,5e-05,11.78996]
[1776936365676,37.2,77573.246,1.2,0.07831,5e-05,11.79054]
[1776936367678,37.2,77588.784,1.2,0.07907,5e-05,11.87939]
[1776936367957,37.2,77588.784,1.2,0.07907,5e-05,11.87939]
[1776936368679,37.2,77587.676,1.2,0.07901,5e-05,11.87245]
[1776936370111,37.2,77586.26,1.2,0.07894,5e-05,11.86374]
[1776936370659,37.2,77586.26,1.2,0.07894,5e-05,11.86374]
[1776936370681,37.2,77586.048,1.2,0.07892,5e-05,11.86196]
[1776936375686,37.2,77583.392,1.2,0.07879,5e-05,11.8463]
[1776936378188,37.2,77588.192,1.2,0.07902,5e-05,11.87364]
[1776936378689,37.2,77588.25,1.2,0.07902,5e-05,11.87339]
[1776936379300,37.2,77588.25,1.2,0.07902,5e-05,11.87339]
[1776936379690,37.2,77590.188,1.2,0.07911,5e-05,11.88438]
[1776936383827,37.19,77586.828,1.2,0.07894,5e-05,11.86456]
[1776936384695,37.19,77587.186,1.2,0.07896,5e-05,11.86609]
[1776936389700,37.19,77584.552,1.2,0.07881,5e-05,11.84846]
[1776936389838,37.19,77584.552,1.2,0.07881,5e-05,11.84846]
[1776936390095,37.19,77584.552,1.2,0.07881,5e-05,11.84846]
[1776936395706,37.18,77581.18,1.2,0.07858,5e-05,11.82143]
[1776936395790,37.18,77581.18,1.2,0.07858,5e-05,11.82143]
[1776936396008,37.18,77581.18,1.2,0.07858,5e-05,11.82143]
[1776936401831,37.18,77576.532,1.2,0.07832,5e-05,11.79064]
[1776936408142,37.17,77575.064,1.2,0.07821,5e-05,11.77821]
[1776936413314,37.16,77573.072,1.2,0.07808,5e-05,11.76298]
[1776936419730,37.16,77564.112,1.2,0.0776,5e-05,11.70688]
[1776936424735,37.15,77566.002,1.2,0.07767,5e-05,11.7143]
[1776936426415,37.15,77565.858,1.2,0.07765,5e-05,11.7128]
[1776936426713,37.15,77565.858,1.2,0.07765,5e-05,11.7128]
[1776936429619,37.15,77581.626,1.2,0.07841,5e-05,11.80195]
[1776936430165,37.15,77581.626,1.2,0.07841,5e-05,11.80153]
[1776936430174,37.15,77581.626,1.2,0.07841,5e-05,11.80153]
[1776936430741,37.15,77582.51,1.2,0.07845,5e-05,11.8066]
[1776936434163,37.15,77587.868,1.2,0.07871,5e-05,11.83725]
[1776936439750,37.15,77594.952,1.2,0.07906,5e-05,11.87741]
[1776936445629,37.15,77594.244,1.2,0.07902,5e-05,11.87271]
[1776936450663,37.15,77594.358,1.2,0.07902,5e-05,11.87285]
[1776936455699,37.14,77596.04,1.2,0.07908,5e-05,11.87879]
[1776936460734,37.14,77595.5,1.2,0.07904,5e-05,11.87514]
[1776936465769,37.14,77596.606,1.2,0.07909,5e-05,11.88092]
[1776936470784,37.14,77598.478,1.2,0.07918,5e-05,11.8911]
[1776936471450,37.14,77598.478,1.2,0.07918,5e-05,11.8911]
[1776936471785,37.14,77598.276,1.2,0.07917,5e-05,11.8894]
[1776936473520,37.14,77598.134,1.2,0.07915,5e-05,11.88804]
[1776936473524,37.14,77598.134,1.2,0.07915,5e-05,11.88804]
[1776936473788,37.14,77598.572,1.2,0.07917,5e-05,11.89002]
[1776936478793,37.14,77596.54,1.2,0.07907,5e-05,11.87774]
[1776936483797,37.14,77597.672,1.2,0.07912,5e-05,11.88369]
[1776936488009,37.14,77597.168,1.2,0.07909,5e-05,11.88033]
[1776936488802,37.14,77597.936,1.2,0.07912,5e-05,11.88422]
[1776936493807,37.13,77596.534,1.2,0.07903,5e-05,11.87355]
[1776936498812,37.13,77595.024,1.2,0.07893,5e-05,11.86233]
[1776936499110,37.13,77595.024,1.2,0.07893,5e-05,11.86233]
[1776936499620,37.13,77595.024,1.2,0.07893,5e-05,11.86233]
[1776936500453,37.13,77595.024,1.2,0.07893,5e-05,11.86196]
[1776936500814,37.13,77579.502,1.2,0.07817,5e-05,11.77251]
[1776936505819,37.12,77581.288,1.2,0.07824,5e-05,11.78089]
[1776936509930,37.12,77584.916,1.2,0.0784,5e-05,11.80012]
[1776936510750,37.12,77584.916,1.2,0.0784,5e-05,11.80012]
[1776936511317,37.12,77584.916,1.2,0.0784,5e-05,11.79962]
[1776936512397,37.12,77584.916,1.2,0.07837,5e-05,11.79589]
[1776936512826,37.12,77602.634,1.2,0.07924,5e-05,11.89719]
[1776936515425,37.12,77601.714,1.2,0.07918,5e-05,11.89081]
[1776936520834,37.11,77598.268,1.2,0.07899,5e-05,11.86784]
[1776936525839,37.11,77596.762,1.2,0.07889,5e-05,11.85672]
[1776936530789,37.11,77594.32,1.2,0.07875,5e-05,11.84081]
[1776936535849,37.1,77590.11,1.2,0.07852,5e-05,11.81402]
[1776936540854,37.1,77590.492,1.2,0.07852,5e-05,11.81412]
[1776936543354,37.1,77577.956,1.2,0.07791,5e-05,11.74152]
[1776936548862,37.1,77570.14,1.2,0.07751,5e-05,11.69531]
[1776936553867,37.09,77575.338,1.2,0.07775,5e-05,11.72362]
[1776936556693,37.09,77575.396,1.2,0.07775,5e-05,11.72339]
[1776936561696,37.09,77575.336,1.2,0.07774,5e-05,11.72167]
[1776936566880,37.09,77575.93,1.2,0.07775,5e-05,11.72343]
[1776936571885,37.09,77576.032,1.2,0.07772,5e-05,11.71943]
[1776936576820,37.08,77580.92,1.2,0.07795,5e-05,11.74625]
[1776936577839,37.08,77580.92,1.2,0.07795,5e-05,11.74586]
[1776936580506,37.08,77595.998,1.2,0.07868,5e-05,11.83113]
[1776936582155,37.08,77596.268,1.2,0.07868,5e-05,11.83181]
[1776936583650,37.08,77596.206,1.2,0.07867,5e-05,11.83102]
[1776936588692,37.08,77597.038,1.2,0.0787,5e-05,11.83363]
[1776936593906,37.07,77596.46,1.2,0.07864,5e-05,11.8277]
[1776936597072,37.07,77597.74,1.2,0.0787,5e-05,11.83378]
[1776936601189,37.07,77605.28,1.2,0.07905,5e-05,11.87532]
[1776936601914,37.07,77606.824,1.2,0.07913,5e-05,11.88412]
[1776936605918,37.07,77626.018,1.2,0.08007,5e-05,11.99418]
[1776936610923,37.06,77632.176,1.2,0.08036,5e-05,12.02836]
[1776936615531,37.06,77633.358,1.2,0.08041,5e-05,12.03396]
[1776936620386,37.06,77644.248,1.2,0.08094,5e-05,12.09535]
[1776936621841,37.06,77644.248,1.2,0.08094,5e-05,12.09492]
[1776936626897,37.05,77652.858,1.2,0.08134,5e-05,12.14219]
[1776936631932,37.05,77657.98,1.2,0.08156,5e-05,12.16633]
[1776936636948,37.05,77656.494,1.2,0.08146,5e-05,12.15516]
[1776936641953,37.04,77657.676,1.2,0.0815,5e-05,12.15963]
[1776936646958,37.04,77663.36,1.2,0.08177,5e-05,12.19019]
[1776936651963,37.03,77668.28,1.2,0.08199,5e-05,12.21613]
[1776936656968,37.03,77671.686,1.2,0.08214,5e-05,12.23307]
[1776936661973,37.03,77670.538,1.2,0.08205,5e-05,12.22341]
[1776936666978,37.02,77667.474,1.2,0.08187,5e-05,12.2027]
[1776936671589,37.02,77670.572,1.2,0.08201,5e-05,12.21855]
[1776936675092,37.01,77670.096,1.2,0.08196,5e-05,12.21349]
[1776936675377,37.01,77670.096,1.2,0.08196,5e-05,12.21349]
[1776936680991,37.01,77665.362,1.2,0.0817,5e-05,12.18266]
[1776936685665,37.01,77665.542,1.2,0.08169,5e-05,12.18165]
[1776936691001,37.0,77667.768,1.2,0.08175,5e-05,12.18832]
[1776936696009,37.0,77671.392,1.2,0.08191,5e-05,12.2068]
[1776936701014,36.99,77683.442,1.2,0.0825,5e-05,12.27423]
[1776936706019,36.99,77675.184,1.2,0.08205,5e-05,12.22285]
[1776936711024,36.98,77678.7,1.2,0.0822,5e-05,12.24055]
[1776936716029,36.98,77681.546,1.2,0.08232,5e-05,12.25418]
[1776936721034,36.97,77683.046,1.2,0.08237,5e-05,12.25989]
[1776936726039,36.97,77683.398,1.2,0.08236,5e-05,12.25884]
[1776936731044,36.97,77684.87,1.2,0.08241,5e-05,12.26437]
[1776936736049,36.96,77686.934,1.2,0.08248,5e-05,12.27336]
[1776936741054,36.96,77686.614,1.2,0.08244,5e-05,12.26832]
[1776936746059,36.95,77686.154,1.2,0.08239,5e-05,12.26249]
[1776936751064,36.95,77686.112,1.2,0.08234,5e-05,12.25596]
[1776936751254,36.95,77686.112,1.2,0.08234,5e-05,12.25596]
[1776936757070,36.94,77685.126,1.2,0.08226,5e-05,12.24661]
[1776936762075,36.94,77684.904,1.2,0.08222,5e-05,12.24238]
[1776936767080,36.93,77676.752,1.2,0.08178,5e-05,12.19174]
[1776936769138,36.93,77676.244,1.2,0.08174,5e-05,12.18775]
[1776936775087,36.93,77677.946,1.2,0.0818,5e-05,12.19467]
[1776936778426,36.92,77674.866,1.2,0.08163,5e-05,12.17518]
[1776936778840,36.92,77674.866,1.2,0.08163,5e-05,12.17518]
[1776936784009,36.92,77669.076,1.2,0.08132,5e-05,12.13868]
[1776936784977,36.92,77669.076,1.2,0.08132,5e-05,12.13868]
[1776936790051,36.92,77667.684,1.2,0.08123,5e-05,12.12809]
[1776936793779,36.91,77665.934,1.2,0.08113,5e-05,12.11667]
[1776936799111,36.91,77664.706,1.2,0.08105,5e-05,12.10719]
[1776936804116,36.91,77662.3,1.2,0.08091,5e-05,12.09134]
[1776936809121,36.91,77662.02,1.2,0.08088,5e-05,12.08797]
[1776936814126,36.9,77661.302,1.2,0.08081,5e-05,12.07888]
[1776936819131,36.9,77663.776,1.2,0.08092,5e-05,12.09156]
[1776936824136,36.9,77663.45,1.2,0.08089,5e-05,12.08795]
[1776936829141,36.89,77666.488,1.2,0.08102,5e-05,12.10393]
[1776936830599,36.89,77671.96,1.2,0.0813,5e-05,12.13552]
[1776936836148,36.89,77677.55,1.2,0.08156,5e-05,12.16558]
[1776936841153,36.89,77680.494,1.2,0.08168,5e-05,12.18043]
[1776936846158,36.88,77676.044,1.2,0.08144,5e-05,12.15204]
[1776936850492,36.88,77675.338,1.2,0.08139,5e-05,12.14618]
[1776936851470,36.88,77671.84,1.2,0.08121,5e-05,12.12531]
[1776936851941,36.88,77671.84,1.2,0.08121,5e-05,12.12531]
[1776936856220,36.88,77660.876,1.2,0.08064,5e-05,12.05962]
[1776936857237,36.88,77661.048,1.2,0.08064,5e-05,12.06032]
[1776936860578,36.88,77670.454,1.2,0.08111,5e-05,12.11425]
[1776936866126,36.87,77678.994,1.2,0.08152,5e-05,12.16215]
[1776936872184,36.87,77672.13,1.2,0.08113,5e-05,12.11588]
[1776936877189,36.87,77670.974,1.2,0.08106,5e-05,12.10729]
[1776936882194,36.86,77672.258,1.2,0.0811,5e-05,12.11296]
[1776936887199,36.86,77670.45,1.2,0.081,5e-05,12.1006]
[1776936892204,36.86,77672.538,1.2,0.08109,5e-05,12.11102]
[1776936897209,36.85,77672.662,1.2,0.08108,5e-05,12.10992]
[1776936900911,36.85,77670.22,1.2,0.08094,5e-05,12.09461]
[1776936903410,36.85,77667.412,1.2,0.08079,5e-05,12.07724]
[1776936909222,36.85,77672.28,1.2,0.08102,5e-05,12.10364]
[1776936914227,36.85,77674.648,1.2,0.08113,5e-05,12.1157]
[1776936919230,36.84,77675.486,1.2,0.08115,5e-05,12.11876]
[1776936924235,36.84,77678.218,1.2,0.08127,5e-05,12.1328]
[1776936929240,36.84,77673.086,1.2,0.081,5e-05,12.10092]
[1776936930523,36.84,77672.05,1.2,0.08094,5e-05,12.09452]
[1776936936247,36.83,77664.992,1.2,0.08055,5e-05,12.04823]
[1776936941252,36.83,77650.7,1.2,0.07983,5e-05,11.96414]
[1776936946257,36.83,77651.632,1.2,0.07987,5e-05,11.96886]
[1776936951262,36.83,77652.58,1.2,0.07991,5e-05,11.97364]
[1776936957220,36.83,77654.496,1.2,0.08,5e-05,11.98386]
[1776936962255,36.83,77653.492,1.2,0.07994,5e-05,11.97721]
[1776936967281,36.83,77664.456,1.2,0.08048,5e-05,12.03998]
[1776936972286,36.82,77663.508,1.2,0.08042,5e-05,12.03323]
[1776936972560,36.82,77663.508,1.2,0.08042,5e-05,12.03323]
[1776936978292,36.82,77662.944,1.2,0.08038,5e-05,12.02855]
[1776936983297,36.82,77673.042,1.2,0.08088,5e-05,12.08615]
[1776936988302,36.82,77676.132,1.2,0.08102,5e-05,12.10262]
[1776936993307,36.81,77682.338,1.2,0.0813,5e-05,12.13396]
[1776936994194,36.81,77682.338,1.2,0.0813,5e-05,12.13396]
[1776936996980,36.81,77682.398,1.2,0.08129,5e-05,12.13314]
[1776937002316,36.81,77677.624,1.2,0.08103,5e-05,12.10301]
[1776937007321,36.81,77675.476,1.2,0.08091,5e-05,12.08884]
[1776937012326,36.8,77674.538,1.2,0.08084,5e-05,12.08175]
[1776937017331,36.8,77673.236,1.2,0.08076,5e-05,12.07264]
[1776937022336,36.8,77671.2,1.2,0.08065,5e-05,12.05935]
[1776937027341,36.8,77669.536,1.2,0.08055,5e-05,12.04832]
[1776937032346,36.8,77669.352,1.2,0.08053,5e-05,12.046]
[1776937037351,36.79,77662.824,1.2,0.0802,5e-05,12.0068]
[1776937038666,36.79,77663.014,1.2,0.0802,5e-05,12.00772]
[1776937038689,36.79,77663.014,1.2,0.0802,5e-05,12.00772]
[1776937044358,36.79,77666.13,1.2,0.08035,5e-05,12.02476]
[1776937044577,36.79,77666.13,1.2,0.08035,5e-05,12.02476]
[1776937045294,36.79,77666.13,1.2,0.08035,5e-05,12.02476]
[1776937046068,36.79,77667.752,1.2,0.08043,5e-05,12.03401]
[1776937051365,36.79,77669.16,1.2,0.08047,5e-05,12.03759]
[1776937054664,36.79,77667.008,1.2,0.08036,5e-05,12.02436]
[1776937060374,36.79,77665.852,1.2,0.08029,5e-05,12.01636]
[1776937066380,36.79,77665.748,1.2,0.08027,5e-05,12.01456]
[1776937071385,36.78,77668.248,1.2,0.08039,5e-05,12.02805]
[1776937074682,36.78,77662.822,1.2,0.08011,5e-05,11.99583]
[1776937080394,36.78,77661.612,1.2,0.08004,5e-05,11.98779]
[1776937085399,36.78,77663.344,1.2,0.08012,5e-05,11.99708]
[1776937090405,36.78,77662.24,1.2,0.08006,5e-05,11.98982]
[1776937096412,36.78,77660.018,1.2,0.07994,5e-05,11.97596]
[1776937101417,36.78,77660.994,1.2,0.07998,5e-05,11.98096]
[1776937106422,36.78,77660.892,1.2,0.07997,5e-05,11.97965]
[1776937111427,36.77,77658.734,1.2,0.07984,5e-05,11.96319]
[1776937117337,36.77,77659.35,1.2,0.07986,5e-05,11.96603]
[1776937122372,36.77,77659.102,1.2,0.07984,5e-05,11.96397]
[1776937125799,36.77,77658.322,1.2,0.0798,5e-05,11.95908]
[1776937130133,36.77,77658.13,1.2,0.07979,5e-05,11.95752]
[1776937130853,36.77,77658.13,1.2,0.07979,5e-05,11.9574]
[1776937131532,36.77,77658.13,1.2,0.07978,5e-05,11.9573]
[1776937133020,36.77,77658.13,1.2,0.07978,5e-05,11.95719]
[1776937138454,36.77,77657.75,1.2,0.07976,5e-05,11.95435]
[1776937143460,36.77,77657.762,1.2,0.07976,5e-05,11.95391]
[1776937148464,36.77,77658.32,1.2,0.07978,5e-05,11.95663]
[1776937150173,36.77,77658.264,1.2,0.07977,5e-05,11.9562]
[1776937151077,36.77,77657.944,1.2,0.07976,5e-05,11.95423]
[1776937155774,36.77,77660.388,1.2,0.07988,5e-05,11.96792]
[1776937162478,36.77,77664.782,1.2,0.08009,5e-05,11.99263]
[1776937167483,36.76,77667.916,1.2,0.08024,5e-05,12.01006]
[1776937173488,36.76,77671.38,1.2,0.08038,5e-05,12.02593]
[1776937178493,36.76,77673.982,1.2,0.0805,5e-05,12.04007]
[1776937183498,36.76,77675.926,1.2,0.08059,5e-05,12.05027]
[1776937188503,36.76,77677.03,1.2,0.08064,5e-05,12.05549]
[1776937194048,36.76,77683.926,1.2,0.08097,5e-05,12.09469]
[1776937197343,36.75,77684.908,1.2,0.08101,5e-05,12.09921]
[1776937199515,36.75,77700.368,1.2,0.08179,5e-05,12.18891]
[1776937204520,36.75,77702.524,1.2,0.08188,5e-05,12.19932]
[1776937204853,36.75,77702.524,1.2,0.08188,5e-05,12.19932]
[1776937204914,36.75,77702.524,1.2,0.08188,5e-05,12.19932]
[1776937210528,36.74,77701.246,1.2,0.08179,5e-05,12.18911]
[1776937216535,36.74,77700.6,1.2,0.08173,5e-05,12.18266]
[1776937221540,36.74,77701.916,1.2,0.08178,5e-05,12.1882]
[1776937224124,36.74,77702.342,1.2,0.0818,5e-05,12.19027]
[1776937229547,36.73,77714.226,1.2,0.08237,5e-05,12.2566]
[1776937234552,36.73,77715.7,1.2,0.0824,5e-05,12.25934]
[1776937239557,36.72,77713.754,1.2,0.08228,5e-05,12.24523]
[1776937244562,36.72,77716.39,1.2,0.08239,5e-05,12.25815]
[1776937245127,36.72,77716.39,1.2,0.08239,5e-05,12.25815]
[1776937250535,36.72,77722.966,1.2,0.08271,5e-05,12.29481]
[1776937255573,36.71,77730.914,1.2,0.08309,5e-05,12.33889]
[1776937255883,36.71,77730.914,1.2,0.08309,5e-05,12.33889]
[1776937256574,36.71,77738.154,1.2,0.08347,5e-05,12.38169]
[1776937256849,36.71,77738.154,1.2,0.08347,5e-05,12.38169]
[1776937256917,36.71,77738.154,1.2,0.08347,5e-05,12.38169]
[1776937258621,36.71,77745.286,1.2,0.08383,5e-05,12.4237]
[1776937260233,36.71,77747.52,1.2,0.08395,5e-05,12.43676]
[1776937261153,36.71,77751.634,1.2,0.08416,5e-05,12.46099]
[1776937263025,36.71,77749.866,1.2,0.08406,5e-05,12.44994]
[1776937268586,36.71,77741.444,1.2,0.08361,5e-05,12.39862]
[1776937273590,36.71,77741.202,1.2,0.08359,5e-05,12.39633]
[1776937276339,36.7,77741.202,1.2,0.08359,5e-05,12.39598]
[1776937276498,36.7,77741.202,1.2,0.08359,5e-05,12.39581]
[1776937281598,36.7,77741.868,1.2,0.0836,5e-05,12.39671]
[1776937287575,36.69,77743.57,1.2,0.08365,5e-05,12.40314]
[1776937290174,36.69,77743.964,1.2,0.08366,5e-05,12.40424]
[1776937290596,36.69,77743.964,1.2,0.08366,5e-05,12.40406]
[1776937295612,36.69,77749.896,1.2,0.08394,5e-05,12.43509]
[1776937300617,36.69,77762.058,1.2,0.08456,5e-05,12.50609]
[1776937302117,36.69,77762.57,1.2,0.08459,5e-05,12.50882]
[1776937307624,36.68,77761.5,1.2,0.08451,5e-05,12.50048]
[1776937307664,36.68,77761.5,1.2,0.08451,5e-05,12.50048]
[1776937308531,36.68,77761.5,1.2,0.08451,5e-05,12.50048]
[1776937317634,36.68,77763.632,1.2,0.08459,5e-05,12.50986]
[1776937322640,36.68,77746.996,1.2,0.08371,5e-05,12.40937]
[1776937324796,36.68,77743.514,1.2,0.08353,5e-05,12.38837]
[1776937327051,36.68,77743.254,1.2,0.08351,5e-05,12.38653]
[1776937327648,36.68,77743.206,1.2,0.08351,5e-05,12.38565]
[1776937332653,36.67,77742.27,1.2,0.08343,5e-05,12.37722]
[1776937337658,36.67,77743.124,1.2,0.08345,5e-05,12.37942]
[1776937342663,36.66,77742.486,1.2,0.08339,5e-05,12.3728]
[1776937347668,36.66,77745.868,1.2,0.08354,5e-05,12.39005]
[1776937351112,36.66,77749.146,1.2,0.0837,5e-05,12.40773]
[1776937351672,36.66,77749.574,1.2,0.0837,5e-05,12.40686]
[1776937356677,36.65,77751.332,1.2,0.08378,5e-05,12.41644]
[1776937361682,36.65,77753.702,1.2,0.08389,5e-05,12.42957]
[1776937365570,36.65,77757.634,1.2,0.08409,5e-05,12.45234]
[1776937367329,36.65,77765.386,1.2,0.08449,5e-05,12.49807]
[1776937368347,36.65,77766.996,1.2,0.08458,5e-05,12.50737]
[1776937368456,36.65,77766.996,1.2,0.08458,5e-05,12.50737]
[1776937370110,36.65,77748.0,1.2,0.08358,5e-05,12.39327]
[1776937371820,36.65,77747.528,1.2,0.08355,5e-05,12.39018]
[1776937376530,36.65,77752.25,1.2,0.08379,5e-05,12.41765]
[1776937379386,36.65,77756.166,1.2,0.08399,5e-05,12.44039]
[1776937380551,36.65,77756.42,1.2,0.084,5e-05,12.44169]
[1776937385705,36.64,77758.494,1.2,0.0841,5e-05,12.45266]
[1776937390710,36.64,77759.972,1.2,0.08416,5e-05,12.46029]
[1776937395715,36.64,77765.202,1.2,0.08442,5e-05,12.49022]
[1776937400720,36.64,77763.518,1.2,0.08432,5e-05,12.47875]
[1776937405725,36.64,77756.67,1.2,0.08395,5e-05,12.43666]
[1776937410343,36.64,77746.53,1.2,0.08342,5e-05,12.37578]
[1776937415735,36.64,77749.342,1.2,0.08354,5e-05,12.38854]
[1776937420740,36.63,77751.974,1.2,0.08367,5e-05,12.40347]
[1776937425745,36.63,77753.432,1.2,0.08374,5e-05,12.41134]
[1776937430750,36.63,77747.516,1.2,0.08343,5e-05,12.37551]
[1776937435756,36.63,77746.856,1.2,0.08339,5e-05,12.37103]
[1776937440762,36.63,77747.506,1.2,0.08342,5e-05,12.37434]
[1776937446529,36.63,77746.508,1.2,0.08336,5e-05,12.36789]
[1776937451724,36.63,77740.516,1.2,0.08305,5e-05,12.33197]
[1776937457459,36.63,77741.184,1.2,0.08308,5e-05,12.33572]
[1776937462785,36.63,77743.328,1.2,0.08319,5e-05,12.34802]
[1776937467790,36.63,77743.824,1.2,0.08321,5e-05,12.35059]
[1776937473796,36.63,77743.304,1.2,0.08316,5e-05,12.34383]
[1776937478801,36.63,77743.896,1.2,0.08319,5e-05,12.347]
[1776937483806,36.63,77739.916,1.2,0.08298,5e-05,12.32311]
[1776937488811,36.63,77740.41,1.2,0.083,5e-05,12.32585]
[1776937493816,36.63,77743.298,1.2,0.08315,5e-05,12.34275]
[1776937498821,36.62,77743.458,1.2,0.08316,5e-05,12.34338]
[1776937503826,36.62,77743.048,1.2,0.08313,5e-05,12.34063]
[1776937508831,36.62,77741.768,1.2,0.08306,5e-05,12.33275]
[1776937515838,36.62,77742.112,1.2,0.08308,5e-05,12.33445]
[1776937520843,36.62,77743.652,1.2,0.08315,5e-05,12.34332]
[1776937525848,36.62,77744.2,1.2,0.08318,5e-05,12.34624]
[1776937530853,36.62,77743.888,1.2,0.08316,5e-05,12.34406]
[1776937536859,36.62,77744.548,1.2,0.08317,5e-05,12.34436]
[1776937538040,36.62,77744.556,1.2,0.08317,5e-05,12.34434]
[1776937538861,36.62,77757.978,1.2,0.08386,5e-05,12.42362]
[1776937539785,36.62,77757.978,1.2,0.08386,5e-05,12.42362]
[1776937539797,36.62,77757.978,1.2,0.08386,5e-05,12.42362]
[1776937539862,36.62,77756.44,1.2,0.08378,5e-05,12.41384]
[1776937544691,36.62,77751.782,1.2,0.08352,5e-05,12.38405]
[1776937545507,36.62,77751.782,1.2,0.08351,5e-05,12.38357]
[1776937548472,36.61,77747.94,1.2,0.0833,5e-05,12.35928]
[1776937548506,36.61,77747.94,1.2,0.0833,5e-05,12.35928]
[1776937548866,36.61,77747.94,1.2,0.0833,5e-05,12.35928]
[1776937549327,36.61,77747.94,1.2,0.0833,5e-05,12.35928]
[1776937549661,36.61,77747.94,1.2,0.0833,5e-05,12.35928]
[1776937549747,36.61,77747.94,1.2,0.0833,5e-05,12.35894]
[1776937550518,36.61,77747.94,1.2,0.0833,5e-05,12.35894]
[1776937550669,36.61,77747.94,1.2,0.0833,5e-05,12.35894]
[1776937550690,36.61,77747.94,1.2,0.0833,5e-05,12.35894]
[1776937550874,36.61,77706.446,1.2,0.08116,5e-05,12.1129]
[1776937555687,36.61,77706.976,1.2,0.08118,5e-05,12.11485]
[1776937557879,36.61,77694.482,1.2,0.08054,5e-05,12.04089]
[1776937562886,36.61,77681.244,1.2,0.07987,5e-05,11.96263]
[1776937566082,36.61,77682.12,1.2,0.07991,5e-05,11.96757]
[1776937570868,36.61,77685.18,1.2,0.08006,5e-05,11.98508]
[1776937575899,36.61,77677.958,1.2,0.07969,5e-05,11.94244]
[1776937580904,36.61,77675.386,1.2,0.07956,5e-05,11.92729]
[1776937585909,36.61,77675.026,1.2,0.07954,5e-05,11.92514]
[1776937590920,36.61,77674.23,1.2,0.0795,5e-05,11.92046]
[1776937595925,36.61,77670.64,1.2,0.07931,5e-05,11.89644]
[1776937600930,36.61,77673.384,1.2,0.07944,5e-05,11.91259]
[1776937606830,36.61,77674.314,1.2,0.07949,5e-05,11.91806]
[1776937609143,36.61,77674.71,1.2,0.07951,5e-05,11.92037]
[1776937613899,36.61,77669.012,1.2,0.07923,5e-05,11.88722]
[1776937618428,36.61,77667.918,1.2,0.07917,5e-05,11.88112]
[1776937619874,36.61,77667.918,1.2,0.07918,5e-05,11.88119]
[1776937621488,36.61,77665.83,1.2,0.07907,5e-05,11.86922]
[1776937624443,36.61,77653.152,1.2,0.07845,5e-05,11.79592]
[1776937629958,36.61,77651.872,1.2,0.07839,5e-05,11.78957]
[1776937632874,36.61,77651.562,1.2,0.07838,5e-05,11.78816]
[1776937634940,36.61,77647.564,1.2,0.07819,5e-05,11.76534]
[1776937634974,36.61,77647.564,1.2,0.07819,5e-05,11.76534]
[1776937635307,36.61,77642.436,1.2,0.07793,5e-05,11.73585]
[1776937635645,36.61,77642.436,1.2,0.07793,5e-05,11.73585]
[1776937635758,36.61,77642.436,1.2,0.07793,5e-05,11.73585]
[1776937635876,36.61,77642.436,1.2,0.07793,5e-05,11.73585]
[1776937636410,36.61,77642.436,1.2,0.07793,5e-05,11.73585]
[1776937636968,36.61,77610.114,1.2,0.07635,5e-05,11.54958]
[1776937637114,36.61,77610.114,1.2,0.07635,5e-05,11.54958]
[1776937637433,36.61,77610.114,1.2,0.07635,5e-05,11.54958]
[1776937639443,36.62,77599.668,1.2,0.07585,5e-05,11.49077]
[1776937639972,36.62,77598.122,1.2,0.07578,5e-05,11.48214]
[1776937642984,36.62,77606.126,1.2,0.07618,5e-05,11.5287]
[1776937643976,36.62,77606.628,1.2,0.0762,5e-05,11.53127]
[1776937648052,36.61,77597.076,1.2,0.07572,5e-05,11.47527]
[1776937653987,36.61,77591.572,1.2,0.07543,5e-05,11.43939]
[1776937655847,36.61,77592.204,1.2,0.07546,5e-05,11.44283]
[1776937660994,36.61,77589.512,1.2,0.07532,5e-05,11.42641]
[1776937665999,36.61,77591.886,1.2,0.07543,5e-05,11.43913]
[1776937672005,36.61,77589.698,1.2,0.07531,5e-05,11.42566]
[1776937677010,36.61,77587.428,1.2,0.0752,5e-05,11.41194]
[1776937682015,36.61,77587.602,1.2,0.0752,5e-05,11.41227]
[1776937685537,36.61,77580.538,1.2,0.07486,5e-05,11.3717]
[1776937685578,36.61,77580.538,1.2,0.07486,5e-05,11.3717]
[1776937685868,36.61,77580.538,1.2,0.07486,5e-05,11.3717]
[1776937686020,36.61,77556.746,1.2,0.07372,5e-05,11.23642]
[1776937686963,36.61,77556.746,1.2,0.07372,5e-05,11.23642]
[1776937686987,36.61,77556.746,1.2,0.07372,5e-05,11.23642]
[1776937689400,36.61,77551.46,1.2,0.07348,5e-05,11.207]
[1776937691755,36.61,77550.834,1.2,0.07345,5e-05,11.20381]
[1776937697031,36.61,77557.398,1.2,0.07377,5e-05,11.242]
[1776937702036,36.61,77557.134,1.2,0.07376,5e-05,11.24113]
[1776937702381,36.61,77557.134,1.2,0.07376,5e-05,11.24113]
[1776937707411,36.61,77560.572,1.2,0.07393,5e-05,11.2612]
[1776937711046,36.61,77581.236,1.2,0.0749,5e-05,11.37577]
[1776937713806,36.61,77586.778,1.2,0.07517,5e-05,11.40718]
[1776937713928,36.61,77586.778,1.2,0.07517,5e-05,11.40718]
[1776937714012,36.61,77586.778,1.2,0.07517,5e-05,11.40718]
[1776937714816,36.61,77586.778,1.2,0.07516,5e-05,11.40705]
[1776937720055,36.61,77588.884,1.2,0.07526,5e-05,11.41817]
[1776937722966,36.61,77589.718,1.2,0.0753,5e-05,11.42264]
[1776937728063,36.61,77589.026,1.2,0.07525,5e-05,11.41782]
[1776937732480,36.61,77595.888,1.2,0.07558,5e-05,11.45636]
[1776937733068,36.61,77596.842,1.2,0.07563,5e-05,11.46209]
[1776937733532,36.61,77596.842,1.2,0.07563,5e-05,11.46209]
[1776937733540,36.61,77596.842,1.2,0.07563,5e-05,11.46209]
[1776937733568,36.61,77596.842,1.2,0.07563,5e-05,11.46209]
[1776937733917,36.61,77596.842,1.2,0.07563,5e-05,11.46209]
[1776937733959,36.61,77596.842,1.2,0.07563,5e-05,11.46209]
[1776937734428,36.61,77596.842,1.2,0.07563,5e-05,11.46209]
[1776937734446,36.61,77596.842,1.2,0.07563,5e-05,11.46209]
[1776937734598,36.61,77596.842,1.2,0.07563,5e-05,11.46209]
[1776937735489,36.61,77610.498,1.2,0.0763,5e-05,11.54173]
[1776937735546,36.61,77610.498,1.2,0.0763,5e-05,11.54173]
[1776937736139,36.61,77617.264,1.2,0.07664,5e-05,11.58119]
[1776937736625,36.61,77617.264,1.2,0.07664,5e-05,11.58119]
[1776937738776,36.61,77620.622,1.2,0.07681,5e-05,11.60152]
[1776937740386,36.61,77622.962,1.2,0.07693,5e-05,11.61595]
[1776937741535,36.61,77627.048,1.2,0.07713,5e-05,11.63995]
[1776937747083,36.62,77632.48,1.2,0.07742,5e-05,11.67353]
[1776937752088,36.62,77648.466,1.2,0.07822,5e-05,11.76772]
[1776937757094,36.62,77648.854,1.2,0.07825,5e-05,11.77101]
[1776937762099,36.62,77638.512,1.2,0.07775,5e-05,11.7123]
[1776937767104,36.62,77634.028,1.2,0.07754,5e-05,11.68795]
[1776937771283,36.63,77632.898,1.2,0.07748,5e-05,11.67961]
[1776937771456,36.63,77632.898,1.2,0.07748,5e-05,11.67961]
[1776937771531,36.63,77632.898,1.2,0.07748,5e-05,11.67961]
[1776937771734,36.63,77632.898,1.2,0.07748,5e-05,11.67961]
[1776937771888,36.63,77632.898,1.2,0.07748,5e-05,11.67961]
[1776937772164,36.63,77632.898,1.2,0.07748,5e-05,11.67961]
[1776937772082,36.63,77632.898,1.2,0.07748,5e-05,11.67961]
[1776937772197,36.63,77632.898,1.2,0.07748,5e-05,11.67961]
[1776937776039,36.63,77610.62,1.2,0.07639,5e-05,11.55129]
[1776937776544,36.63,77610.62,1.2,0.07639,5e-05,11.55129]
[1776937780094,36.63,77612.632,1.2,0.07649,5e-05,11.56318]
[1776937780118,36.63,77613.392,1.2,0.07653,5e-05,11.56766]
[1776937780405,36.63,77613.392,1.2,0.07653,5e-05,11.56766]
[1776937780669,36.63,77613.392,1.2,0.07653,5e-05,11.56766]
[1776937781853,36.63,77613.392,1.2,0.07653,5e-05,11.56775]
[1776937783140,36.63,77613.712,1.2,0.07656,5e-05,11.57056]
[1776937783845,36.63,77613.712,1.2,0.07656,5e-05,11.57056]
[1776937785123,36.63,77633.674,1.2,0.07754,5e-05,11.68651]
[1776937790130,36.63,77631.506,1.2,0.07745,5e-05,11.67567]
[1776937795136,36.63,77628.72,1.2,0.07733,5e-05,11.66142]
[1776937797559,36.64,77628.892,1.2,0.07734,5e-05,11.66318]
[1776937797570,36.64,77628.892,1.2,0.07734,5e-05,11.66318]
[1776937797649,36.64,77628.892,1.2,0.07735,5e-05,11.66359]
[1776937801301,36.64,77619.142,1.2,0.07687,5e-05,11.60736]
[1776937801314,36.64,77619.142,1.2,0.07687,5e-05,11.60736]
[1776937801692,36.64,77619.142,1.2,0.07687,5e-05,11.60736]
[1776937801778,36.64,77619.142,1.2,0.07687,5e-05,11.60738]
[1776937802434,36.64,77619.142,1.2,0.07687,5e-05,11.60738]
[1776937802447,36.64,77619.142,1.2,0.07687,5e-05,11.60738]
[1776937802659,36.64,77619.142,1.2,0.07687,5e-05,11.60782]
[1776937805091,36.64,77620.496,1.2,0.07694,5e-05,11.61564]
[1776937807032,36.64,77614.314,1.2,0.07664,5e-05,11.58013]
[1776937807037,36.64,77614.314,1.2,0.07664,5e-05,11.5802]
[1776937808214,36.64,77615.672,1.2,0.07671,5e-05,11.5885]
[1776937809100,36.64,77615.672,1.2,0.07671,5e-05,11.5885]
[1776937809139,36.64,77615.672,1.2,0.07671,5e-05,11.58899]
[1776937814307,36.64,77613.982,1.2,0.07664,5e-05,11.58011]
[1776937819342,36.64,77609.012,1.2,0.0764,5e-05,11.55208]
[1776937824543,36.64,77609.004,1.2,0.07641,5e-05,11.55249]
[1776937824586,36.64,77609.004,1.2,0.07641,5e-05,11.55263]
[1776937830419,36.64,77596.52,1.2,0.07579,5e-05,11.47931]
[1776937835456,36.64,77600.398,1.2,0.07594,5e-05,11.497]
[1776937840490,36.64,77599.144,1.2,0.07587,5e-05,11.48848]
[1776937845526,36.63,77598.6,1.2,0.07583,5e-05,11.48416]
[1776937850561,36.63,77599.53,1.2,0.07587,5e-05,11.48822]
[1776937855596,36.63,77598.284,1.2,0.0758,5e-05,11.47985]
[1776937860677,36.63,77599.006,1.2,0.07582,5e-05,11.48298]
[1776937860688,36.63,77599.006,1.2,0.07582,5e-05,11.48298]
[1776937861203,36.63,77602.51,1.2,0.07599,5e-05,11.50281]
[1776937862725,36.63,77602.51,1.2,0.07599,5e-05,11.50295]
[1776937862760,36.63,77602.51,1.2,0.07599,5e-05,11.50295]
[1776937863066,36.63,77602.51,1.2,0.07599,5e-05,11.50308]
[1776937866556,36.63,77602.664,1.2,0.07599,5e-05,11.50314]
[1776937866957,36.63,77602.664,1.2,0.07599,5e-05,11.50314]
[1776937873724,36.62,77593.77,1.2,0.07555,5e-05,11.45043]
[1776937878758,36.62,77589.226,1.2,0.07532,5e-05,11.42354]
[1776937883794,36.62,77594.198,1.2,0.07555,5e-05,11.45111]
[1776937887565,36.62,77597.222,1.2,0.07569,5e-05,11.46777]
[1776937887571,36.62,77597.222,1.2,0.07569,5e-05,11.46777]
[1776937887822,36.62,77597.222,1.2,0.07569,5e-05,11.46754]
[1776937888686,36.62,77597.222,1.2,0.07569,5e-05,11.46754]
[1776937893864,36.63,77608.91,1.2,0.07627,5e-05,11.53493]
[1776937898900,36.63,77607.466,1.2,0.07623,5e-05,11.5295]
[1776937901881,36.63,77606.566,1.2,0.07619,5e-05,11.52549]
[1776937901901,36.63,77606.566,1.2,0.07619,5e-05,11.52549]
[1776937901921,36.63,77606.566,1.2,0.0762,5e-05,11.52608]
[1776937906956,36.63,77605.146,1.2,0.07611,5e-05,11.51643]
[1776937910331,36.63,77605.572,1.2,0.07613,5e-05,11.51797]
[1776937910335,36.63,77605.572,1.2,0.07613,5e-05,11.51797]
[1776937910984,36.63,77605.572,1.2,0.07612,5e-05,11.51767]
[1776937915804,36.63,77605.908,1.2,0.07615,5e-05,11.52007]
[1776937915811,36.63,77605.908,1.2,0.07615,5e-05,11.52007]
[1776937916019,36.63,77605.908,1.2,0.07615,5e-05,11.52017]
[1776937916714,36.63,77605.908,1.2,0.07615,5e-05,11.52017]
[1776937919715,36.63,77609.338,1.2,0.07633,5e-05,11.54156]
[1776937920680,36.63,77609.338,1.2,0.07633,5e-05,11.54215]
[1776937922353,36.63,77604.446,1.2,0.0761,5e-05,11.51522]
[1776937924337,36.64,77604.446,1.2,0.07612,5e-05,11.51639]
[1776937930117,36.64,77638.958,1.2,0.07782,5e-05,11.71756]
[1776937931123,36.64,77608.424,1.2,0.07633,5e-05,11.54164]
[1776937932131,36.64,77639.824,1.2,0.07787,5e-05,11.72311]
[1776937937167,36.64,77642.492,1.2,0.07801,5e-05,11.73983]
[1776937942202,36.64,77643.398,1.2,0.07807,5e-05,11.74631]
[1776937947292,36.65,77643.072,1.2,0.07806,5e-05,11.74563]
[1776937953290,36.65,77643.51,1.2,0.07808,5e-05,11.74618]
[1776937956417,36.65,77643.178,1.2,0.07807,5e-05,11.74527]
[1776937962227,36.65,77634.944,1.2,0.07768,5e-05,11.69897]
[1776937967311,36.65,77631.762,1.2,0.07754,5e-05,11.68252]
[1776937972429,36.66,77631.09,1.2,0.07752,5e-05,11.68065]
[1776937973774,36.66,77631.09,1.2,0.07752,5e-05,11.68065]
[1776937976760,36.66,77630.088,1.2,0.07748,5e-05,11.67585]
[1776937977717,36.66,77630.088,1.2,0.07748,5e-05,11.67613]
[1776937980050,36.66,77639.144,1.2,0.07793,5e-05,11.72905]
[1776937984780,36.66,77646.302,1.2,0.0783,5e-05,11.77166]
[1776937991026,36.66,77653.226,1.2,0.07865,5e-05,11.81277]
[1776937993096,36.66,77653.014,1.2,0.07864,5e-05,11.8118]
[1776937993194,36.66,77653.014,1.2,0.07864,5e-05,11.81193]
[1776937998874,36.66,77649.224,1.2,0.07844,5e-05,11.78866]
[1776938004348,36.66,77643.242,1.2,0.07814,5e-05,11.75282]
[1776938009688,36.66,77645.162,1.2,0.07822,5e-05,11.76273]
[1776938014723,36.66,77647.798,1.2,0.07832,5e-05,11.77374]
[1776938019758,36.66,77642.376,1.2,0.07804,5e-05,11.74125]
[1776938021432,36.65,77643.466,1.2,0.0781,5e-05,11.74739]
[1776938026807,36.65,77645.332,1.2,0.07818,5e-05,11.75709]
[1776938032377,36.65,77646.758,1.2,0.07824,5e-05,11.76437]
[1776938037505,36.65,77647.954,1.2,0.07829,5e-05,11.77025]
[1776938042919,36.65,77647.708,1.2,0.07827,5e-05,11.76758]
[1776938047954,36.65,77636.902,1.2,0.07773,5e-05,11.70428]
[1776938052989,36.65,77630.112,1.2,0.07739,5e-05,11.66467]
[1776938058025,36.65,77630.72,1.2,0.07742,5e-05,11.66788]
[1776938063408,36.65,77628.176,1.2,0.07729,5e-05,11.65294]
[1776938068413,36.65,77626.504,1.2,0.07721,5e-05,11.64313]
[1776938071849,36.65,77626.544,1.2,0.07719,5e-05,11.64011]
[1776938072193,36.65,77626.544,1.2,0.07719,5e-05,11.64009]
[1776938072853,36.65,77626.544,1.2,0.07719,5e-05,11.64009]
[1776938079173,36.64,77625.712,1.2,0.07712,5e-05,11.63191]
[1776938084208,36.64,77624.736,1.2,0.07705,5e-05,11.62396]
[1776938089243,36.63,77624.214,1.2,0.07701,5e-05,11.61867]
[1776938094278,36.63,77623.142,1.2,0.07693,5e-05,11.61027]
[1776938099313,36.63,77624.126,1.2,0.07696,5e-05,11.61374]
[1776938104448,36.62,77623.88,1.2,0.07693,5e-05,11.61013]
[1776938110454,36.62,77623.68,1.2,0.0769,5e-05,11.60638]
[1776938111812,36.62,77623.728,1.2,0.0769,5e-05,11.60623]
[1776938114251,36.62,77623.728,1.2,0.07689,5e-05,11.60538]
[1776938114418,36.62,77623.728,1.2,0.07689,5e-05,11.60495]
[1776938118446,36.62,77643.194,1.2,0.07784,5e-05,11.71723]
[1776938122708,36.62,77650.662,1.2,0.07821,5e-05,11.75981]
[1776938125116,36.61,77652.014,1.2,0.07827,5e-05,11.76727]
[1776938130259,36.61,77657.446,1.2,0.07853,5e-05,11.79778]
[1776938131851,36.61,77647.744,1.2,0.07803,5e-05,11.73786]
[1776938137484,36.61,77618.484,1.2,0.07659,5e-05,11.5686]
[1776938142619,36.61,77621.214,1.2,0.07672,5e-05,11.58482]
[1776938148415,36.61,77620.168,1.2,0.07668,5e-05,11.57911]
[1776938153697,36.61,77629.982,1.2,0.07716,5e-05,11.63582]
[1776938158733,36.61,77629.964,1.2,0.07716,5e-05,11.63572]
[1776938163769,36.61,77626.3,1.2,0.07698,5e-05,11.61469]
[1776938168804,36.61,77626.284,1.2,0.07698,5e-05,11.61477]
[1776938173839,36.61,77625.942,1.2,0.07696,5e-05,11.61296]
[1776938178876,36.62,77624.064,1.2,0.07687,5e-05,11.60236]
[1776938183911,36.61,77635.176,1.2,0.07742,5e-05,11.66642]
[1776938188948,36.61,77632.624,1.2,0.07729,5e-05,11.65143]
[1776938193982,36.61,77626.062,1.2,0.07695,5e-05,11.61044]
[1776938199018,36.61,77625.322,1.2,0.07692,5e-05,11.60638]
[1776938204052,36.62,77625.516,1.2,0.07693,5e-05,11.6077]
[1776938209088,36.62,77626.502,1.2,0.07698,5e-05,11.61355]
[1776938214123,36.62,77633.328,1.2,0.07731,5e-05,11.65291]
[1776938219565,36.62,77634.902,1.2,0.07739,5e-05,11.66185]
[1776938225571,36.61,77634.098,1.2,0.07735,5e-05,11.65697]
[1776938231577,36.61,77632.256,1.2,0.07725,5e-05,11.64617]
[1776938237284,36.61,77630.878,1.2,0.07719,5e-05,11.63814]
[1776938242319,36.61,77631.532,1.2,0.07722,5e-05,11.64186]
[1776938247593,36.61,77633.102,1.2,0.07729,5e-05,11.65082]
[1776938254404,36.61,77633.136,1.2,0.07727,5e-05,11.64767]
[1776938259439,36.61,77635.046,1.2,0.07737,5e-05,11.65854]
[1776938264473,36.61,77635.572,1.2,0.07739,5e-05,11.66138]
[1776938269509,36.61,77635.324,1.2,0.07738,5e-05,11.65976]
[1776938274544,36.61,77634.568,1.2,0.07734,5e-05,11.65521]
[1776938279580,36.61,77632.934,1.2,0.07726,5e-05,11.64566]
[1776938284614,36.61,77631.704,1.2,0.0772,5e-05,11.63851]
[1776938289636,36.61,77635.04,1.2,0.07736,5e-05,11.65778]
[1776938294641,36.61,77649.622,1.2,0.07807,5e-05,11.74161]
[1776938299645,36.61,77651.264,1.2,0.07815,5e-05,11.75027]
[1776938300122,36.61,77651.264,1.2,0.07815,5e-05,11.75027]
[1776938301112,36.61,77651.264,1.2,0.07815,5e-05,11.75013]
[1776938303755,36.61,77644.634,1.2,0.07782,5e-05,11.71127]
[1776938303827,36.61,77644.634,1.2,0.07782,5e-05,11.71127]
[1776938311805,36.61,77634.508,1.2,0.07729,5e-05,11.64901]
[1776938316839,36.61,77632.668,1.2,0.0772,5e-05,11.63832]
[1776938321874,36.61,77627.782,1.2,0.07696,5e-05,11.61021]
[1776938326909,36.61,77628.416,1.2,0.077,5e-05,11.61403]
[1776938331944,36.61,77627.868,1.2,0.07697,5e-05,11.61104]
[1776938336993,36.61,77628.012,1.2,0.07698,5e-05,11.61203]
[1776938340192,36.61,77632.396,1.2,0.07719,5e-05,11.63734]
[1776938340390,36.61,77632.396,1.2,0.07719,5e-05,11.63733]
[1776938346693,36.61,77623.038,1.2,0.07671,5e-05,11.58089]
[1776938352101,36.6,77630.562,1.2,0.07706,5e-05,11.62179]
[1776938357136,36.6,77628.088,1.2,0.07692,5e-05,11.60535]
[1776938362172,36.6,77632.588,1.2,0.07712,5e-05,11.62902]
[1776938367434,36.59,77632.032,1.2,0.07708,5e-05,11.624]
[1776938370136,36.59,77632.14,1.2,0.07707,5e-05,11.62329]
[1776938370455,36.59,77632.14,1.2,0.07707,5e-05,11.62329]
[1776938371312,36.59,77632.14,1.2,0.07707,5e-05,11.62285]
[1776938372315,36.59,77632.14,1.2,0.07705,5e-05,11.61923]
[1776938372379,36.59,77632.14,1.2,0.07704,5e-05,11.61879]
[1776938378284,36.59,77638.268,1.2,0.07734,5e-05,11.65415]
[1776938381392,36.59,77638.68,1.2,0.07736,5e-05,11.65646]
[1776938382098,36.59,77638.68,1.2,0.07736,5e-05,11.65637]
[1776938386591,36.59,77650.026,1.2,0.07792,5e-05,11.72164]
[1776938387590,36.59,77650.026,1.2,0.07792,5e-05,11.72151]
[1776938393388,36.59,77653.862,1.2,0.0781,5e-05,11.74266]
[1776938397570,36.58,77655.884,1.2,0.07819,5e-05,11.7539]
[1776938400227,36.58,77653.622,1.2,0.07808,5e-05,11.74029]
[1776938404478,36.58,77630.354,1.2,0.07693,5e-05,11.60529]
[1776938409513,36.58,77636.784,1.2,0.07724,5e-05,11.64243]
[1776938414548,36.58,77633.078,1.2,0.07706,5e-05,11.62111]
[1776938419583,36.58,77631.874,1.2,0.077,5e-05,11.61433]
[1776938423633,36.58,77630.234,1.2,0.07692,5e-05,11.60502]
[1776938423777,36.58,77629.458,1.2,0.07689,5e-05,11.60059]
[1776938428782,36.59,77632.142,1.2,0.07704,5e-05,11.61837]
[1776938430948,36.59,77638.812,1.2,0.07737,5e-05,11.65765]
[1776938435910,36.59,77650.426,1.2,0.07794,5e-05,11.72324]
[1776938436702,36.59,77650.426,1.2,0.07794,5e-05,11.72352]
[1776938441738,36.59,77650.67,1.2,0.07795,5e-05,11.72427]
[1776938446773,36.59,77654.398,1.2,0.07813,5e-05,11.74513]
[1776938451806,36.59,77660.058,1.2,0.0784,5e-05,11.77707]
[1776938457485,36.59,77662.37,1.2,0.0785,5e-05,11.78943]
[1776938458721,36.59,77662.37,1.2,0.0785,5e-05,11.7892]
[1776938460253,36.59,77659.712,1.2,0.07837,5e-05,11.77332]
[1776938465821,36.58,77652.56,1.2,0.078,5e-05,11.73066]
[1776938470828,36.58,77651.508,1.2,0.07794,5e-05,11.72391]
[1776938475977,36.58,77651.136,1.2,0.07792,5e-05,11.72102]
[1776938481013,36.58,77651.198,1.2,0.07792,5e-05,11.72078]
[1776938486048,36.58,77655.67,1.2,0.07813,5e-05,11.74598]
[1776938488140,36.58,77659.452,1.2,0.07832,5e-05,11.76771]
[1776938494103,36.58,77673.008,1.2,0.07896,5e-05,11.84138]
[1776938496954,36.58,77672.416,1.2,0.07892,5e-05,11.83735]
[1776938502161,36.57,77662.236,1.2,0.0784,5e-05,11.77673]
[1776938507195,36.57,77664.22,1.2,0.07849,5e-05,11.78724]
[1776938512231,36.57,77662.074,1.2,0.07838,5e-05,11.77372]
[1776938517266,36.57,77653.202,1.2,0.07793,5e-05,11.72153]
[1776938522301,36.57,77649.228,1.2,0.07773,5e-05,11.69799]
[1776938527336,36.57,77650.164,1.2,0.07777,5e-05,11.70295]
[1776938532372,36.57,77663.6,1.2,0.07843,5e-05,11.78003]
[1776938537406,36.56,77663.342,1.2,0.07841,5e-05,11.77751]
[1776938538401,36.56,77663.342,1.2,0.07841,5e-05,11.77751]
[1776938539723,36.56,77663.342,1.2,0.07841,5e-05,11.77728]
[1776938542353,36.56,77667.17,1.2,0.07859,5e-05,11.79883]
[1776938546293,36.56,77667.348,1.2,0.07859,5e-05,11.79891]
[1776938551899,36.56,77668.304,1.2,0.07863,5e-05,11.8033]
[1776938553719,36.56,77670.058,1.2,0.07869,5e-05,11.80983]
[1776938553808,36.56,77670.058,1.2,0.07869,5e-05,11.80953]
[1776938554830,36.56,77670.058,1.2,0.07869,5e-05,11.80953]
[1776938556134,36.56,77670.058,1.2,0.07869,5e-05,11.80965]
[1776938561574,36.56,77684.888,1.2,0.07944,5e-05,11.89655]
[1776938562002,36.56,77684.888,1.2,0.07944,5e-05,11.89655]
[1776938562580,36.56,77684.888,1.2,0.07944,5e-05,11.89659]
[1776938566789,36.56,77685.108,1.2,0.07944,5e-05,11.89675]
[1776938566890,36.56,77685.108,1.2,0.07943,5e-05,11.89638]
[1776938567403,36.56,77685.108,1.2,0.07943,5e-05,11.89638]
[1776938571643,36.56,77701.122,1.2,0.08024,5e-05,11.99]
[1776938576679,36.56,77705.24,1.2,0.08044,5e-05,12.01364]
[1776938581364,36.56,77706.208,1.2,0.08049,5e-05,12.01875]
[1776938582958,36.55,77708.916,1.2,0.08062,5e-05,12.03439]
[1776938586191,36.55,77707.582,1.2,0.08055,5e-05,12.02612]
[1776938588876,36.55,77705.206,1.2,0.08043,5e-05,12.01189]
[1776938594805,36.55,77716.902,1.2,0.08101,5e-05,12.07936]
[1776938597155,36.55,77716.548,1.2,0.08099,5e-05,12.07683]
[1776938597825,36.55,77716.548,1.2,0.08099,5e-05,12.07662]
[1776938602861,36.55,77713.526,1.2,0.08081,5e-05,12.05576]
[1776938606246,36.54,77710.102,1.2,0.08062,5e-05,12.03385]
[1776938606889,36.54,77710.102,1.2,0.08061,5e-05,12.03325]
[1776938611923,36.54,77718.346,1.2,0.081,5e-05,12.07755]
[1776938616959,36.54,77716.86,1.2,0.08092,5e-05,12.06777]
[1776938622993,36.54,77716.258,1.2,0.08088,5e-05,12.06305]
[1776938624070,36.54,77716.88,1.2,0.08091,5e-05,12.06651]
[1776938625013,36.54,77716.88,1.2,0.0809,5e-05,12.0663]
[1776938626439,36.54,77715.372,1.2,0.08083,5e-05,12.05722]
[1776938626894,36.54,77715.372,1.2,0.08082,5e-05,12.05706]
[1776938627728,36.54,77715.372,1.2,0.08082,5e-05,12.05706]
[1776938633003,36.53,77699.938,1.2,0.08001,5e-05,11.9633]
[1776938638008,36.53,77697.898,1.2,0.07989,5e-05,11.94905]
[1776938638396,36.53,77697.898,1.2,0.07989,5e-05,11.94905]
[1776938638919,36.53,77697.898,1.2,0.07989,5e-05,11.94905]
[1776938642013,36.53,77671.866,1.2,0.07857,5e-05,11.79541]
[1776938647174,36.52,77672.698,1.2,0.0786,5e-05,11.79896]
[1776938652209,36.52,77679.614,1.2,0.07894,5e-05,11.83802]
[1776938656409,36.52,77681.074,1.2,0.079,5e-05,11.84569]
[1776938656872,36.52,77681.074,1.2,0.079,5e-05,11.84569]
[1776938659631,36.52,77685.128,1.2,0.0792,5e-05,11.86843]
[1776938665300,36.52,77679.668,1.2,0.0789,5e-05,11.83436]
[1776938670339,36.51,77686.176,1.2,0.07922,5e-05,11.87086]
[1776938675375,36.51,77687.224,1.2,0.07924,5e-05,11.87216]
[1776938676814,36.51,77687.224,1.2,0.07924,5e-05,11.87216]
[1776938682424,36.51,77671.646,1.2,0.07844,5e-05,11.7795]
[1776938688069,36.51,77670.514,1.2,0.07838,5e-05,11.77205]
[1776938691487,36.51,77652.17,1.2,0.07747,5e-05,11.66513]
[1776938697032,36.51,77648.742,1.2,0.0773,5e-05,11.6453]
[1776938700081,36.51,77625.618,1.2,0.07617,5e-05,11.51206]
[1776938705243,36.51,77622.742,1.2,0.07604,5e-05,11.49668]
[1776938707836,36.51,77622.346,1.2,0.07602,5e-05,11.49487]
[1776938707937,36.51,77622.346,1.2,0.07602,5e-05,11.49512]
[1776938708316,36.51,77622.346,1.2,0.07602,5e-05,11.49512]
[1776938708358,36.51,77622.346,1.2,0.07602,5e-05,11.49512]
[1776938708638,36.51,77622.346,1.2,0.07602,5e-05,11.49512]
[1776938709246,36.51,77622.346,1.2,0.07602,5e-05,11.49512]
[1776938711047,36.51,77614.392,1.2,0.07563,5e-05,11.44897]
[1776938711486,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938711801,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938712055,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938712425,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938711810,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938713352,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938713875,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938714400,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938714459,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938714510,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938714618,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938715080,36.51,77604.896,1.2,0.07517,5e-05,11.39438]
[1776938715130,36.51,77601.646,1.2,0.07501,5e-05,11.3757]
[1776938715480,36.51,77601.646,1.2,0.07501,5e-05,11.3757]
[1776938716131,36.56,77305.84,1.2,0.06196,4e-05,9.77822]
[1776938716755,36.56,77305.84,1.2,0.06196,4e-05,9.77822]
[1776938717006,36.56,77305.84,1.2,0.06196,4e-05,9.77822]
[1776938717092,36.59,77305.84,1.2,0.06215,4e-05,9.80066]
[1776938717937,36.59,77305.84,1.2,0.06215,4e-05,9.80066]
[1776938717965,36.63,77305.84,1.2,0.06236,4e-05,9.82677]
[1776938719708,36.69,77328.336,1.2,0.06364,4e-05,9.98632]
[1776938723601,36.75,77328.336,1.2,0.06395,4e-05,10.02506]
[1776938723608,36.75,77328.336,1.2,0.06395,4e-05,10.02506]
[1776938723907,36.78,77328.336,1.2,0.06411,4e-05,10.04407]
[1776938724368,36.78,77328.336,1.2,0.06411,4e-05,10.04407]
[1776938724448,36.78,77328.336,1.2,0.06411,4e-05,10.04407]
[1776938724818,36.78,77328.336,1.2,0.06411,4e-05,10.04407]
[1776938724876,36.78,77328.336,1.2,0.06411,4e-05,10.04407]
[1776938725146,36.82,77256.036,1.2,0.06127,4e-05,9.68596]
[1776938726551,36.82,77256.036,1.2,0.06127,4e-05,9.68596]
[1776938726630,36.82,77256.036,1.2,0.06127,4e-05,9.68596]
[1776938727872,36.87,77256.036,1.2,0.06157,4e-05,9.72289]
[1776938728158,36.9,77235.882,1.2,0.06089,4e-05,9.63642]
[1776938728583,36.9,77235.882,1.2,0.06089,4e-05,9.63642]
[1776938728596,36.9,77235.882,1.2,0.06089,4e-05,9.63642]
[1776938729159,36.94,77260.28,1.2,0.0621,4e-05,9.78904]
[1776938729473,36.94,77260.28,1.2,0.0621,4e-05,9.78904]
[1776938729892,36.94,77260.28,1.2,0.0621,4e-05,9.78904]
[1776938729928,36.95,77260.28,1.2,0.06211,4e-05,9.79071]
[1776938730518,36.95,77260.28,1.2,0.06211,4e-05,9.79071]
[1776938731128,36.95,77260.28,1.2,0.06211,4e-05,9.79071]
[1776938731161,36.95,77346.942,1.2,0.06577,4e-05,10.24737]
[1776938734043,36.95,77349.382,1.2,0.0659,4e-05,10.26329]
[1776938734166,36.95,77360.88,1.2,0.06641,4e-05,10.32633]
[1776938734571,36.95,77360.88,1.2,0.06641,4e-05,10.32633]
[1776938735118,36.95,77360.88,1.2,0.06641,4e-05,10.32633]
[1776938735608,36.96,77361.826,1.2,0.06646,4e-05,10.33231]
[1776938736168,36.96,77362.77,1.2,0.06651,4e-05,10.33826]
[1776938736636,36.96,77362.77,1.2,0.06651,4e-05,10.33826]
[1776938736890,36.96,77362.77,1.2,0.06652,4e-05,10.33946]
[1776938738915,36.96,77389.962,1.2,0.06774,4e-05,10.48944]
[1776938740143,36.96,77389.962,1.2,0.06774,4e-05,10.48944]
[1776938740172,36.97,77396.01,1.2,0.06802,4e-05,10.52377]
[1776938744588,36.97,77394.836,1.2,0.06801,4e-05,10.52173]
[1776938749597,36.98,77405.632,1.2,0.06853,4e-05,10.58556]
[1776938749603,36.98,77405.632,1.2,0.06853,4e-05,10.58556]
[1776938749829,36.98,77405.632,1.2,0.06853,4e-05,10.58556]
[1776938751164,36.98,77405.632,1.2,0.06854,4e-05,10.5865]
[1776938751728,36.98,77409.584,1.2,0.06872,4e-05,10.60899]
[1776938751775,36.98,77409.584,1.2,0.06872,4e-05,10.60899]
[1776938751890,36.98,77409.584,1.2,0.06872,4e-05,10.60899]
[1776938751931,36.98,77409.584,1.2,0.06872,4e-05,10.60899]
[1776938752009,36.98,77409.584,1.2,0.06873,4e-05,10.60995]
[1776938752699,36.98,77409.584,1.2,0.06873,4e-05,10.60995]
[1776938753185,36.99,77414.112,1.2,0.06893,4e-05,10.63507]
[1776938753790,36.99,77414.112,1.2,0.06893,4e-05,10.63507]
[1776938753871,36.99,77414.112,1.2,0.06893,4e-05,10.63507]
[1776938754951,36.99,77414.112,1.2,0.06894,4e-05,10.636]
[1776938756591,36.99,77400.166,1.2,0.06834,4e-05,10.56208]
[1776938757041,36.99,77400.166,1.2,0.06834,4e-05,10.56268]
[1776938758693,36.99,77398.818,1.2,0.06829,4e-05,10.55597]
[1776938758715,36.99,77398.818,1.2,0.06829,4e-05,10.55597]
[1776938759054,36.99,77398.818,1.2,0.06829,4e-05,10.55661]
[1776938760241,36.99,77392.632,1.2,0.06803,4e-05,10.52408]
[1776938760681,36.99,77392.632,1.2,0.06803,4e-05,10.52408]
[1776938761069,37.0,77392.632,1.2,0.06804,4e-05,10.52516]
[1776938762135,37.0,77392.632,1.2,0.06804,4e-05,10.52516]
[1776938762194,37.0,77390.816,1.2,0.06796,4e-05,10.51596]
[1776938762203,37.0,77390.816,1.2,0.06796,4e-05,10.51596]
[1776938762212,37.0,77390.816,1.2,0.06796,4e-05,10.51596]
[1776938766783,37.0,77390.816,1.2,0.06799,4e-05,10.51987]
[1776938768755,37.01,77390.816,1.2,0.06801,4e-05,10.52165]
[1776938770247,37.01,77390.816,1.2,0.06802,4e-05,10.52339]
[1776938772204,37.01,77424.136,1.2,0.06953,5e-05,10.70665]
[1776938772793,37.01,77424.136,1.2,0.06953,5e-05,10.70665]
[1776938777450,37.02,77426.118,1.2,0.06965,5e-05,10.72154]
[1776938778760,37.02,77426.118,1.2,0.06966,5e-05,10.72241]
[1776938778976,37.02,77426.118,1.2,0.06966,5e-05,10.72241]
[1776938782983,37.02,77433.786,1.2,0.07003,5e-05,10.76756]
[1776938782992,37.02,77433.786,1.2,0.07003,5e-05,10.76756]
[1776938783080,37.02,77433.786,1.2,0.07003,5e-05,10.76756]
[1776938784229,37.02,77433.786,1.2,0.07003,5e-05,10.76823]
[1776938784869,37.03,77446.79,1.2,0.07063,5e-05,10.84036]
[1776938786941,37.03,77445.176,1.2,0.07057,5e-05,10.83265]
[1776938788225,37.03,77445.176,1.2,0.07057,5e-05,10.83265]
[1776938788228,37.03,77428.962,1.2,0.06984,5e-05,10.74482]
[1776938788304,37.03,77428.962,1.2,0.06984,5e-05,10.74482]
[1776938788701,37.03,77428.962,1.2,0.06984,5e-05,10.74482]
[1776938788906,37.03,77428.962,1.2,0.06984,5e-05,10.74482]
[1776938788919,37.03,77428.962,1.2,0.06984,5e-05,10.74482]
[1776938789229,37.03,77405.6,1.2,0.0688,4e-05,10.61801]
[1776938791231,37.03,77425.12,1.2,0.06968,5e-05,10.72362]
[1776938792420,37.04,77425.12,1.2,0.06968,5e-05,10.72473]
[1776938792472,37.04,77425.12,1.2,0.06968,5e-05,10.72473]
[1776938793991,37.04,77417.728,1.2,0.06936,4e-05,10.68528]
[1776938796249,37.04,77384.348,1.2,0.0679,4e-05,10.50673]
[1776938797250,37.04,77366.346,1.2,0.06712,4e-05,10.41069]
[1776938799416,37.05,77354.13,1.2,0.06661,4e-05,10.34767]
[1776938800252,37.05,77369.9,1.2,0.0673,4e-05,10.43332]
[1776938805260,37.05,77371.246,1.2,0.06739,4e-05,10.44428]
[1776938810476,37.06,77372.488,1.2,0.06748,4e-05,10.45466]
[1776938810562,37.06,77372.488,1.2,0.06748,4e-05,10.45466]
[1776938811267,37.06,77384.918,1.2,0.06804,4e-05,10.52314]
[1776938811332,37.06,77384.918,1.2,0.06804,4e-05,10.52314]
[1776938812471,37.06,77400.086,1.2,0.06872,4e-05,10.60644]
[1776938818274,37.07,77395.098,1.2,0.06854,4e-05,10.585]
[1776938821248,37.08,77392.618,1.2,0.06845,4e-05,10.57346]
[1776938825550,37.08,77397.908,1.2,0.06872,4e-05,10.60686]
[1776938825656,37.08,77397.908,1.2,0.06872,4e-05,10.60686]
[1776938828434,37.09,77396.79,1.2,0.0687,4e-05,10.60355]
[1776938828570,37.09,77396.79,1.2,0.0687,4e-05,10.60355]
[1776938829285,37.09,77412.382,1.2,0.0694,4e-05,10.68931]
[1776938832224,37.09,77423.394,1.2,0.06991,5e-05,10.75098]
[1776938832236,37.09,77423.394,1.2,0.06991,5e-05,10.75098]
[1776938833122,37.09,77423.164,1.2,0.0699,5e-05,10.75042]
[1776938833311,37.09,77423.164,1.2,0.06991,5e-05,10.75103]
[1776938833588,37.09,77423.164,1.2,0.06991,5e-05,10.75103]
[1776938834290,37.09,77444.062,1.2,0.07086,5e-05,10.86678]
[1776938835130,37.09,77444.062,1.2,0.07086,5e-05,10.86678]
[1776938835167,37.09,77444.062,1.2,0.07086,5e-05,10.86678]
[1776938835174,37.1,77444.062,1.2,0.07087,5e-05,10.86766]
[1776938838531,37.1,77452.336,1.2,0.07126,5e-05,10.91463]
[1776938840279,37.1,77453.884,1.2,0.07134,5e-05,10.92361]
[1776938841189,37.1,77458.294,1.2,0.07154,5e-05,10.94839]
[1776938841931,37.1,77458.294,1.2,0.07154,5e-05,10.94875]
[1776938842238,37.1,77458.294,1.2,0.07154,5e-05,10.94875]
[1776938843599,37.1,77463.504,1.2,0.07179,5e-05,10.97827]
[1776938848440,37.1,77462.766,1.2,0.07177,5e-05,10.97595]
[1776938849917,37.1,77461.906,1.2,0.07173,5e-05,10.97155]
[1776938853205,37.11,77460.54,1.2,0.07166,5e-05,10.96198]
[1776938854756,37.11,77462.584,1.2,0.07176,5e-05,10.97401]
[1776938860321,37.11,77451.08,1.2,0.07125,5e-05,10.91269]
[1776938861995,37.11,77449.57,1.2,0.07119,5e-05,10.90481]
[1776938863607,37.11,77445.626,1.2,0.07102,5e-05,10.88404]
[1776938863631,37.11,77445.626,1.2,0.07102,5e-05,10.88404]
[1776938869330,37.12,77445.614,1.2,0.07104,5e-05,10.88689]
[1776938874335,37.12,77439.612,1.2,0.07079,5e-05,10.85642]
[1776938874340,37.12,77439.612,1.2,0.07079,5e-05,10.85642]
[1776938874357,37.12,77439.612,1.2,0.07079,5e-05,10.85642]
[1776938874509,37.12,77439.612,1.2,0.07079,5e-05,10.85642]
[1776938874569,37.12,77439.612,1.2,0.07079,5e-05,10.85642]
[1776938875336,37.12,77442.858,1.2,0.07094,5e-05,10.87436]
[1776938875912,37.12,77442.858,1.2,0.07094,5e-05,10.87436]
[1776938881978,37.12,77433.258,1.2,0.07051,5e-05,10.82247]
[1776938882628,37.12,77433.258,1.2,0.07051,5e-05,10.8227]
[1776938882647,37.12,77433.258,1.2,0.07051,5e-05,10.8227]
[1776938882932,37.12,77433.258,1.2,0.07052,5e-05,10.82334]
[1776938884353,37.12,77426.058,1.2,0.0702,5e-05,10.78437]
[1776938885345,37.12,77426.058,1.2,0.0702,5e-05,10.78446]
[1776938890175,37.12,77437.976,1.2,0.07074,5e-05,10.85034]
[1776938890177,37.13,77437.976,1.2,0.07074,5e-05,10.85041]
[1776938896061,37.13,77446.198,1.2,0.07114,5e-05,10.89855]
[1776938898700,37.13,77445.988,1.2,0.07114,5e-05,10.89831]
[1776938898703,37.13,77445.988,1.2,0.07114,5e-05,10.89831]
[1776938901256,37.13,77445.988,1.2,0.07115,5e-05,10.89924]
[1776938901301,37.13,77445.988,1.2,0.07115,5e-05,10.89969]
[1776938904015,37.13,77446.428,1.2,0.07117,5e-05,10.90216]
[1776938904118,37.13,77446.428,1.2,0.07117,5e-05,10.90216]
[1776938909150,37.14,77458.764,1.2,0.07175,5e-05,10.97175]
[1776938911055,37.14,77458.764,1.2,0.07175,5e-05,10.97251]
[1776938911606,37.14,77458.764,1.2,0.07174,5e-05,10.96991]
[1776938911880,37.14,77458.764,1.2,0.07174,5e-05,10.96991]
[1776938912177,37.14,77458.764,1.2,0.07174,5e-05,10.96999]
[1776938913184,37.14,77439.846,1.2,0.07088,5e-05,10.86569]
[1776938913679,37.14,77439.846,1.2,0.07088,5e-05,10.86569]
[1776938913682,37.14,77439.846,1.2,0.07088,5e-05,10.86569]
[1776938914191,37.14,77439.846,1.2,0.07088,5e-05,10.8662]
[1776938917533,37.14,77437.43,1.2,0.07078,5e-05,10.8545]
[1776938917822,37.14,77437.43,1.2,0.07078,5e-05,10.8545]
[1776938918220,37.14,77437.43,1.2,0.07079,5e-05,10.85507]
[1776938923254,37.14,77425.658,1.2,0.07026,5e-05,10.79128]
[1776938928297,37.15,77425.658,1.2,0.07028,5e-05,10.79286]
[1776938932400,37.15,77365.738,1.2,0.06762,4e-05,10.46939]
[1776938937453,37.16,77355.388,1.2,0.0672,4e-05,10.4177]
[1776938943404,37.17,77302.572,1.2,0.06498,4e-05,10.14247]
[1776938948524,37.17,77300.522,1.2,0.06494,4e-05,10.13741]
[1776938949418,37.18,77319.972,1.2,0.06578,4e-05,10.24167]
[1776938951509,37.18,77323.616,1.2,0.06595,4e-05,10.26304]
[1776938957223,37.19,77326.632,1.2,0.06612,4e-05,10.28397]
[1776938962431,37.2,77334.6,1.2,0.06651,4e-05,10.33186]
[1776938967436,37.2,77342.304,1.2,0.06688,4e-05,10.37722]
[1776938972441,37.21,77345.742,1.2,0.06705,4e-05,10.39653]
[1776938978447,37.22,77340.788,1.2,0.06687,4e-05,10.37473]
[1776938983452,37.22,77348.758,1.2,0.06725,4e-05,10.42129]
[1776938989458,37.23,77344.57,1.2,0.0671,4e-05,10.40311]
[1776938994463,37.23,77344.04,1.2,0.06711,4e-05,10.40396]
[1776938999468,37.24,77331.898,1.2,0.06662,4e-05,10.34313]
[1776939003472,37.25,77313.536,1.2,0.06585,4e-05,10.24889]
[1776939004838,37.25,77311.718,1.2,0.06578,4e-05,10.24022]
[1776939005990,37.25,77310.734,1.2,0.06575,4e-05,10.23599]
[1776939009689,37.25,77312.178,1.2,0.06584,4e-05,10.24757]
[1776939010821,37.25,77312.178,1.2,0.06584,4e-05,10.24757]
[1776939011462,37.26,77312.178,1.2,0.06586,4e-05,10.24907]
[1776939012263,37.26,77312.178,1.2,0.06586,4e-05,10.24907]
[1776939012304,37.26,77312.178,1.2,0.06586,4e-05,10.24907]
[1776939012844,37.26,77312.696,1.2,0.06588,4e-05,10.25234]
[1776939012938,37.26,77312.696,1.2,0.06588,4e-05,10.25234]
[1776939013380,37.26,77312.696,1.2,0.0659,4e-05,10.25375]
[1776939015484,37.26,77328.274,1.2,0.06658,4e-05,10.33852]
[1776939021491,37.27,77320.268,1.2,0.06628,4e-05,10.30093]
[1776939026496,37.28,77321.87,1.2,0.06639,4e-05,10.31403]
[1776939031501,37.28,77322.322,1.2,0.06642,4e-05,10.31775]
[1776939036505,37.29,77321.996,1.2,0.06644,4e-05,10.3203]
[1776939041510,37.3,77329.172,1.2,0.06679,4e-05,10.36269]
[1776939047142,37.31,77319.158,1.2,0.0664,4e-05,10.31423]
[1776939052177,37.31,77306.868,1.2,0.06591,4e-05,10.25351]
[1776939054876,37.32,77309.304,1.2,0.06603,4e-05,10.2683]
[1776939057139,37.32,77310.328,1.2,0.06609,4e-05,10.2756]
[1776939062248,37.33,77308.376,1.2,0.06605,4e-05,10.2709]
[1776939067283,37.35,77305.62,1.2,0.06604,4e-05,10.26914]
[1776939072318,37.36,77294.858,1.2,0.06562,4e-05,10.21702]
[1776939073012,37.36,77294.858,1.2,0.06562,4e-05,10.21702]
[1776939074912,37.36,77290.882,1.2,0.06547,4e-05,10.19806]
[1776939075709,37.36,77290.882,1.2,0.06547,4e-05,10.19914]
[1776939081381,37.37,77290.32,1.2,0.0655,4e-05,10.2025]
[1776939084512,37.37,77287.48,1.2,0.0654,4e-05,10.18956]
[1776939089941,37.39,77298.244,1.2,0.06597,4e-05,10.25999]
[1776939092459,37.4,77323.348,1.2,0.06705,4e-05,10.39257]
[1776939094933,37.4,77325.726,1.2,0.06717,4e-05,10.40668]
[1776939095488,37.4,77325.726,1.2,0.06717,4e-05,10.40668]
[1776939095563,37.4,77322.494,1.2,0.06703,4e-05,10.39014]
[1776939097557,37.4,77322.494,1.2,0.06704,4e-05,10.3904]
[1776939097569,37.4,77324.056,1.2,0.06711,4e-05,10.39899]
[1776939098501,37.4,77324.056,1.2,0.06711,4e-05,10.39968]
[1776939098687,37.4,77324.056,1.2,0.06711,4e-05,10.39968]
[1776939099082,37.4,77324.056,1.2,0.06711,4e-05,10.39968]
[1776939099508,37.4,77324.056,1.2,0.06712,4e-05,10.40038]
[1776939103787,37.41,77316.464,1.2,0.0668,4e-05,10.36109]
[1776939104543,37.41,77316.464,1.2,0.0668,4e-05,10.36184]
[1776939109577,37.41,77323.624,1.2,0.06714,4e-05,10.40353]
[1776939113915,37.42,77315.782,1.2,0.06683,4e-05,10.36453]
[1776939114133,37.42,77315.782,1.2,0.06683,4e-05,10.36453]
[1776939114582,37.42,77311.584,1.2,0.06665,4e-05,10.34296]
[1776939120588,37.42,77312.242,1.2,0.0667,4e-05,10.3484]
[1776939121346,37.42,77312.242,1.2,0.0667,4e-05,10.3484]
[1776939123591,37.42,77296.404,1.2,0.06603,4e-05,10.26546]
[1776939124356,37.42,77296.404,1.2,0.06603,4e-05,10.26546]
[1776939124592,37.42,77290.228,1.2,0.06576,4e-05,10.23326]
[1776939125426,37.42,77290.228,1.2,0.06576,4e-05,10.23326]
[1776939126594,37.42,77268.778,1.2,0.06485,4e-05,10.12039]
[1776939130546,37.43,77265.712,1.2,0.06473,4e-05,10.10491]
[1776939135603,37.43,77267.18,1.2,0.0648,4e-05,10.11351]
[1776939138055,37.43,77265.666,1.2,0.06474,4e-05,10.10593]
[1776939143611,37.43,77259.128,1.2,0.06448,4e-05,10.07322]
[1776939146080,37.43,77255.842,1.2,0.06434,4e-05,10.0565]
[1776939150575,37.43,77250.012,1.2,0.06411,4e-05,10.02723]
[1776939156624,37.44,77258.612,1.2,0.06447,4e-05,10.07118]
[1776939159902,37.44,77258.044,1.2,0.06445,4e-05,10.06895]
[1776939162225,37.44,77260.47,1.2,0.06456,4e-05,10.08212]
[1776939162700,37.44,77268.004,1.2,0.06487,4e-05,10.12184]
[1776939163631,37.44,77271.534,1.2,0.06503,4e-05,10.14102]
[1776939165471,37.44,77275.232,1.2,0.06519,4e-05,10.16109]
[1776939165575,37.44,77275.232,1.2,0.06519,4e-05,10.16109]
[1776939165602,37.44,77275.232,1.2,0.0652,4e-05,10.16167]
[1776939165882,37.44,77275.232,1.2,0.0652,4e-05,10.16167]
[1776939166634,37.44,77268.9,1.2,0.06493,4e-05,10.12901]
[1776939171640,37.45,77263.986,1.2,0.06475,4e-05,10.10662]
[1776939176645,37.46,77267.508,1.2,0.06498,4e-05,10.13417]
[1776939181650,37.47,77268.862,1.2,0.06506,4e-05,10.1444]
[1776939186656,37.47,77267.8,1.2,0.06504,4e-05,10.14191]
[1776939186964,37.47,77267.8,1.2,0.06504,4e-05,10.14191]
[1776939187608,37.47,77267.8,1.2,0.06504,4e-05,10.14191]
[1776939187625,37.47,77267.8,1.2,0.06504,4e-05,10.14208]
[1776939188658,37.47,77251.272,1.2,0.06435,4e-05,10.05567]
[1776939192817,37.47,77247.186,1.2,0.06419,4e-05,10.03543]
[1776939192877,37.47,77247.186,1.2,0.06419,4e-05,10.03543]
[1776939195418,37.47,77249.366,1.2,0.06428,4e-05,10.04739]
[1776939195519,37.47,77249.366,1.2,0.06428,4e-05,10.04759]
[1776939196934,37.48,77262.624,1.2,0.06485,4e-05,10.1177]
[1776939196941,37.48,77262.624,1.2,0.06485,4e-05,10.1177]
[1776939197424,37.48,77262.624,1.2,0.06485,4e-05,10.1177]
[1776939197525,37.48,77262.624,1.2,0.06486,4e-05,10.11877]
[1776939199015,37.48,77269.05,1.2,0.06514,4e-05,10.15357]
[1776939199669,37.48,77266.144,1.2,0.06502,4e-05,10.13892]
[1776939204674,37.49,77254.744,1.2,0.06457,4e-05,10.0826]
[1776939209679,37.49,77250.67,1.2,0.06442,4e-05,10.06478]
[1776939214684,37.5,77249.55,1.2,0.06439,4e-05,10.05957]
[1776939215811,37.5,77243.628,1.2,0.06415,4e-05,10.02941]
[1776939216686,37.5,77243.772,1.2,0.06416,4e-05,10.03045]
[1776939220898,37.5,77241.55,1.2,0.06407,4e-05,10.02003]
[1776939221050,37.5,77241.55,1.2,0.06407,4e-05,10.02003]
[1776939227409,37.5,77234.59,1.2,0.0638,4e-05,9.9862]
[1776939232633,37.51,77231.85,1.2,0.0637,4e-05,9.97341]
[1776939238486,37.51,77235.002,1.2,0.06385,4e-05,9.99226]
[1776939243521,37.51,77227.502,1.2,0.06355,4e-05,9.95513]
[1776939248556,37.52,77225.358,1.2,0.06348,4e-05,9.94611]
[1776939253591,37.52,77224.148,1.2,0.06345,4e-05,9.94197]
[1776939258626,37.52,77217.084,1.2,0.06318,4e-05,9.90768]
[1776939262373,37.53,77216.82,1.2,0.06318,4e-05,9.90771]
[1776939267691,37.54,77230.416,1.2,0.0638,4e-05,9.98554]
[1776939272726,37.54,77230.416,1.2,0.0638,4e-05,9.98415]
[1776939274003,37.54,77235.01,1.2,0.06399,4e-05,10.00835]
[1776939274762,37.54,77235.01,1.2,0.06399,4e-05,10.00865]
[1776939275295,37.54,77235.01,1.2,0.06399,4e-05,10.00865]
[1776939280019,37.54,77241.546,1.2,0.06428,4e-05,10.04411]
[1776939282308,37.54,77246.534,1.2,0.06449,4e-05,10.07062]
[1776939287765,37.55,77250.992,1.2,0.06469,4e-05,10.09502]
[1776939292770,37.55,77248.846,1.2,0.0646,4e-05,10.0846]
[1776939297775,37.55,77244.29,1.2,0.06442,4e-05,10.06193]
[1776939302780,37.55,77238.604,1.2,0.06419,4e-05,10.03336]
[1776939305783,37.55,77259.764,1.2,0.06509,4e-05,10.1445]
[1776939310788,37.55,77260.97,1.2,0.06514,4e-05,10.15126]
[1776939313006,37.55,77260.74,1.2,0.06513,4e-05,10.15023]
[1776939313215,37.55,77260.74,1.2,0.06513,4e-05,10.15023]
[1776939313257,37.55,77260.74,1.2,0.06513,4e-05,10.15023]
[1776939314033,37.55,77261.402,1.2,0.06516,4e-05,10.15379]
[1776939319797,37.55,77270.52,1.2,0.06555,4e-05,10.20188]
[1776939321056,37.55,77274.862,1.2,0.06573,4e-05,10.22472]
[1776939322718,37.55,77284.792,1.2,0.06616,4e-05,10.27702]
[1776939323414,37.55,77291.45,1.2,0.06644,4e-05,10.31208]
[1776939328807,37.55,77289.318,1.2,0.06634,4e-05,10.29985]
[1776939333812,37.55,77291.796,1.2,0.06642,4e-05,10.30918]
[1776939336080,37.55,77300.036,1.2,0.06678,4e-05,10.35246]
[1776939339818,37.55,77280.506,1.2,0.06593,4e-05,10.2485]
[1776939344824,37.55,77272.386,1.2,0.06559,4e-05,10.20561]
[1776939345729,37.55,77272.386,1.2,0.06559,4e-05,10.20561]
[1776939346705,37.55,77277.558,1.2,0.06581,4e-05,10.23283]
[1776939347269,37.55,77277.558,1.2,0.0658,4e-05,10.23271]
[1776939347716,37.55,77277.558,1.2,0.0658,4e-05,10.23271]
[1776939347816,37.55,77277.558,1.2,0.0658,4e-05,10.23256]
[1776939349829,37.55,77297.704,1.2,0.06667,4e-05,10.33971]
[1776939354837,37.55,77309.214,1.2,0.06718,4e-05,10.40213]
[1776939359842,37.55,77309.342,1.2,0.06719,4e-05,10.40381]
[1776939364847,37.55,77304.806,1.2,0.06701,4e-05,10.38081]
[1776939369852,37.55,77303.55,1.2,0.06696,4e-05,10.37525]
[1776939374858,37.56,77296.912,1.2,0.06669,4e-05,10.34138]
[1776939379863,37.56,77295.524,1.2,0.06664,4e-05,10.33547]
[1776939382236,37.56,77291.844,1.2,0.06649,4e-05,10.31661]
[1776939382866,37.56,77287.262,1.2,0.06629,4e-05,10.29223]
[1776939387871,37.56,77277.816,1.2,0.06588,4e-05,10.24211]
[1776939392564,37.56,77279.47,1.2,0.06593,4e-05,10.24755]
[1776939397597,37.56,77280.644,1.2,0.06598,4e-05,10.25333]
[1776939402046,37.56,77276.952,1.2,0.06582,4e-05,10.23367]
[1776939403393,37.56,77276.952,1.2,0.06582,4e-05,10.2336]
[1776939405252,37.56,77289.7,1.2,0.06636,4e-05,10.30061]
[1776939410689,37.56,77289.348,1.2,0.06634,4e-05,10.29787]
[1776939415724,37.56,77294.762,1.2,0.06657,4e-05,10.32572]
[1776939420759,37.55,77299.43,1.2,0.06676,4e-05,10.34939]
[1776939421412,37.55,77299.43,1.2,0.06676,4e-05,10.34939]
[1776939422656,37.55,77299.43,1.2,0.06676,4e-05,10.34918]
[1776939426722,37.55,77285.568,1.2,0.06616,4e-05,10.27532]
[1776939432843,37.55,77285.924,1.2,0.06617,4e-05,10.27647]
[1776939437878,37.55,77277.358,1.2,0.0658,4e-05,10.23093]
[1776939442913,37.55,77279.94,1.2,0.0659,4e-05,10.24422]
[1776939447931,37.55,77285.582,1.2,0.06614,4e-05,10.27358]
[1776939449288,37.55,77284.22,1.2,0.06608,4e-05,10.26629]
[1776939454653,37.55,77289.144,1.2,0.06627,4e-05,10.28881]
[1776939455117,37.55,77289.144,1.2,0.06627,4e-05,10.28866]
[1776939460144,37.55,77291.61,1.2,0.06637,4e-05,10.30097]
[1776939465982,37.55,77305.432,1.2,0.06696,4e-05,10.37296]
[1776939470987,37.54,77300.874,1.2,0.06675,4e-05,10.34766]
[1776939475992,37.54,77305.516,1.2,0.06694,4e-05,10.37115]
[1776939480997,37.54,77310.792,1.2,0.06716,4e-05,10.39779]
[1776939483508,37.54,77304.896,1.2,0.0669,4e-05,10.36592]
[1776939483556,37.54,77304.896,1.2,0.0669,4e-05,10.36592]
[1776939483712,37.54,77304.896,1.2,0.0669,4e-05,10.36592]
[1776939486002,37.54,77284.64,1.2,0.06602,4e-05,10.25822]
[1776939492011,37.54,77281.852,1.2,0.0659,4e-05,10.24318]
[1776939497016,37.54,77286.522,1.2,0.0661,4e-05,10.26752]
[1776939502021,37.54,77291.834,1.2,0.06632,4e-05,10.29494]
[1776939507026,37.53,77290.43,1.2,0.06626,4e-05,10.28691]
[1776939507451,37.53,77290.43,1.2,0.06626,4e-05,10.28691]
[1776939509551,37.53,77294.516,1.2,0.06643,4e-05,10.30827]
[1776939513106,37.53,77290.816,1.2,0.06625,4e-05,10.28505]
[1776939516264,37.53,77293.032,1.2,0.06634,4e-05,10.29641]
[1776939517641,37.53,77293.46,1.2,0.06636,4e-05,10.29854]
[1776939521580,37.53,77295.246,1.2,0.06643,4e-05,10.30742]
[1776939527045,37.53,77294.916,1.2,0.06641,4e-05,10.30482]
[1776939532051,37.53,77296.196,1.2,0.06646,4e-05,10.31086]
[1776939537056,37.53,77297.574,1.2,0.06651,4e-05,10.31739]
[1776939539426,37.53,77304.508,1.2,0.0668,4e-05,10.35375]
[1776939540059,37.53,77303.672,1.2,0.06677,4e-05,10.3496]
[1776939545065,37.53,77315.548,1.2,0.06729,4e-05,10.41385]
[1776939550711,37.53,77326.402,1.2,0.06777,4e-05,10.47258]
[1776939555746,37.53,77327.198,1.2,0.06781,4e-05,10.47726]
[1776939560781,37.53,77330.526,1.2,0.06796,4e-05,10.49518]
[1776939565816,37.53,77345.56,1.2,0.06861,4e-05,10.57549]
[1776939570852,37.53,77346.782,1.2,0.06867,4e-05,10.5817]
[1776939575886,37.53,77342.474,1.2,0.06846,4e-05,10.55536]
[1776939581007,37.53,77346.232,1.2,0.06862,4e-05,10.5752]
[1776939581103,37.53,77362.39,1.2,0.06933,4e-05,10.66201]
[1776939583791,37.53,77362.39,1.2,0.06934,4e-05,10.6625]
[1776939585154,37.53,77364.442,1.2,0.06943,4e-05,10.6741]
[1776939585956,37.53,77364.442,1.2,0.06943,4e-05,10.67404]
[1776939587970,37.53,77342.352,1.2,0.06845,4e-05,10.55507]
[1776939593005,37.53,77333.876,1.2,0.06808,4e-05,10.50978]
[1776939598040,37.53,77332.976,1.2,0.06805,4e-05,10.50517]
[1776939603081,37.53,77331.822,1.2,0.068,4e-05,10.49924]
[1776939608116,37.53,77340.444,1.2,0.06837,4e-05,10.5453]
[1776939613142,37.53,77340.48,1.2,0.06838,4e-05,10.54545]
[1776939618147,37.53,77346.538,1.2,0.06864,4e-05,10.57778]
[1776939623152,37.53,77356.456,1.2,0.06907,4e-05,10.63058]
[1776939628157,37.53,77362.618,1.2,0.06934,4e-05,10.66297]
[1776939631162,37.53,77379.776,1.2,0.07008,4e-05,10.75191]
[1776939636167,37.52,77395.618,1.2,0.07077,5e-05,10.83588]
[1776939637501,37.52,77396.888,1.2,0.07083,5e-05,10.84233]
[1776939638932,37.52,77397.726,1.2,0.07086,5e-05,10.84642]
[1776939638941,37.52,77397.726,1.2,0.07086,5e-05,10.84642]
[1776939639033,37.52,77397.726,1.2,0.07086,5e-05,10.846]
[1776939644175,37.52,77401.68,1.2,0.07104,5e-05,10.86749]
[1776939649180,37.52,77406.13,1.2,0.07123,5e-05,10.89139]
[1776939654185,37.52,77392.72,1.2,0.07063,5e-05,10.81809]
[1776939657973,37.52,77388.402,1.2,0.07043,4e-05,10.79478]
[1776939659190,37.52,77372.142,1.2,0.06971,4e-05,10.70691]
[1776939659631,37.52,77372.142,1.2,0.06971,4e-05,10.70691]
[1776939660191,37.52,77368.52,1.2,0.06955,4e-05,10.68709]
[1776939663783,37.52,77366.32,1.2,0.06944,4e-05,10.67456]
[1776939663884,37.52,77366.32,1.2,0.06944,4e-05,10.67435]
[1776939667581,37.52,77367.87,1.2,0.06952,4e-05,10.68343]
[1776939667933,37.52,77367.87,1.2,0.06952,4e-05,10.68343]
[1776939667951,37.52,77367.87,1.2,0.06952,4e-05,10.68365]
[1776939673204,37.52,77369.96,1.2,0.0696,4e-05,10.69376]
[1776939678213,37.52,77364.976,1.2,0.06937,4e-05,10.66569]
[1776939683218,37.52,77362.644,1.2,0.06926,4e-05,10.65222]
[1776939688223,37.52,77349.192,1.2,0.06866,4e-05,10.57937]
[1776939690896,37.52,77349.142,1.2,0.06866,4e-05,10.57897]
[1776939691017,37.52,77349.142,1.2,0.06866,4e-05,10.57897]
[1776939691183,37.52,77349.142,1.2,0.06864,4e-05,10.57583]
[1776939691347,37.52,77349.142,1.2,0.06864,4e-05,10.57583]
[1776939692227,37.52,77363.276,1.2,0.06926,4e-05,10.65178]
[1776939698233,37.51,77362.308,1.2,0.06921,4e-05,10.64554]
[1776939704239,37.51,77361.528,1.2,0.06917,4e-05,10.64039]
[1776939709244,37.51,77362.48,1.2,0.0692,4e-05,10.64472]
[1776939714258,37.51,77362.512,1.2,0.0692,4e-05,10.64404]
[1776939717261,37.51,77382.16,1.2,0.07006,4e-05,10.74942]
[1776939717644,37.51,77382.16,1.2,0.07006,4e-05,10.74942]
[1776939717650,37.51,77382.16,1.2,0.07006,4e-05,10.74942]
[1776939718256,37.51,77391.51,1.2,0.07048,4e-05,10.80024]
[1776939723034,37.51,77394.726,1.2,0.07063,5e-05,10.81783]
[1776939723876,37.51,77394.726,1.2,0.07063,5e-05,10.81785]
[1776939723945,37.51,77394.726,1.2,0.07063,5e-05,10.81794]
[1776939728002,37.51,77384.522,1.2,0.07016,4e-05,10.76148]
[1776939728104,37.51,77384.522,1.2,0.07016,4e-05,10.76115]
[1776939733601,37.51,77383.72,1.2,0.07013,4e-05,10.75738]
[1776939736084,37.51,77383.72,1.2,0.07013,4e-05,10.75767]
[1776939736304,37.51,77383.72,1.2,0.07013,4e-05,10.7579]
[1776939737039,37.51,77383.72,1.2,0.07013,4e-05,10.75762]
[1776939742074,37.51,77391.674,1.2,0.07047,4e-05,10.79892]
[1776939747109,37.5,77391.796,1.2,0.07046,4e-05,10.79763]
[1776939752144,37.5,77389.976,1.2,0.07035,4e-05,10.78275]
[1776939757179,37.5,77388.94,1.2,0.07028,4e-05,10.77531]
[1776939759072,37.5,77384.03,1.2,0.07006,4e-05,10.74835]
[1776939759076,37.5,77384.03,1.2,0.07006,4e-05,10.74835]
[1776939759193,37.5,77384.03,1.2,0.07006,4e-05,10.74805]
[1776939760343,37.5,77381.632,1.2,0.06995,4e-05,10.73521]
[1776939761140,37.5,77381.632,1.2,0.06995,4e-05,10.73521]
[1776939761207,37.5,77381.632,1.2,0.06995,4e-05,10.73537]
[1776939763207,37.5,77379.936,1.2,0.06988,4e-05,10.72591]
[1776939763221,37.5,77379.936,1.2,0.06987,4e-05,10.72563]
[1776939764830,37.5,77379.63,1.2,0.06986,4e-05,10.72414]
[1776939765282,37.5,77379.63,1.2,0.06986,4e-05,10.72414]
[1776939765303,37.5,77378.788,1.2,0.06983,4e-05,10.71976]
[1776939767358,37.5,77377.738,1.2,0.06977,4e-05,10.71355]
[1776939768256,37.5,77377.738,1.2,0.06978,4e-05,10.71374]
[1776939773291,37.5,77376.12,1.2,0.06971,4e-05,10.70595]
[1776939777692,37.5,77377.976,1.2,0.0698,4e-05,10.71674]
[1776939777714,37.5,77377.976,1.2,0.0698,4e-05,10.71674]
[1776939778316,37.5,77377.792,1.2,0.06979,4e-05,10.71548]
[1776939781197,37.5,77371.178,1.2,0.06949,4e-05,10.67923]
[1776939781318,37.5,77370.81,1.2,0.06947,4e-05,10.67703]
[1776939784321,37.49,77340.788,1.2,0.06813,4e-05,10.51387]
[1776939789327,37.49,77341.498,1.2,0.06815,4e-05,10.5154]
[1776939790245,37.49,77341.498,1.2,0.06815,4e-05,10.5154]
[1776939790625,37.49,77342.078,1.2,0.06817,4e-05,10.51805]
[1776939794492,37.49,77323.994,1.2,0.06737,4e-05,10.41996]
[1776939797265,37.49,77323.944,1.2,0.06736,4e-05,10.41907]
[1776939803341,37.48,77314.464,1.2,0.06693,4e-05,10.36672]
[1776939808345,37.48,77314.288,1.2,0.06692,4e-05,10.36466]
[1776939813350,37.48,77312.9,1.2,0.06683,4e-05,10.35318]
[1776939816625,37.48,77326.208,1.2,0.0674,4e-05,10.42333]
[1776939818248,37.48,77334.196,1.2,0.06774,4e-05,10.46564]
[1776939820556,37.48,77334.186,1.2,0.06774,4e-05,10.46447]
[1776939826363,37.47,77333.702,1.2,0.0677,4e-05,10.45966]
[1776939827649,37.47,77333.48,1.2,0.06768,4e-05,10.45812]
[1776939833060,37.47,77335.274,1.2,0.06775,4e-05,10.46584]
[1776939839376,37.47,77333.75,1.2,0.06766,4e-05,10.45517]
[1776939844381,37.46,77334.04,1.2,0.06766,4e-05,10.45494]
[1776939849386,37.46,77326.824,1.2,0.06733,4e-05,10.41482]
[1776939852080,37.46,77325.408,1.2,0.06726,4e-05,10.40669]
[1776939856306,37.46,77329.536,1.2,0.06743,4e-05,10.42785]
[1776939858999,37.46,77336.496,1.2,0.06773,4e-05,10.46377]
[1776939859920,37.46,77337.506,1.2,0.06777,4e-05,10.46881]
[1776939865401,37.45,77336.312,1.2,0.0677,4e-05,10.46027]
[1776939870406,37.45,77340.27,1.2,0.06785,4e-05,10.47957]
[1776939875411,37.45,77340.41,1.2,0.06783,4e-05,10.47536]
[1776939880416,37.44,77342.574,1.2,0.06791,4e-05,10.48504]
[1776939886083,37.44,77341.312,1.2,0.06783,4e-05,10.47595]
[1776939891118,37.44,77341.358,1.2,0.06782,4e-05,10.47431]
[1776939896432,37.43,77341.708,1.2,0.06782,4e-05,10.47426]
[1776939902196,37.43,77342.944,1.2,0.06785,4e-05,10.47862]
[1776939907231,37.43,77350.138,1.2,0.06815,4e-05,10.51509]
[1776939912266,37.42,77352.904,1.2,0.06825,4e-05,10.52768]
[1776939917302,37.42,77353.348,1.2,0.06825,4e-05,10.52781]
[1776939922337,37.42,77351.926,1.2,0.06817,4e-05,10.51796]
[1776939927372,37.41,77351.96,1.2,0.06815,4e-05,10.51598]
[1776939932432,37.41,77351.522,1.2,0.0681,4e-05,10.50886]
[1776939932494,37.41,77354.692,1.2,0.06824,4e-05,10.52545]
[1776939935712,37.41,77358.634,1.2,0.0684,4e-05,10.54523]
[1776939941471,37.4,77365.244,1.2,0.06867,4e-05,10.5777]
[1776939942271,37.4,77365.244,1.2,0.06867,4e-05,10.5777]
[1776939942478,37.4,77365.244,1.2,0.06866,4e-05,10.57717]
[1776939944483,37.4,77385.484,1.2,0.06956,4e-05,10.68629]
[1776939949488,37.4,77388.484,1.2,0.06968,4e-05,10.70147]
[1776939954493,37.4,77386.978,1.2,0.06961,4e-05,10.69228]
[1776939959498,37.4,77387.41,1.2,0.06962,4e-05,10.69361]
[1776939961826,37.4,77387.732,1.2,0.06963,4e-05,10.69494]
[1776939962501,37.4,77384.254,1.2,0.06948,4e-05,10.67636]
[1776939967506,37.4,77377.368,1.2,0.06918,4e-05,10.64065]
[1776939972511,37.4,77374.504,1.2,0.06907,4e-05,10.6268]
[1776939977516,37.4,77367.41,1.2,0.06877,4e-05,10.59045]
[1776939982521,37.41,77367.184,1.2,0.06878,4e-05,10.59123]
[1776939987526,37.41,77370.57,1.2,0.06894,4e-05,10.61143]
[1776939992531,37.41,77381.374,1.2,0.06942,4e-05,10.66842]
[1776939997536,37.42,77380.992,1.2,0.06942,4e-05,10.66776]
[1776940002541,37.42,77383.838,1.2,0.06955,4e-05,10.68448]
[1776940007546,37.42,77380.884,1.2,0.06943,4e-05,10.6698]
[1776940012551,37.42,77381.456,1.2,0.06947,4e-05,10.67427]
[1776940017556,37.42,77384.664,1.2,0.06962,4e-05,10.6929]
[1776940022561,37.43,77388.34,1.2,0.0698,4e-05,10.71394]
[1776940028567,37.43,77388.312,1.2,0.06981,4e-05,10.71504]
[1776940033572,37.43,77375.706,1.2,0.06926,4e-05,10.64812]
[1776940038577,37.43,77379.544,1.2,0.06944,4e-05,10.6703]
[1776940043582,37.43,77374.13,1.2,0.06921,4e-05,10.6425]
[1776940048587,37.44,77376.638,1.2,0.06933,4e-05,10.65755]
[1776940053592,37.44,77385.232,1.2,0.06971,4e-05,10.70232]
[1776940059303,37.44,77394.732,1.2,0.07014,4e-05,10.75472]
[1776940064338,37.44,77398.668,1.2,0.07033,5e-05,10.77669]
[1776940069373,37.44,77396.538,1.2,0.07023,4e-05,10.76569]
[1776940074407,37.44,77395.702,1.2,0.0702,4e-05,10.76177]
[1776940079443,37.44,77389.222,1.2,0.06992,4e-05,10.72735]
[1776940084478,37.44,77392.91,1.2,0.07009,4e-05,10.74814]
[1776940089513,37.45,77397.46,1.2,0.0703,4e-05,10.77344]
[1776940090560,37.45,77397.46,1.2,0.0703,4e-05,10.77344]
[1776940092175,37.45,77395.992,1.2,0.07024,4e-05,10.76569]
[1776940092534,37.45,77395.992,1.2,0.07024,4e-05,10.76582]
[1776940097569,37.44,77396.03,1.2,0.07022,4e-05,10.76438]
[1776940102604,37.44,77395.94,1.2,0.07021,4e-05,10.76227]
[1776940107639,37.44,77392.462,1.2,0.07004,4e-05,10.74186]
[1776940112652,37.44,77391.488,1.2,0.06996,4e-05,10.73214]
[1776940114912,37.44,77392.426,1.2,0.07,4e-05,10.73665]
[1776940115655,37.44,77395.058,1.2,0.07012,4e-05,10.7511]
[1776940120660,37.44,77395.898,1.2,0.07016,4e-05,10.7563]
[1776940125665,37.44,77397.77,1.2,0.07025,4e-05,10.76715]
[1776940130669,37.44,77404.55,1.2,0.07056,5e-05,10.8046]
[1776940135671,37.44,77406.532,1.2,0.07065,5e-05,10.81562]
[1776940140680,37.44,77409.474,1.2,0.07079,5e-05,10.83184]
[1776940145685,37.44,77409.346,1.2,0.07078,5e-05,10.83129]
[1776940150693,37.44,77409.276,1.2,0.07078,5e-05,10.83104]
[1776940155701,37.44,77408.984,1.2,0.07077,5e-05,10.82959]
[1776940160706,37.44,77409.818,1.2,0.07081,5e-05,10.83425]
[1776940165711,37.44,77410.36,1.2,0.07083,5e-05,10.83726]
[1776940171717,37.44,77412.362,1.2,0.07091,5e-05,10.84509]
[1776940176722,37.44,77412.962,1.2,0.07093,5e-05,10.84839]
[1776940181728,37.44,77413.26,1.2,0.07095,5e-05,10.85001]
[1776940186733,37.44,77414.68,1.2,0.07101,5e-05,10.85769]
[1776940191738,37.44,77413.594,1.2,0.07096,5e-05,10.8517]
[1776940196743,37.44,77418.824,1.2,0.0712,5e-05,10.8801]
[1776940201748,37.44,77420.226,1.2,0.07126,5e-05,10.88747]
[1776940206753,37.44,77420.218,1.2,0.07126,5e-05,10.88721]
[1776940211758,37.44,77420.686,1.2,0.07127,5e-05,10.88946]
[1776940214898,37.44,77422.764,1.2,0.07137,5e-05,10.90061]
[1776940215822,37.44,77422.51,1.2,0.07136,5e-05,10.89913]
[1776940216590,37.44,77422.51,1.2,0.07136,5e-05,10.89913]
[1776940218216,37.44,77414.938,1.2,0.07101,5e-05,10.85765]
[1776940218473,37.44,77414.938,1.2,0.07101,5e-05,10.85765]
[1776940218490,37.44,77414.938,1.2,0.07101,5e-05,10.85765]
[1776940222452,37.43,77430.636,1.2,0.07168,5e-05,10.93858]
[1776940227487,37.43,77427.708,1.2,0.07154,5e-05,10.92192]
[1776940232522,37.43,77427.718,1.2,0.07152,5e-05,10.91832]
[1776940237557,37.43,77426.444,1.2,0.07146,5e-05,10.91085]
[1776940242591,37.43,77443.82,1.2,0.07225,5e-05,11.00551]
[1776940245613,37.43,77428.298,1.2,0.07153,5e-05,10.91983]
[1776940250648,37.42,77442.1,1.2,0.07216,5e-05,10.99459]
[1776940255683,37.42,77439.052,1.2,0.07201,5e-05,10.97682]
[1776940260718,37.42,77439.678,1.2,0.07203,5e-05,10.97929]
[1776940265753,37.42,77438.744,1.2,0.07198,5e-05,10.97332]
[1776940270788,37.42,77429.39,1.2,0.07155,5e-05,10.92145]
[1776940275822,37.42,77425.592,1.2,0.07137,5e-05,10.90024]
[1776940280827,37.42,77425.862,1.2,0.07138,5e-05,10.90135]
[1776940285832,37.42,77431.69,1.2,0.07164,5e-05,10.93279]
[1776940290837,37.42,77431.61,1.2,0.07163,5e-05,10.93174]
[1776940295842,37.42,77434.658,1.2,0.07175,5e-05,10.94473]
[1776940298844,37.41,77442.03,1.2,0.07208,5e-05,10.98488]
[1776940303850,37.41,77445.116,1.2,0.07221,5e-05,11.00053]
[1776940308855,37.41,77442.382,1.2,0.07208,5e-05,10.98446]
[1776940313860,37.41,77438.712,1.2,0.0719,5e-05,10.96336]
[1776940318865,37.41,77436.266,1.2,0.07178,5e-05,10.94913]
[1776940323870,37.41,77435.424,1.2,0.07174,5e-05,10.9438]
[1776940329876,37.41,77443.764,1.2,0.07211,5e-05,10.9886]
[1776940334887,37.4,77421.064,1.2,0.07107,5e-05,10.86342]
[1776940340086,37.4,77414.268,1.2,0.07076,5e-05,10.82646]
[1776940345898,37.41,77415.526,1.2,0.07082,5e-05,10.83353]
[1776940350903,37.41,77420.992,1.2,0.07107,5e-05,10.8634]
[1776940355909,37.41,77405.418,1.2,0.07035,5e-05,10.77561]
[1776940356208,37.41,77405.418,1.2,0.07035,5e-05,10.77561]
[1776940356412,37.41,77405.418,1.2,0.07035,5e-05,10.77561]
[1776940356910,37.41,77398.138,1.2,0.07002,4e-05,10.73617]
[1776940358765,37.41,77394.312,1.2,0.06985,4e-05,10.71513]
[1776940358773,37.41,77394.312,1.2,0.06985,4e-05,10.71513]
[1776940358787,37.41,77394.312,1.2,0.06985,4e-05,10.71491]
[1776940360396,37.41,77392.258,1.2,0.06976,4e-05,10.70398]
[1776940360858,37.41,77392.258,1.2,0.06976,4e-05,10.70398]
[1776940360914,37.41,77392.978,1.2,0.06979,4e-05,10.70811]
[1776940365920,37.4,77392.414,1.2,0.06976,4e-05,10.70388]
[1776940369103,37.4,77390.432,1.2,0.06966,4e-05,10.6925]
[1776940369924,37.4,77390.944,1.2,0.06969,4e-05,10.69551]
[1776940374929,37.41,77391.336,1.2,0.06971,4e-05,10.69881]
[1776940376771,37.41,77391.57,1.2,0.06973,4e-05,10.70031]
[1776940376861,37.41,77391.57,1.2,0.06973,4e-05,10.70031]
[1776940376885,37.41,77391.57,1.2,0.06973,4e-05,10.70053]
[1776940377394,37.41,77391.57,1.2,0.06973,4e-05,10.70053]
[1776940377932,37.4,77395.346,1.2,0.06989,4e-05,10.72029]
[1776940382936,37.4,77378.734,1.2,0.06912,4e-05,10.62694]
[1776940387941,37.39,77384.562,1.2,0.06935,4e-05,10.65537]
[1776940393670,37.39,77382.67,1.2,0.06924,4e-05,10.64133]
[1776940394749,37.39,77382.67,1.2,0.06924,4e-05,10.64133]
[1776940400720,37.38,77390.352,1.2,0.06954,4e-05,10.67835]
[1776940405753,37.38,77385.178,1.2,0.06928,4e-05,10.64706]
[1776940410789,37.37,77378.694,1.2,0.06897,4e-05,10.60911]
[1776940411944,37.37,77378.694,1.2,0.06897,4e-05,10.60911]
[1776940417837,37.37,77374.026,1.2,0.06871,4e-05,10.57713]
[1776940422880,37.36,77394.584,1.2,0.0696,4e-05,10.68534]
[1776940423082,37.36,77394.584,1.2,0.0696,4e-05,10.68534]
[1776940423188,37.36,77394.584,1.2,0.0696,4e-05,10.68534]
[1776940423211,37.36,77394.584,1.2,0.0696,4e-05,10.68534]
[1776940425852,37.36,77394.584,1.2,0.06959,4e-05,10.68406]
[1776940427915,37.36,77378.484,1.2,0.06886,4e-05,10.5952]
[1776940432951,37.35,77374.93,1.2,0.06868,4e-05,10.57345]
[1776940435605,37.35,77373.808,1.2,0.06862,4e-05,10.56641]
[1776940435763,37.35,77373.808,1.2,0.06862,4e-05,10.56641]
[1776940441005,37.35,77366.26,1.2,0.06827,4e-05,10.52318]
[1776940444582,37.35,77371.496,1.2,0.06849,4e-05,10.55003]
[1776940448012,37.34,77390.104,1.2,0.0693,4e-05,10.64844]
[1776940449676,37.34,77389.24,1.2,0.06925,4e-05,10.64315]
[1776940450639,37.34,77384.944,1.2,0.06906,4e-05,10.61931]
[1776940455105,37.34,77388.34,1.2,0.06918,4e-05,10.63477]
[1776940461041,37.33,77401.364,1.2,0.06974,4e-05,10.70176]
[1776940461422,37.33,77401.364,1.2,0.06974,4e-05,10.70176]
[1776940465604,37.33,77400.928,1.2,0.06969,4e-05,10.69666]
[1776940471051,37.32,77414.628,1.2,0.07025,5e-05,10.76361]
[1776940476056,37.31,77419.762,1.2,0.07045,5e-05,10.78765]
[1776940481061,37.31,77421.018,1.2,0.07047,5e-05,10.79043]
[1776940481907,37.31,77421.018,1.2,0.07047,5e-05,10.79043]
[1776940481918,37.3,77421.018,1.2,0.07047,5e-05,10.78963]
[1776940487067,37.3,77423.18,1.2,0.07055,5e-05,10.79978]
[1776940492072,37.3,77421.634,1.2,0.07047,5e-05,10.78969]
[1776940497077,37.3,77421.73,1.2,0.07046,5e-05,10.7886]
[1776940502082,37.29,77421.69,1.2,0.07044,5e-05,10.78681]
[1776940507087,37.29,77421.284,1.2,0.07041,5e-05,10.7831]
[1776940512093,37.29,77420.344,1.2,0.07035,5e-05,10.77642]
[1776940517098,37.29,77420.41,1.2,0.07034,5e-05,10.77529]
[1776940520361,37.29,77423.444,1.2,0.07047,5e-05,10.79092]
[1776940520367,37.29,77423.444,1.2,0.07047,5e-05,10.79092]
[1776940520839,37.29,77423.444,1.2,0.07048,5e-05,10.79105]
[1776940526107,37.29,77423.088,1.2,0.07046,5e-05,10.78962]
[1776940528257,37.29,77422.134,1.2,0.07042,5e-05,10.78468]
[1776940529110,37.29,77422.004,1.2,0.07041,5e-05,10.78366]
[1776940534111,37.28,77418.48,1.2,0.07022,5e-05,10.75989]
[1776940539121,37.28,77413.278,1.2,0.06998,5e-05,10.73037]
[1776940544315,37.28,77415.366,1.2,0.07006,5e-05,10.74053]
[1776940544518,37.28,77415.366,1.2,0.07006,5e-05,10.74053]
[1776940545127,37.28,77416.738,1.2,0.07013,5e-05,10.74821]
[1776940550784,37.28,77433.692,1.2,0.0709,5e-05,10.84142]
[1776940555821,37.28,77429.694,1.2,0.07072,5e-05,10.81989]
[1776940560855,37.28,77427.644,1.2,0.07063,5e-05,10.80916]
[1776940561412,37.28,77427.644,1.2,0.07063,5e-05,10.80916]
[1776940561862,37.28,77427.644,1.2,0.07063,5e-05,10.80882]
[1776940566897,37.28,77423.116,1.2,0.07041,5e-05,10.78256]
[1776940571932,37.28,77421.646,1.2,0.07033,5e-05,10.77303]
[1776940573810,37.28,77421.646,1.2,0.07033,5e-05,10.77275]
[1776940573815,37.28,77421.646,1.2,0.07033,5e-05,10.77275]
[1776940573947,37.28,77421.646,1.2,0.07033,5e-05,10.77247]
[1776940578996,37.28,77420.432,1.2,0.07028,5e-05,10.76667]
[1776940580017,37.28,77420.432,1.2,0.07028,5e-05,10.76667]
[1776940580162,37.28,77419.458,1.2,0.07024,5e-05,10.76152]
[1776940583744,37.28,77417.152,1.2,0.07013,5e-05,10.74816]
[1776940584032,37.28,77417.152,1.2,0.07012,5e-05,10.74791]
[1776940587057,37.27,77401.338,1.2,0.0694,4e-05,10.65988]
[1776940588222,37.27,77400.408,1.2,0.06935,4e-05,10.65423]
[1776940592428,37.27,77390.502,1.2,0.06887,4e-05,10.59531]
[1776940593505,37.27,77390.502,1.2,0.06887,4e-05,10.59484]
[1776940599141,37.27,77382.42,1.2,0.06849,4e-05,10.54841]
[1776940604176,37.26,77380.896,1.2,0.0684,4e-05,10.53803]
[1776940609191,37.26,77380.914,1.2,0.06838,4e-05,10.53602]
[1776940614196,37.26,77381.11,1.2,0.06838,4e-05,10.53497]
[1776940619201,37.25,77381.588,1.2,0.06838,4e-05,10.53547]
[1776940624206,37.25,77378.832,1.2,0.06824,4e-05,10.51868]
[1776940629211,37.25,77389.558,1.2,0.0687,4e-05,10.57437]
[1776940629354,37.25,77389.558,1.2,0.0687,4e-05,10.57437]
[1776940630163,37.25,77389.558,1.2,0.0687,4e-05,10.57437]
[1776940635217,37.25,77400.602,1.2,0.06919,4e-05,10.63397]
[1776940640381,37.24,77401.966,1.2,0.06924,4e-05,10.64094]
[1776940641223,37.24,77420.696,1.2,0.07008,5e-05,10.74274]
[1776940646228,37.24,77434.154,1.2,0.07068,5e-05,10.81488]
[1776940648223,37.24,77434.8,1.2,0.07071,5e-05,10.81808]
[1776940648233,37.24,77434.63,1.2,0.0707,5e-05,10.8168]
[1776940654236,37.24,77425.758,1.2,0.07028,5e-05,10.76591]
[1776940654430,37.24,77425.758,1.2,0.07028,5e-05,10.76591]
[1776940655237,37.24,77424.818,1.2,0.07024,5e-05,10.76051]
[1776940660242,37.24,77423.546,1.2,0.07017,5e-05,10.75229]
[1776940665247,37.24,77423.318,1.2,0.07015,5e-05,10.7498]
[1776940670252,37.24,77419.88,1.2,0.06998,5e-05,10.72983]
[1776940676258,37.23,77416.692,1.2,0.06983,5e-05,10.71133]
[1776940681263,37.23,77410.796,1.2,0.06956,4e-05,10.67837]
[1776940684739,37.23,77410.49,1.2,0.06954,4e-05,10.6763]
[1776940685267,37.23,77411.604,1.2,0.06959,4e-05,10.68223]
[1776940690272,37.23,77424.1,1.2,0.07016,5e-05,10.75149]
[1776940695276,37.24,77424.75,1.2,0.0702,5e-05,10.75606]
[1776940700281,37.24,77429.092,1.2,0.07041,5e-05,10.78076]
[1776940702283,37.24,77446.442,1.2,0.0712,5e-05,10.87607]
[1776940707288,37.24,77451.228,1.2,0.07141,5e-05,10.90223]
[1776940712018,37.24,77445.192,1.2,0.07112,5e-05,10.86588]
[1776940712395,37.24,77445.192,1.2,0.07112,5e-05,10.86595]
[1776940713294,37.24,77438.128,1.2,0.07079,5e-05,10.8268]
[1776940718603,37.23,77438.564,1.2,0.0708,5e-05,10.8274]
[1776940718613,37.23,77438.564,1.2,0.0708,5e-05,10.8274]
[1776940718979,37.23,77438.564,1.2,0.0708,5e-05,10.82749]
[1776940724014,37.23,77439.81,1.2,0.07086,5e-05,10.83472]
[1776940729049,37.23,77442.364,1.2,0.07098,5e-05,10.84904]
[1776940734086,37.23,77442.176,1.2,0.07097,5e-05,10.84828]
[1776940737546,37.24,77442.068,1.2,0.07097,5e-05,10.84786]
[1776940738113,37.23,77442.068,1.2,0.07097,5e-05,10.84747]
[1776940743149,37.23,77438.612,1.2,0.07079,5e-05,10.82667]
[1776940748183,37.23,77434.394,1.2,0.07059,5e-05,10.80188]
[1776940753219,37.23,77430.9,1.2,0.07042,5e-05,10.78124]
[1776940758254,37.22,77430.814,1.2,0.0704,5e-05,10.77939]
[1776940763289,37.22,77423.122,1.2,0.07004,5e-05,10.73621]
[1776940768324,37.22,77422.29,1.2,0.07,5e-05,10.7306]
[1776940773352,37.22,77428.17,1.2,0.07023,5e-05,10.75842]
[1776940778357,37.22,77426.634,1.2,0.07015,5e-05,10.7488]
[1776940783362,37.22,77426.394,1.2,0.07013,5e-05,10.74631]
[1776940788367,37.21,77432.602,1.2,0.0704,5e-05,10.77904]
[1776940792090,37.21,77432.034,1.2,0.07037,5e-05,10.77511]
[1776940792190,37.21,77432.034,1.2,0.07037,5e-05,10.77483]
[1776940794200,37.21,77435.594,1.2,0.07053,5e-05,10.79448]
[1776940795913,37.21,77439.836,1.2,0.07073,5e-05,10.81797]
[1776940801382,37.21,77435.412,1.2,0.07053,5e-05,10.79456]
[1776940805540,37.21,77436.002,1.2,0.07056,5e-05,10.79834]
[1776940806387,37.21,77433.218,1.2,0.07043,5e-05,10.7828]
[1776940811392,37.21,77430.602,1.2,0.0703,5e-05,10.76715]
[1776940816397,37.21,77430.312,1.2,0.07028,5e-05,10.76426]
[1776940821403,37.21,77438.082,1.2,0.07062,5e-05,10.80537]
[1776940828410,37.2,77436.9,1.2,0.07055,5e-05,10.79672]
[1776940833415,37.2,77434.958,1.2,0.07043,5e-05,10.78152]
[1776940838420,37.2,77423.342,1.2,0.0699,5e-05,10.71693]
[1776940843425,37.2,77411.992,1.2,0.06938,4e-05,10.6543]
[1776940846772,37.2,77411.698,1.2,0.06936,4e-05,10.65244]
[1776940849037,37.2,77413.282,1.2,0.06942,4e-05,10.65999]
[1776940854436,37.19,77414.594,1.2,0.06943,4e-05,10.66135]
[1776940859441,37.18,77415.662,1.2,0.06944,4e-05,10.66224]
[1776940860442,37.18,77416.186,3.5,0.06946,4e-05,10.665]
[1776940861348,37.18,77416.186,3.5,0.06946,4e-05,10.665]
[1776940861443,37.18,77412.736,3.5,0.06931,4e-05,10.64689]
[1776940861718,37.18,77412.736,5.5,0.06931,4e-05,10.64689]
[1776940862443,37.2,77412.736,5.5,0.06941,4e-05,10.65843]
[1776940863426,37.2,77412.736,5.5,0.06941,4e-05,10.65843]
[1776940868450,37.28,77411.932,5.5,0.0698,4e-05,10.70419]
[1776940873455,37.33,77414.88,5.5,0.07022,5e-05,10.75437]
[1776940878460,37.38,77415.286,5.5,0.0705,5e-05,10.7868]
[1776940880094,37.39,77415.286,5.5,0.07055,5e-05,10.79248]
[1776940885277,37.42,77428.21,5.5,0.07131,5e-05,10.88389]
[1776940885644,37.43,77428.21,5.5,0.07135,5e-05,10.88892]
[1776940886304,37.43,77428.21,5.5,0.07135,5e-05,10.88892]
[1776940886379,37.43,77428.21,5.5,0.07135,5e-05,10.88892]
[1776940886468,37.43,77413.86,5.5,0.0707,5e-05,10.81053]
[1776940889827,37.43,77408.446,5.5,0.07046,5e-05,10.78132]
[1776940892512,37.43,77403.886,5.5,0.07024,5e-05,10.75378]
[1776940899241,37.43,77404.306,5.5,0.07027,5e-05,10.75705]
[1776940900356,37.43,77404.306,5.5,0.07027,5e-05,10.75705]
[1776940905479,37.43,77394.728,5.5,0.06984,4e-05,10.7059]
[1776940910942,37.43,77390.766,5.5,0.06968,4e-05,10.68583]
[1776940911011,37.43,77390.766,5.5,0.06968,4e-05,10.68583]
[1776940917369,37.44,77386.536,5.5,0.0695,4e-05,10.66475]
[1776940922405,37.44,77384.71,5.5,0.06943,4e-05,10.65626]
[1776940927440,37.44,77389.678,5.5,0.06967,4e-05,10.68439]
[1776940932475,37.44,77390.826,5.5,0.06973,4e-05,10.69174]
[1776940937510,37.44,77392.974,5.5,0.06983,4e-05,10.70446]
[1776940942525,37.45,77397.06,5.5,0.07002,4e-05,10.72755]
[1776940947530,37.45,77397.13,5.5,0.07003,4e-05,10.72877]
[1776940952538,37.45,77395.78,5.5,0.06996,4e-05,10.71924]
[1776940954495,37.45,77395.602,5.5,0.06996,4e-05,10.71845]
[1776940959545,37.45,77410.024,5.5,0.07062,5e-05,10.79903]
[1776940964550,37.45,77411.196,5.5,0.07069,5e-05,10.8072]
[1776940969555,37.46,77412.582,5.5,0.07077,5e-05,10.81647]
[1776940972526,37.46,77413.878,5.5,0.07083,5e-05,10.8242]
[1776940973234,37.46,77413.994,5.5,0.07084,5e-05,10.82516]
[1776940978564,37.46,77424.388,5.5,0.07133,5e-05,10.88349]
[1776940983569,37.46,77423.116,5.5,0.07128,5e-05,10.87773]
[1776940986411,37.46,77423.158,5.5,0.07129,5e-05,10.87844]
[1776940991577,37.47,77414.226,5.5,0.07089,5e-05,10.83141]
[1776940997584,37.47,77410.978,5.5,0.07076,5e-05,10.81554]
[1776940997940,37.47,77410.978,5.5,0.07076,5e-05,10.81554]
[1776941000769,37.47,77407.27,5.5,0.0706,5e-05,10.79549]
[1776941001976,37.47,77409.528,5.5,0.0707,5e-05,10.80814]
[1776941007593,37.47,77412.856,5.5,0.07087,5e-05,10.82816]
[1776941012598,37.48,77412.156,5.5,0.07083,5e-05,10.82277]
[1776941017603,37.48,77411.914,5.5,0.07084,5e-05,10.82314]
[1776941022608,37.48,77419.452,5.5,0.07119,5e-05,10.86562]
[1776941028313,37.48,77421.04,5.5,0.07127,5e-05,10.87554]
[1776941033621,37.48,77427.004,5.5,0.07155,5e-05,10.90937]
[1776941038626,37.49,77427.26,5.5,0.07157,5e-05,10.9117]
[1776941043631,37.49,77426.504,5.5,0.07155,5e-05,10.90849]
[1776941048934,37.49,77425.536,5.5,0.07151,5e-05,10.90416]
[1776941054342,37.49,77426.622,5.5,0.07157,5e-05,10.91106]
[1776941055847,37.49,77416.512,5.5,0.07111,5e-05,10.85638]
[1776941061361,37.49,77401.262,5.5,0.07043,5e-05,10.77365]
[1776941066423,37.49,77396.822,5.5,0.07023,4e-05,10.75024]
[1776941071458,37.49,77396.746,5.5,0.07022,4e-05,10.74735]
[1776941076493,37.49,77394.344,5.5,0.07012,4e-05,10.73505]
[1776941081532,37.5,77394.856,5.5,0.07014,4e-05,10.73853]
[1776941084829,37.5,77394.8,5.5,0.07015,4e-05,10.73863]
[1776941091601,37.5,77395.168,5.5,0.07019,4e-05,10.7437]
[1776941096637,37.5,77396.594,5.5,0.07027,4e-05,10.75355]
[1776941101689,37.51,77398.254,5.5,0.07036,5e-05,10.76458]
[1776941106693,37.51,77402.944,5.5,0.07059,5e-05,10.79197]
[1776941111698,37.51,77420.558,5.5,0.0714,5e-05,10.88949]
[1776941117704,37.51,77422.338,5.5,0.07149,5e-05,10.90044]
[1776941122709,37.52,77422.278,5.5,0.0715,5e-05,10.90106]
[1776941127714,37.52,77429.806,5.5,0.07185,5e-05,10.94298]
[1776941133236,37.52,77432.088,5.5,0.07194,5e-05,10.95278]
[1776941133535,37.52,77432.088,5.5,0.07194,5e-05,10.95278]
[1776941138725,37.52,77440.608,5.5,0.07233,5e-05,11.00005]
[1776941144731,37.52,77441.818,5.5,0.07239,5e-05,11.00692]
[1776941147252,37.52,77440.706,5.5,0.07234,5e-05,11.00089]
[1776941152627,37.52,77451.138,5.5,0.07282,5e-05,11.0582]
[1776941152681,37.52,77451.138,5.5,0.07282,5e-05,11.0582]
[1776941152694,37.52,77451.138,5.5,0.07282,5e-05,11.05815]
[1776941154249,37.52,77456.086,5.5,0.07305,5e-05,11.08548]
[1776941158308,37.52,77472.582,5.5,0.07381,5e-05,11.17644]
[1776941163754,37.52,77484.386,5.5,0.07435,5e-05,11.24101]
[1776941168759,37.52,77490.438,5.5,0.07463,5e-05,11.27347]
[1776941174765,37.51,77490.532,5.5,0.07462,5e-05,11.27254]
[1776941179556,37.51,77492.206,5.5,0.07469,5e-05,11.28087]
[1776941184777,37.51,77475.482,5.5,0.0739,5e-05,11.18703]
[1776941185358,37.51,77475.482,5.5,0.0739,5e-05,11.18703]
[1776941190783,37.51,77472.642,5.5,0.07376,5e-05,11.17072]
[1776941195788,37.51,77468.02,5.5,0.07352,5e-05,11.14164]
[1776941200793,37.51,77452.61,5.5,0.07281,5e-05,11.05664]
[1776941205780,37.51,77446.072,5.5,0.07251,5e-05,11.02112]
[1776941206979,37.51,77444.728,5.5,0.07245,5e-05,11.014]
[1776941207800,37.51,77437.61,5.5,0.07212,5e-05,10.97467]
[1776941212805,37.51,77433.896,5.5,0.07195,5e-05,10.9533]
[1776941215255,37.51,77435.38,5.5,0.07201,5e-05,10.96104]
[1776941215267,37.51,77435.38,5.5,0.07201,5e-05,10.96104]
[1776941215466,37.51,77435.38,5.5,0.07201,5e-05,10.96128]
[1776941216539,37.51,77435.38,5.5,0.07201,5e-05,10.96128]
[1776941216565,37.51,77435.38,5.5,0.07201,5e-05,10.96152]
[1776941221814,37.51,77427.99,5.5,0.07167,5e-05,10.92027]
[1776941226799,37.51,77413.478,5.5,0.07101,5e-05,10.84081]
[1776941231824,37.51,77408.92,5.5,0.0708,5e-05,10.81604]
[1776941238068,37.51,77410.486,5.5,0.07088,5e-05,10.82475]
[1776941238137,37.51,77410.486,5.5,0.07088,5e-05,10.82475]
[1776941243664,37.51,77400.856,5.5,0.07044,5e-05,10.77273]
[1776941248699,37.51,77403.73,5.5,0.07058,5e-05,10.7887]
[1776941252527,37.51,77403.746,5.5,0.07056,5e-05,10.78585]
[1776941254738,37.51,77404.372,5.5,0.07059,5e-05,10.78938]
[1776941259776,37.51,77395.168,5.5,0.07018,4e-05,10.74008]
[1776941262867,37.51,77391.05,5.5,0.07,4e-05,10.71826]
[1776941268839,37.51,77389.104,5.5,0.06992,4e-05,10.70874]
[1776941273866,37.51,77380.426,5.5,0.06954,4e-05,10.66293]
[1776941277431,37.52,77379.762,5.5,0.06952,4e-05,10.66009]
[1776941282875,37.52,77373.348,5.5,0.06925,4e-05,10.62725]
[1776941286366,37.52,77372.718,5.5,0.06923,4e-05,10.62476]
[1776941286372,37.52,77372.718,5.5,0.06923,4e-05,10.62476]
[1776941286879,37.52,77379.334,5.5,0.06953,4e-05,10.66073]
[1776941291884,37.52,77390.532,5.5,0.07005,4e-05,10.72431]
[1776941294248,37.53,77389.448,5.5,0.07001,4e-05,10.7196]
[1776941297189,37.53,77389.506,5.5,0.07003,4e-05,10.72168]
[1776941299892,37.53,77410.298,5.5,0.07098,5e-05,10.83615]
[1776941303632,37.53,77410.356,5.5,0.07099,5e-05,10.83769]
[1776941304252,37.53,77410.356,5.5,0.071,5e-05,10.83809]
[1776941309902,37.54,77413.6,5.5,0.07116,5e-05,10.85812]
[1776941314907,37.54,77412.702,5.5,0.07112,5e-05,10.852]
[1776941319912,37.54,77405.116,5.5,0.0708,5e-05,10.81278]
[1776941324911,37.55,77403.38,5.5,0.07073,5e-05,10.80514]
[1776941324916,37.55,77404.388,5.5,0.07078,5e-05,10.81106]
[1776941329065,37.55,77408.858,5.5,0.07099,5e-05,10.83541]
[1776941329921,37.55,77412.998,5.5,0.07118,5e-05,10.85834]
[1776941334926,37.55,77415.04,5.5,0.07128,5e-05,10.8713]
[1776941339931,37.55,77414.336,5.5,0.07127,5e-05,10.86923]
[1776941344935,37.56,77408.09,5.5,0.071,5e-05,10.83704]
[1776941348719,37.56,77407.9,5.5,0.071,5e-05,10.8372]
[1776941348804,37.56,77407.9,5.5,0.071,5e-05,10.8376]
[1776941354947,37.56,77405.74,5.5,0.07091,5e-05,10.82575]
[1776941359952,37.56,77405.448,5.5,0.07089,5e-05,10.82408]
[1776941361790,37.56,77405.45,5.5,0.07089,5e-05,10.82408]
[1776941362580,37.56,77405.45,5.5,0.07089,5e-05,10.82408]
[1776941362585,37.56,77405.45,5.5,0.07089,5e-05,10.82408]
[1776941362650,37.56,77405.45,5.5,0.07089,5e-05,10.82407]
[1776941364143,37.56,77397.99,5.5,0.07056,5e-05,10.78399]
[1776941364956,37.56,77395.856,5.5,0.07046,5e-05,10.77246]
[1776941366214,37.56,77397.85,5.5,0.07055,5e-05,10.78334]
[1776941366218,37.56,77397.85,5.5,0.07055,5e-05,10.78334]
[1776941366569,37.56,77397.85,5.5,0.07055,5e-05,10.78334]
[1776941366612,37.56,77397.85,5.5,0.07056,5e-05,10.78382]
[1776941371963,37.56,77395.698,5.5,0.07046,5e-05,10.77146]
[1776941373545,37.57,77395.46,5.5,0.07046,5e-05,10.77066]
[1776941379616,37.57,77394.394,5.5,0.07044,4e-05,10.76839]
[1776941383366,37.57,77394.068,5.5,0.07044,4e-05,10.76813]
[1776941383644,37.57,77394.068,5.5,0.07044,4e-05,10.76821]
[1776941384656,37.57,77394.068,5.5,0.07044,4e-05,10.76821]
[1776941390694,37.57,77385.086,5.5,0.07004,4e-05,10.7205]
[1776941395729,37.58,77380.286,5.5,0.06984,4e-05,10.69547]
[1776941400766,37.58,77379.822,5.5,0.06982,4e-05,10.69388]
[1776941405801,37.58,77382.014,5.5,0.06993,4e-05,10.70656]
[1776941410164,37.58,77388.928,5.5,0.07024,4e-05,10.74451]
[1776941413864,37.58,77379.22,5.5,0.06981,4e-05,10.69248]
[1776941416878,37.58,77360.62,5.5,0.069,4e-05,10.59337]
[1776941421912,37.58,77358.738,5.5,0.06893,4e-05,10.58498]
[1776941426948,37.59,77356.408,5.5,0.06884,4e-05,10.57421]
[1776941431983,37.59,77359.66,5.5,0.06898,4e-05,10.59036]
[1776941433718,37.59,77359.66,5.5,0.06898,4e-05,10.59069]
[1776941434531,37.59,77359.66,5.5,0.06898,4e-05,10.59093]
[1776941434569,37.59,77359.66,5.5,0.06898,4e-05,10.59093]
[1776941435008,37.59,77359.66,5.5,0.06898,4e-05,10.59109]
[1776941435532,37.59,77359.66,5.5,0.06898,4e-05,10.59109]
[1776941437019,37.59,77383.874,5.5,0.07007,4e-05,10.72282]
[1776941442050,37.6,77383.728,5.5,0.07009,4e-05,10.72483]
[1776941447055,37.6,77378.724,5.5,0.06989,4e-05,10.70066]
[1776941452060,37.61,77377.448,5.5,0.06986,4e-05,10.69679]
[1776941457065,37.61,77382.058,5.5,0.07009,4e-05,10.72458]
[1776941458507,37.61,77383.708,5.5,0.07017,4e-05,10.73405]
[1776941460182,37.61,77385.936,5.5,0.07028,4e-05,10.74716]
[1776941460522,37.61,77385.936,5.5,0.07028,4e-05,10.74716]
[1776941463071,37.62,77408.874,5.5,0.07132,5e-05,10.87294]
[1776941466753,37.62,77410.854,5.5,0.07142,5e-05,10.88468]
[1776941470630,37.62,77401.754,5.5,0.07102,5e-05,10.83653]
[1776941470642,37.62,77401.754,5.5,0.07102,5e-05,10.83653]
[1776941473863,37.62,77402.412,5.5,0.07106,5e-05,10.84122]
[1776941473872,37.62,77402.412,5.5,0.07106,5e-05,10.84163]
[1776941477085,37.62,77385.986,5.5,0.07032,4e-05,10.7526]
[1776941482090,37.62,77381.23,5.5,0.07011,4e-05,10.72735]
[1776941487095,37.62,77379.592,5.5,0.07005,4e-05,10.71908]
[1776941490437,37.62,77378.178,5.5,0.06999,4e-05,10.71185]
[1776941491099,37.63,77377.586,5.5,0.06995,4e-05,10.70612]
[1776941496104,37.63,77377.476,5.5,0.06997,4e-05,10.70838]
[1776941501109,37.63,77381.208,5.5,0.07016,4e-05,10.73136]
[1776941506114,37.64,77382.798,5.5,0.07025,4e-05,10.74256]
[1776941509300,37.64,77383.296,5.5,0.07029,4e-05,10.74679]
[1776941515123,37.65,77391.202,5.5,0.07066,5e-05,10.79246]
[1776941520127,37.65,77392.158,5.5,0.07073,5e-05,10.7997]
[1776941525132,37.65,77390.668,5.5,0.07068,5e-05,10.79381]
[1776941526342,37.65,77391.64,5.5,0.07072,5e-05,10.7995]
[1776941532139,37.66,77392.66,5.5,0.07079,5e-05,10.80753]
[1776941537144,37.66,77393.304,5.5,0.07084,5e-05,10.81304]
[1776941543150,37.66,77394.246,5.5,0.0709,5e-05,10.82051]
[1776941548801,37.67,77394.264,5.5,0.07092,5e-05,10.82297]
[1776941552262,37.67,77385.008,5.5,0.0705,4e-05,10.77105]
[1776941552276,37.67,77385.008,5.5,0.0705,4e-05,10.77105]
[1776941552440,37.67,77385.008,5.5,0.0705,4e-05,10.77105]
[1776941552577,37.67,77385.008,5.5,0.0705,4e-05,10.77105]
[1776941552875,37.67,77385.008,5.5,0.0705,4e-05,10.77114]
[1776941554846,37.67,77367.766,5.5,0.06973,4e-05,10.67837]
[1776941556188,37.67,77361.994,5.5,0.06948,4e-05,10.6475]
[1776941561894,37.67,77356.79,5.5,0.06926,4e-05,10.62103]
[1776941562866,37.67,77356.79,5.5,0.06926,4e-05,10.62103]
[1776941567937,37.68,77347.662,5.5,0.06887,4e-05,10.57379]
[1776941572972,37.68,77346.318,5.5,0.06882,4e-05,10.56827]
[1776941578006,37.68,77346.546,5.5,0.06885,4e-05,10.57119]
[1776941583044,37.68,77350.358,5.5,0.06903,4e-05,10.5932]
[1776941588079,37.69,77351.108,5.5,0.06907,4e-05,10.59867]
[1776941593114,37.69,77353.17,5.5,0.06918,4e-05,10.61109]
[1776941595958,37.69,77353.332,5.5,0.06919,4e-05,10.61254]
[1776941596135,37.69,77353.332,5.5,0.06919,4e-05,10.61284]
[1776941598026,37.69,77349.65,5.5,0.06904,4e-05,10.5938]
[1776941598149,37.69,77349.65,5.5,0.06904,4e-05,10.59453]
[1776941603183,37.69,77349.434,5.5,0.06904,4e-05,10.59485]
[1776941608218,37.7,77347.326,5.5,0.06896,4e-05,10.58507]
[1776941611448,37.7,77346.71,5.5,0.06893,4e-05,10.5796]
[1776941617229,37.7,77339.138,5.5,0.06861,4e-05,10.5412]
[1776941622234,37.7,77339.712,5.5,0.06865,4e-05,10.5461]
[1776941627005,37.71,77339.858,5.5,0.06867,4e-05,10.54833]
[1776941629072,37.71,77339.924,5.5,0.06868,4e-05,10.54939]
[1776941631136,37.71,77340.16,5.5,0.0687,4e-05,10.55136]
[1776941633207,37.71,77340.16,5.5,0.0687,4e-05,10.55171]
[1776941637352,37.71,77340.668,5.5,0.06874,4e-05,10.55616]
[1776941643255,37.72,77345.312,5.5,0.06896,4e-05,10.58328]
[1776941648259,37.72,77344.472,5.5,0.06894,4e-05,10.58031]
[1776941654265,37.72,77344.966,5.5,0.06897,4e-05,10.58478]
[1776941660270,37.72,77344.486,5.5,0.06897,4e-05,10.58399]
[1776941665275,37.73,77343.926,5.5,0.06895,4e-05,10.58249]
[1776941670280,37.73,77338.26,5.5,0.06872,4e-05,10.55377]
[1776941675285,37.73,77341.128,5.5,0.06884,4e-05,10.56773]
[1776941677070,37.73,77343.062,5.5,0.06893,4e-05,10.57838]
[1776941677287,37.73,77344.044,5.5,0.06897,4e-05,10.58394]
[1776941678071,37.73,77344.044,5.5,0.06897,4e-05,10.58394]
[1776941683293,37.74,77337.856,5.5,0.06874,4e-05,10.55531]
[1776941688298,37.74,77339.48,5.5,0.06884,4e-05,10.56777]
[1776941693303,37.75,77339.934,5.5,0.06889,4e-05,10.57388]
[1776941698307,37.76,77340.502,5.5,0.06895,4e-05,10.58056]
[1776941703312,37.76,77341.02,5.5,0.069,4e-05,10.58692]
[1776941708964,37.77,77342.93,5.5,0.06912,4e-05,10.60132]
[1776941713029,37.77,77342.42,5.5,0.06912,4e-05,10.60066]
[1776941713313,37.77,77342.42,5.5,0.06912,4e-05,10.60066]
[1776941715370,37.78,77331.162,5.5,0.06864,4e-05,10.54276]
[1776941717295,37.78,77331.162,5.5,0.06865,4e-05,10.54357]
[1776941717935,37.78,77325.804,5.5,0.06842,4e-05,10.5158]
[1776941717941,37.78,77325.804,5.5,0.06842,4e-05,10.5158]
[1776941720224,37.78,77325.804,5.5,0.06843,4e-05,10.5166]
[1776941720634,37.78,77325.804,5.5,0.06843,4e-05,10.51735]
[1776941724388,37.78,77325.804,5.5,0.06846,4e-05,10.52]
[1776941725354,37.79,77360.292,5.5,0.06998,4e-05,10.70527]
[1776941726707,37.79,77360.292,5.5,0.06999,4e-05,10.70578]
[1776941732224,37.79,77360.496,5.5,0.07,4e-05,10.70635]
[1776941734410,37.79,77361.08,5.5,0.07004,4e-05,10.71104]
[1776941738301,37.8,77360.84,5.5,0.07004,4e-05,10.71128]
[1776941740846,37.8,77359.444,5.5,0.06999,4e-05,10.70533]
[1776941746243,37.8,77369.496,5.5,0.07047,4e-05,10.76235]
[1776941751278,37.81,77375.926,5.5,0.07077,4e-05,10.79896]
[1776941756313,37.81,77376.442,5.5,0.07081,4e-05,10.80363]
[1776941757945,37.81,77372.392,5.5,0.07063,4e-05,10.78218]
[1776941763362,37.81,77370.716,5.5,0.07058,4e-05,10.77565]
[1776941769397,37.82,77390.934,5.5,0.07151,5e-05,10.88696]
[1776941774402,37.82,77391.89,5.5,0.07156,5e-05,10.89326]
[1776941779407,37.82,77399.286,5.5,0.0719,5e-05,10.93439]
[1776941784412,37.82,77398.008,5.5,0.07185,5e-05,10.9283]
[1776941789417,37.82,77396.104,5.5,0.07177,5e-05,10.91887]
[1776941794422,37.82,77395.83,5.5,0.07175,5e-05,10.91519]
[1776941799427,37.83,77389.318,5.5,0.07146,5e-05,10.88099]
[1776941805433,37.83,77389.698,5.5,0.07149,5e-05,10.88451]
[1776941810438,37.83,77381.684,5.5,0.07114,5e-05,10.84244]
[1776941815443,37.83,77387.328,5.5,0.07141,5e-05,10.87436]
[1776941820448,37.83,77388.886,5.5,0.07149,5e-05,10.88406]
[1776941825452,37.84,77402.114,5.5,0.0721,5e-05,10.95675]
[1776941826638,37.84,77401.44,5.5,0.07207,5e-05,10.95322]
[1776941828372,37.84,77401.44,5.5,0.07207,5e-05,10.9533]
[1776941829065,37.84,77401.44,5.5,0.07207,5e-05,10.95334]
[1776941833556,37.84,77417.95,5.5,0.07282,5e-05,11.0434]
[1776941837735,37.84,77419.832,5.5,0.07291,5e-05,11.05364]
[1776941843470,37.84,77413.834,5.5,0.07263,5e-05,11.02087]
[1776941848478,37.84,77415.308,5.5,0.0727,5e-05,11.02908]
[1776941853483,37.84,77417.228,5.5,0.07277,5e-05,11.03644]
[1776941858490,37.84,77416.304,5.5,0.07273,5e-05,11.03145]
[1776941863495,37.84,77417.764,5.5,0.0728,5e-05,11.03945]
[1776941868500,37.84,77427.65,5.5,0.07325,5e-05,11.09337]
[1776941873505,37.83,77427.02,5.5,0.07322,5e-05,11.0895]
[1776941879193,37.83,77426.942,5.5,0.07321,5e-05,11.08866]
[1776941884520,37.83,77436.162,5.5,0.07363,5e-05,11.13873]
[1776941890290,37.83,77432.828,5.5,0.07347,5e-05,11.1195]
[1776941895326,37.83,77424.95,5.5,0.0731,5e-05,11.07598]
[1776941899355,37.83,77440.184,5.5,0.0738,5e-05,11.15889]
[1776941904390,37.83,77438.2,5.5,0.0737,5e-05,11.14718]
[1776941909425,37.83,77440.292,5.5,0.07379,5e-05,11.15786]
[1776941914459,37.83,77440.176,5.5,0.07376,5e-05,11.15323]
[1776941919496,37.83,77439.94,5.5,0.07374,5e-05,11.15111]
[1776941924530,37.82,77435.344,5.5,0.07352,5e-05,11.12513]
[1776941929799,37.82,77438.822,5.5,0.07368,5e-05,11.14347]
[1776941935571,37.82,77440.942,5.5,0.07377,5e-05,11.15413]
[1776941940576,37.82,77440.902,5.5,0.07376,5e-05,11.15309]
[1776941945581,37.82,77440.444,5.5,0.07373,5e-05,11.14977]
[1776941950586,37.82,77436.222,5.5,0.07353,5e-05,11.12592]
[1776941955591,37.82,77434.252,5.5,0.07343,5e-05,11.11456]
[1776941960596,37.82,77433.31,5.5,0.07339,5e-05,11.10889]
[1776941964606,37.82,77424.6,5.5,0.07298,5e-05,11.06091]
[1776941967770,37.82,77408.806,5.5,0.07226,5e-05,10.97488]
[1776941973276,37.82,77403.728,5.5,0.07202,5e-05,10.94483]
[1776941975611,37.82,77419.908,5.5,0.07276,5e-05,11.03326]
[1776941979623,37.82,77420.808,5.5,0.0728,5e-05,11.03822]
[1776941985621,37.82,77421.224,5.5,0.07282,5e-05,11.04056]
[1776941990626,37.82,77421.174,5.5,0.07282,5e-05,11.04032]
[1776941995636,37.82,77421.6,5.5,0.07284,5e-05,11.04267]
[1776942000826,37.82,77422.508,5.5,0.07288,5e-05,11.04763]
[1776942001002,37.82,77422.508,5.5,0.07288,5e-05,11.04763]
[1776942001148,37.82,77422.508,5.5,0.07288,5e-05,11.04763]
[1776942001202,37.82,77422.508,5.5,0.07288,5e-05,11.04763]
[1776942002638,37.82,77447.058,5.5,0.07401,5e-05,11.18213]
[1776942005874,37.82,77456.924,5.5,0.07446,5e-05,11.23568]
[1776942006705,37.82,77463.862,5.5,0.07479,5e-05,11.27365]
[1776942006812,37.82,77463.862,5.5,0.07479,5e-05,11.27365]
[1776942009509,37.81,77466.048,5.5,0.07488,5e-05,11.28502]
[1776942014650,37.81,77458.094,5.5,0.07449,5e-05,11.23928]
[1776942019657,37.81,77449.458,5.5,0.07408,5e-05,11.19037]
[1776942022373,37.81,77449.198,5.5,0.07406,5e-05,11.18851]
[1776942027664,37.81,77451.508,5.5,0.07416,5e-05,11.1998]
[1776942033319,37.8,77450.056,5.5,0.07406,5e-05,11.18731]
[1776942036661,37.8,77453.842,5.5,0.07423,5e-05,11.20762]
[1776942037209,37.8,77465.254,5.5,0.07476,5e-05,11.27029]
[1776942037229,37.8,77465.254,5.5,0.07476,5e-05,11.27029]
[1776942040439,37.8,77467.816,5.5,0.07487,5e-05,11.28329]
[1776942040692,37.8,77467.816,5.5,0.07487,5e-05,11.28288]
[1776942041376,37.8,77467.816,5.5,0.07487,5e-05,11.28292]
[1776942043254,37.8,77475.272,5.5,0.07522,5e-05,11.32419]
[1776942043289,37.8,77475.272,5.5,0.07522,5e-05,11.32419]
[1776942043309,37.8,77475.272,5.5,0.07522,5e-05,11.32419]
[1776942046136,37.8,77475.272,5.5,0.07522,5e-05,11.324]
[1776942046411,37.8,77475.272,5.5,0.07522,5e-05,11.3239]
[1776942047003,37.8,77475.272,5.5,0.07522,5e-05,11.3239]
[1776942047686,37.8,77492.948,5.5,0.07605,5e-05,11.42199]
[1776942049729,37.8,77502.018,5.5,0.07648,5e-05,11.4722]
[1776942052861,37.8,77501.258,5.5,0.07644,5e-05,11.46746]
[1776942053460,37.8,77501.258,5.5,0.07644,5e-05,11.4677]
[1776942058494,37.8,77506.11,5.5,0.07668,5e-05,11.49579]
[1776942061980,37.8,77506.746,5.5,0.07672,5e-05,11.49995]
[1776942062052,37.8,77506.746,5.5,0.07672,5e-05,11.49995]
[1776942062668,37.8,77506.746,5.5,0.07672,5e-05,11.49995]
[1776942062745,37.8,77506.746,5.5,0.07672,5e-05,11.49995]
[1776942062710,37.8,77503.846,5.5,0.07658,5e-05,11.48376]
[1776942063537,37.8,77503.846,5.5,0.07657,5e-05,11.48344]
[1776942063738,37.8,77503.846,5.5,0.07657,5e-05,11.48344]
[1776942067207,37.8,77503.846,5.5,0.07657,5e-05,11.48269]
[1776942068583,37.8,77455.148,5.5,0.07427,5e-05,11.21197]
[1776942073616,37.8,77454.144,5.5,0.07421,5e-05,11.20526]
[1776942078651,37.8,77452.222,5.5,0.07411,5e-05,11.19352]
[1776942083688,37.79,77451.048,5.5,0.07405,5e-05,11.186]
[1776942088722,37.79,77444.392,5.5,0.07373,5e-05,11.14862]
[1776942090873,37.79,77444.392,5.5,0.07373,5e-05,11.14835]
[1776942096740,37.79,77443.86,5.5,0.07368,5e-05,11.14146]
[1776942101745,37.79,77443.388,5.5,0.07365,5e-05,11.13819]
[1776942106750,37.79,77443.452,5.5,0.07365,5e-05,11.13788]
[1776942111755,37.79,77442.438,5.5,0.0736,5e-05,11.13166]
[1776942116760,37.79,77443.932,5.5,0.07366,5e-05,11.13922]
[1776942122766,37.79,77443.804,5.5,0.07365,5e-05,11.13772]
[1776942127774,37.78,77442.058,5.5,0.07356,5e-05,11.1275]
[1776942129776,37.78,77463.23,5.5,0.07454,5e-05,11.2437]
[1776942129804,37.78,77463.23,5.5,0.07454,5e-05,11.2437]
[1776942129810,37.78,77463.23,5.5,0.07454,5e-05,11.2437]
[1776942130777,37.78,77464.364,5.5,0.0746,5e-05,11.25054]
[1776942135782,37.79,77456.276,5.5,0.07425,5e-05,11.20905]
[1776942135872,37.79,77456.276,5.5,0.07425,5e-05,11.20905]
[1776942136783,37.79,77455.248,5.5,0.0742,5e-05,11.20356]
[1776942137805,37.79,77454.192,5.5,0.07416,5e-05,11.19793]
[1776942137847,37.79,77454.192,5.5,0.07416,5e-05,11.19793]
[1776942138785,37.79,77449.43,5.5,0.07394,5e-05,11.17197]
[1776942143790,37.79,77444.504,5.5,0.07372,5e-05,11.14642]
[1776942146343,37.79,77444.752,5.5,0.07374,5e-05,11.14841]
[1776942146443,37.79,77444.752,5.5,0.07374,5e-05,11.14873]
[1776942151798,37.79,77443.566,5.5,0.07366,5e-05,11.13835]
[1776942156803,37.79,77443.696,5.5,0.07366,5e-05,11.13838]
[1776942158778,37.79,77443.654,5.5,0.07366,5e-05,11.13801]
[1776942158796,37.79,77443.654,5.5,0.07366,5e-05,11.13786]
[1776942163810,37.79,77450.08,5.5,0.07397,5e-05,11.17462]
[1776942168815,37.8,77452.054,5.5,0.07407,5e-05,11.18679]
[1776942172017,37.8,77452.098,5.5,0.07408,5e-05,11.1878]
[1776942172033,37.8,77452.098,5.5,0.07408,5e-05,11.1878]
[1776942172819,37.8,77452.556,5.5,0.07411,5e-05,11.19098]
[1776942177824,37.8,77457.932,5.5,0.07439,5e-05,11.22372]
[1776942182829,37.81,77460.332,5.5,0.07452,5e-05,11.23991]
[1776942183633,37.81,77460.332,5.5,0.07452,5e-05,11.23991]
[1776942183734,37.81,77460.332,5.5,0.07453,5e-05,11.24049]
[1776942188835,37.81,77462.074,5.5,0.07462,5e-05,11.25088]
[1776942191849,37.81,77460.416,5.5,0.07454,5e-05,11.24221]
[1776942191972,37.81,77460.416,5.5,0.07454,5e-05,11.24221]
[1776942192839,37.81,77460.588,5.5,0.07456,5e-05,11.24374]
[1776942197844,37.82,77477.356,5.5,0.07536,5e-05,11.33897]
[1776942203660,37.82,77477.074,5.5,0.07537,5e-05,11.33947]
[1776942209855,37.82,77475.838,5.5,0.07533,5e-05,11.33524]
[1776942211515,37.82,77475.354,5.5,0.07532,5e-05,11.3334]
[1776942216615,37.83,77487.97,5.5,0.07591,5e-05,11.40228]
[1776942221650,37.83,77484.038,5.5,0.07574,5e-05,11.38217]
[1776942226685,37.83,77476.704,5.5,0.07541,5e-05,11.3435]
[1776942231720,37.84,77484.632,5.5,0.0758,5e-05,11.38935]
[1776942236755,37.84,77487.952,5.5,0.07597,5e-05,11.40937]
[1776942241790,37.84,77486.748,5.5,0.07593,5e-05,11.40429]
[1776942246824,37.84,77489.04,5.5,0.07605,5e-05,11.41857]
[1776942250086,37.85,77489.314,5.5,0.07607,5e-05,11.42098]
[1776942255890,37.85,77493.252,5.5,0.07627,5e-05,11.44455]
[1776942260908,37.85,77501.324,5.5,0.07667,5e-05,11.49066]
[1776942261475,37.85,77501.324,5.5,0.07667,5e-05,11.49066]
[1776942266914,37.85,77505.634,5.5,0.07688,5e-05,11.51556]
[1776942271919,37.85,77504.844,5.5,0.07683,5e-05,11.50877]
[1776942274457,37.85,77504.136,5.5,0.0768,5e-05,11.50515]
[1776942279927,37.85,77505.47,5.5,0.07687,5e-05,11.51356]
[1776942284932,37.86,77504.81,5.5,0.07685,5e-05,11.51066]
[1776942289937,37.86,77504.158,5.5,0.07682,5e-05,11.50784]
[1776942294942,37.86,77510.838,5.5,0.07715,5e-05,11.54582]
[1776942300948,37.86,77512.252,5.5,0.07722,5e-05,11.55433]
[1776942305953,37.86,77513.972,5.5,0.07731,5e-05,11.56437]
[1776942310958,37.86,77506.398,5.5,0.07695,5e-05,11.5225]
[1776942315963,37.86,77498.29,5.5,0.07657,5e-05,11.47824]
[1776942320968,37.86,77498.482,5.5,0.07659,5e-05,11.48033]
[1776942325973,37.86,77498.81,5.5,0.07661,5e-05,11.48316]
[1776942330978,37.87,77490.142,5.5,0.07621,5e-05,11.43609]
[1776942332682,37.87,77488.128,5.5,0.0761,5e-05,11.42199]
[1776942332783,37.87,77488.128,5.5,0.0761,5e-05,11.42232]
[1776942333680,37.87,77488.128,5.5,0.0761,5e-05,11.42232]
[1776942336835,37.87,77478.774,5.5,0.07566,5e-05,11.3702]
[1776942336839,37.87,77478.774,5.5,0.07566,5e-05,11.3702]
[1776942336913,37.87,77478.774,5.5,0.07566,5e-05,11.37017]
[1776942339423,37.87,77474.644,5.5,0.07547,5e-05,11.34807]
[1776942343040,37.87,77470.322,5.5,0.07528,5e-05,11.32579]
[1776942343992,37.87,77469.394,5.5,0.07524,5e-05,11.32068]
[1776942348997,37.87,77463.412,5.5,0.07496,5e-05,11.28784]
[1776942349261,37.87,77463.412,5.5,0.07496,5e-05,11.28784]
[1776942349265,37.87,77463.412,5.5,0.07496,5e-05,11.28784]
[1776942349625,37.87,77463.412,5.5,0.07496,5e-05,11.28784]
[1776942349668,37.87,77463.412,5.5,0.07496,5e-05,11.28784]
[1776942355003,37.87,77460.198,5.5,0.07482,5e-05,11.27104]
[1776942358234,37.87,77459.806,5.5,0.0748,5e-05,11.26918]
[1776942358261,37.87,77459.806,5.5,0.0748,5e-05,11.26918]
[1776942359007,37.87,77459.8,5.5,0.0748,5e-05,11.26879]
[1776942364014,37.87,77452.024,5.5,0.07442,5e-05,11.22441]
[1776942369684,37.87,77459.92,5.5,0.07478,5e-05,11.26595]
[1776942374722,37.86,77457.51,5.5,0.07465,5e-05,11.25096]
[1776942379758,37.86,77460.558,5.5,0.07478,5e-05,11.26604]
[1776942382341,37.86,77459.928,5.5,0.07474,5e-05,11.26187]
[1776942382780,37.86,77459.928,5.5,0.07474,5e-05,11.26198]
[1776942384409,37.86,77459.928,5.5,0.07474,5e-05,11.26209]
[1776942384412,37.86,77459.928,5.5,0.07474,5e-05,11.26209]
[1776942384794,37.86,77459.928,5.5,0.07474,5e-05,11.26174]
[1776942389829,37.86,77462.248,5.5,0.07483,5e-05,11.2728]
[1776942394863,37.86,77462.136,5.5,0.07479,5e-05,11.26725]
[1776942399899,37.85,77460.638,5.5,0.07471,5e-05,11.2573]
[1776942404933,37.85,77455.51,5.5,0.07446,5e-05,11.22755]
[1776942409969,37.85,77456.79,5.5,0.0745,5e-05,11.23313]
[1776942415007,37.85,77457.836,5.5,0.07454,5e-05,11.23735]
[1776942415247,37.85,77457.836,5.5,0.07454,5e-05,11.23735]
[1776942416011,37.85,77457.836,5.5,0.07454,5e-05,11.2375]
[1776942419872,37.85,77460.294,5.5,0.07466,5e-05,11.25151]
[1776942420039,37.85,77460.294,5.5,0.07466,5e-05,11.25169]
[1776942422113,37.85,77455.836,5.5,0.07445,5e-05,11.22684]
[1776942422201,37.85,77451.728,5.5,0.07426,5e-05,11.20399]
[1776942422406,37.85,77451.728,5.5,0.07426,5e-05,11.20399]
[1776942423037,37.85,77451.728,5.5,0.07426,5e-05,11.20399]
[1776942424436,37.85,77451.728,5.5,0.07426,5e-05,11.20385]
[1776942425075,37.85,77427.57,5.5,0.07314,5e-05,11.07116]
[1776942430821,37.84,77439.692,5.5,0.07369,5e-05,11.13693]
[1776942434076,37.84,77427.524,5.5,0.07313,5e-05,11.06999]
[1776942439089,37.84,77427.666,5.5,0.07313,5e-05,11.07047]
[1776942442807,37.84,77428.786,5.5,0.07318,5e-05,11.07642]
[1776942448097,37.84,77430.388,5.5,0.07325,5e-05,11.08481]
[1776942451100,37.84,77449.034,5.5,0.07409,5e-05,11.18355]
[1776942451107,37.84,77449.034,5.5,0.07409,5e-05,11.18355]
[1776942457106,37.84,77456.628,5.5,0.07443,5e-05,11.22376]
[1776942458533,37.84,77455.888,5.5,0.07439,5e-05,11.21941]
[1776942458860,37.84,77455.888,5.5,0.07439,5e-05,11.21941]
[1776942458951,37.84,77455.888,5.5,0.0744,5e-05,11.21954]
[1776942464113,37.84,77459.974,5.5,0.07461,5e-05,11.24487]
[1776942469118,37.85,77459.392,5.5,0.07461,5e-05,11.24444]
[1776942474123,37.85,77458.752,5.5,0.0746,5e-05,11.2437]
[1776942479128,37.86,77457.052,5.5,0.07455,5e-05,11.23716]
[1776942481557,37.86,77460.264,5.5,0.07471,5e-05,11.25598]
[1776942483132,37.86,77478.748,5.5,0.07558,5e-05,11.35899]
[1776942488138,37.86,77479.386,5.5,0.07563,5e-05,11.36443]
[1776942490699,37.86,77479.678,5.5,0.07565,5e-05,11.36679]
[1776942496146,37.87,77480.828,5.5,0.07572,5e-05,11.37532]
[1776942501151,37.87,77481.282,5.5,0.07576,5e-05,11.37959]
[1776942506156,37.87,77482.01,5.5,0.07581,5e-05,11.38534]
[1776942511161,37.88,77488.498,5.5,0.07611,5e-05,11.41965]
[1776942516166,37.88,77484.494,5.5,0.07593,5e-05,11.39892]
[1776942521171,37.88,77488.398,5.5,0.07613,5e-05,11.42207]
[1776942527177,37.88,77488.92,5.5,0.07617,5e-05,11.42664]
[1776942532182,37.88,77487.004,5.5,0.07609,5e-05,11.4174]
[1776942537868,37.89,77486.894,5.5,0.0761,5e-05,11.41851]
[1776942542009,37.89,77486.096,5.5,0.07607,5e-05,11.41497]
[1776942542030,37.89,77486.096,5.5,0.07607,5e-05,11.41529]
[1776942544577,37.89,77481.334,5.5,0.07585,5e-05,11.38869]
[1776942544917,37.89,77481.334,5.5,0.07584,5e-05,11.38825]
[1776942547488,37.89,77466.456,5.5,0.07513,5e-05,11.30503]
[1776942552973,37.88,77464.404,5.5,0.07502,5e-05,11.29137]
[1776942554133,37.88,77464.404,5.5,0.07502,5e-05,11.29137]
[1776942554205,37.88,77468.288,5.5,0.0752,5e-05,11.31241]
[1776942554445,37.88,77468.288,5.5,0.0752,5e-05,11.31241]
[1776942554987,37.88,77468.288,5.5,0.0752,5e-05,11.31286]
[1776942560022,37.89,77472.322,5.5,0.07541,5e-05,11.3372]
[1776942565058,37.89,77474.988,5.5,0.07555,5e-05,11.35386]
[1776942570093,37.89,77473.416,5.5,0.07549,5e-05,11.3471]
[1776942575128,37.9,77474.044,5.5,0.07552,5e-05,11.34936]
[1776942580163,37.9,77473.972,5.5,0.07553,5e-05,11.35089]
[1776942583143,37.9,77472.454,5.5,0.07547,5e-05,11.34328]
[1776942583162,37.9,77472.454,5.5,0.07547,5e-05,11.34328]
[1776942583184,37.9,77472.454,5.5,0.07547,5e-05,11.34371]
[1776942585198,37.9,77455.884,5.5,0.07469,5e-05,11.25151]
[1776942589695,37.9,77453.622,5.5,0.07457,5e-05,11.23776]
[1776942595245,37.89,77457.612,5.5,0.07474,5e-05,11.25768]
[1776942600250,37.89,77455.024,5.5,0.07461,5e-05,11.24172]
[1776942600596,37.89,77455.024,5.5,0.07461,5e-05,11.24172]
[1776942600598,37.89,77455.024,5.5,0.07461,5e-05,11.24172]
[1776942605971,37.89,77449.5,5.5,0.07434,5e-05,11.20987]
[1776942611591,37.89,77446.464,5.5,0.07418,5e-05,11.19163]
[1776942612131,37.89,77446.464,5.5,0.07418,5e-05,11.19163]
[1776942613854,37.89,77446.464,5.5,0.07418,5e-05,11.19138]
[1776942614744,37.89,77446.464,5.5,0.07418,5e-05,11.1909]
[1776942620270,37.88,77444.814,5.5,0.07409,5e-05,11.18044]
[1776942621764,37.88,77443.7,5.5,0.07403,5e-05,11.17409]
[1776942625868,37.88,77443.37,5.5,0.07401,5e-05,11.17141]
[1776942626301,37.88,77443.37,5.5,0.07401,5e-05,11.17119]
[1776942626690,37.88,77443.37,5.5,0.07401,5e-05,11.17119]
[1776942630316,37.88,77442.846,5.5,0.07398,5e-05,11.16768]
[1776942636286,37.88,77449.23,5.5,0.07424,5e-05,11.19804]
[1776942637955,37.88,77449.23,5.5,0.07424,5e-05,11.19804]
[1776942638057,37.88,77449.23,5.5,0.07424,5e-05,11.19753]
[1776942639010,37.88,77449.23,5.5,0.07424,5e-05,11.19753]
[1776942639025,37.88,77449.23,5.5,0.07424,5e-05,11.19753]
[1776942639039,37.88,77449.23,5.5,0.07424,5e-05,11.19765]
[1776942642292,37.88,77466.012,5.5,0.07504,5e-05,11.29169]
[1776942647297,37.88,77466.824,5.5,0.07509,5e-05,11.29852]
[1776942649314,37.89,77466.75,5.5,0.0751,5e-05,11.29904]
[1776942650300,37.89,77466.696,5.5,0.0751,5e-05,11.29879]
[1776942651385,37.89,77466.714,5.5,0.0751,5e-05,11.29895]
[1776942652302,37.89,77466.77,5.5,0.07511,5e-05,11.29972]
[1776942658308,37.89,77468.658,5.5,0.07522,5e-05,11.31289]
[1776942663313,37.89,77470.552,5.5,0.07533,5e-05,11.3255]
[1776942669319,37.9,77466.458,5.5,0.07516,5e-05,11.30563]
[1776942674324,37.9,77467.58,5.5,0.07523,5e-05,11.31404]
[1776942679329,37.9,77472.542,5.5,0.07548,5e-05,11.34353]
[1776942684334,37.91,77473.94,5.5,0.07556,5e-05,11.35319]
[1776942689339,37.91,77475.29,5.5,0.07564,5e-05,11.3625]
[1776942695025,37.91,77473.344,5.5,0.07555,5e-05,11.35074]
[1776942700060,37.92,77473.618,5.5,0.07558,5e-05,11.35413]
[1776942705095,37.92,77473.2,5.5,0.07558,5e-05,11.35368]
[1776942710130,37.92,77474.336,5.5,0.07565,5e-05,11.36176]
[1776942715167,37.93,77473.672,5.5,0.07563,5e-05,11.35989]
[1776942720201,37.93,77473.034,5.5,0.07562,5e-05,11.35817]
[1776942721359,37.93,77473.034,5.5,0.07562,5e-05,11.35817]
[1776942721371,37.93,77473.22,5.5,0.07563,5e-05,11.35956]
[1776942725237,37.93,77452.82,5.5,0.07467,5e-05,11.24715]
[1776942725907,37.93,77452.82,5.5,0.07467,5e-05,11.24715]
[1776942725927,37.93,77452.82,5.5,0.07467,5e-05,11.24715]
[1776942726244,37.93,77452.82,5.5,0.07468,5e-05,11.24728]
[1776942731279,37.93,77445.332,5.5,0.07431,5e-05,11.20457]
[1776942736260,37.93,77442.732,5.5,0.07418,5e-05,11.18924]
[1776942741349,37.92,77441.228,5.5,0.0741,5e-05,11.1795]
[1776942746681,37.92,77441.428,5.5,0.0741,5e-05,11.17987]
[1776942746683,37.92,77441.428,5.5,0.0741,5e-05,11.17987]
[1776942748628,37.92,77441.334,5.5,0.07409,5e-05,11.17839]
[1776942753079,37.92,77439.064,5.5,0.07396,5e-05,11.16188]
[1776942758410,37.92,77437.248,5.5,0.07386,5e-05,11.1507]
[1776942760006,37.92,77437.048,5.5,0.07385,5e-05,11.1494]
[1776942763213,37.92,77436.944,5.5,0.07384,5e-05,11.14826]
[1776942763315,37.92,77436.944,5.5,0.07384,5e-05,11.14807]
[1776942768420,37.92,77428.076,5.5,0.07345,5e-05,11.10103]
[1776942773425,37.92,77427.24,5.5,0.07342,5e-05,11.09819]
[1776942777712,37.92,77427.204,5.5,0.07343,5e-05,11.09936]
[1776942777720,37.92,77427.204,5.5,0.07343,5e-05,11.09936]
[1776942778430,37.92,77422.626,5.5,0.07322,5e-05,11.07424]
[1776942779860,37.92,77420.034,5.5,0.0731,5e-05,11.06002]
[1776942780843,37.92,77420.238,5.5,0.07311,5e-05,11.06107]
[1776942786438,37.92,77423.598,5.5,0.07326,5e-05,11.07894]
[1776942792449,37.92,77426.786,5.5,0.0734,5e-05,11.09574]
[1776942797454,37.92,77426.64,5.5,0.07339,5e-05,11.09435]
[1776942802459,37.92,77428.77,5.5,0.07348,5e-05,11.1054]
[1776942802644,37.92,77428.77,5.5,0.07348,5e-05,11.1054]
[1776942808465,37.92,77430.742,5.5,0.07357,5e-05,11.11537]
[1776942813470,37.92,77430.63,5.5,0.07354,5e-05,11.11088]
[1776942818475,37.92,77431.218,5.5,0.07356,5e-05,11.11339]
[1776942819666,37.92,77432.2,5.5,0.0736,5e-05,11.11862]
[1776942821129,37.92,77432.2,5.5,0.0736,5e-05,11.11862]
[1776942822217,37.92,77432.208,5.5,0.0736,5e-05,11.11837]
[1776942825975,37.91,77432.478,5.5,0.07361,5e-05,11.11925]
[1776942832489,37.91,77433.344,5.5,0.07364,5e-05,11.12293]
[1776942836704,37.91,77432.724,5.5,0.0736,5e-05,11.11892]
[1776942842499,37.91,77433.772,5.5,0.07364,5e-05,11.12374]
[1776942846720,37.91,77434.716,5.5,0.07368,5e-05,11.12828]
[1776942849590,37.91,77446.056,5.5,0.0742,5e-05,11.18987]
[1776942849946,37.91,77446.056,5.5,0.0742,5e-05,11.18987]
[1776942849988,37.91,77446.056,5.5,0.0742,5e-05,11.18987]
[1776942850507,37.91,77445.486,5.5,0.07418,5e-05,11.18736]
[1776942855522,37.91,77451.184,5.5,0.07447,5e-05,11.221]
[1776942856283,37.91,77451.184,5.5,0.07447,5e-05,11.221]
[1776942856611,37.91,77451.184,5.5,0.07447,5e-05,11.221]
[1776942856472,37.91,77451.184,5.5,0.07447,5e-05,11.22157]
[1776942857072,37.91,77451.184,5.5,0.07447,5e-05,11.22157]
[1776942857578,37.91,77451.184,5.5,0.07447,5e-05,11.22143]
[1776942857913,37.91,77451.184,5.5,0.07447,5e-05,11.22143]
[1776942858125,37.91,77451.184,5.5,0.07447,5e-05,11.22143]
[1776942858248,37.91,77451.184,5.5,0.07447,5e-05,11.22143]
[1776942858643,37.91,77451.184,5.5,0.07447,5e-05,11.22148]
[1776942860180,37.91,77451.184,5.5,0.07447,5e-05,11.2215]
[1776942860755,37.91,77451.184,5.5,0.07447,5e-05,11.22147]
[1776942861519,37.91,77420.162,5.5,0.07303,5e-05,11.05128]
[1776942863365,37.91,77422.79,5.5,0.07315,5e-05,11.06556]
[1776942866579,37.91,77418.926,5.5,0.07298,5e-05,11.04423]
[1776942870690,37.91,77414.722,5.5,0.07278,5e-05,11.02127]
[1776942876534,37.91,77415.47,5.5,0.0728,5e-05,11.02218]
[1776942881539,37.91,77418.23,5.5,0.07292,5e-05,11.03717]
[1776942886544,37.91,77419.712,5.5,0.07299,5e-05,11.04509]
[1776942886637,37.91,77419.712,5.5,0.07299,5e-05,11.04509]
[1776942886711,37.91,77419.712,5.5,0.07299,5e-05,11.04509]
[1776942890093,37.91,77419.918,5.5,0.073,5e-05,11.04609]
[1776942890749,37.91,77419.918,5.5,0.073,5e-05,11.04609]
[1776942891409,37.91,77419.918,5.5,0.073,5e-05,11.04605]
[1776942896444,37.91,77428.718,5.5,0.07342,5e-05,11.09598]
[1776942901480,37.92,77425.152,5.5,0.07327,5e-05,11.07836]
[1776942905377,37.92,77419.454,5.5,0.07302,5e-05,11.04848]
[1776942905508,37.92,77419.454,5.5,0.07302,5e-05,11.0489]
[1776942906491,37.92,77419.454,5.5,0.07302,5e-05,11.0489]
[1776942907692,37.92,77425.242,5.5,0.07329,5e-05,11.08029]
[1776942910658,37.92,77426.884,5.5,0.07336,5e-05,11.08906]
[1776942912200,37.92,77428.312,5.5,0.07343,5e-05,11.09664]
[1776942913405,37.92,77428.402,5.5,0.07343,5e-05,11.09702]
[1776942913564,37.92,77428.402,5.5,0.07343,5e-05,11.09702]
[1776942918576,37.92,77433.868,5.5,0.07369,5e-05,11.12838]
[1776942923581,37.92,77437.018,5.5,0.07385,5e-05,11.14709]
[1776942928586,37.93,77436.01,5.5,0.07382,5e-05,11.14292]
[1776942934592,37.93,77418.866,5.5,0.07303,5e-05,11.04803]
[1776942940321,37.93,77412.11,5.5,0.07273,5e-05,11.01298]
[1776942945603,37.94,77410.988,5.5,0.07271,5e-05,11.01011]
[1776942950608,37.94,77427.008,5.5,0.07346,5e-05,11.09968]
[1776942955613,37.94,77428.636,5.5,0.07355,5e-05,11.11024]
[1776942957805,37.94,77428.738,5.5,0.07356,5e-05,11.11142]
[1776942957961,37.94,77428.738,5.5,0.07356,5e-05,11.11142]
[1776942958616,37.94,77428.984,5.5,0.07357,5e-05,11.11262]
[1776942958890,37.94,77428.984,5.5,0.07357,5e-05,11.11262]
[1776942960407,37.94,77429.176,5.5,0.07358,5e-05,11.11352]
[1776942962293,37.94,77437.526,5.5,0.07396,5e-05,11.1589]
[1776942967532,37.94,77446.486,5.5,0.07437,5e-05,11.20699]
[1776942967533,37.94,77446.486,5.5,0.07437,5e-05,11.20699]
[1776942972523,37.94,77455.658,5.5,0.07478,5e-05,11.2558]
[1776942977635,37.93,77457.924,5.5,0.07486,5e-05,11.26564]
[1776942978652,37.93,77456.774,5.5,0.07481,5e-05,11.25893]
[1776942985643,37.93,77453.17,5.5,0.07462,5e-05,11.23654]
[1776942990648,37.93,77444.65,5.5,0.07421,5e-05,11.1883]
[1776942991207,37.93,77444.65,5.5,0.07421,5e-05,11.1883]
[1776942992945,37.93,77444.358,5.5,0.07417,5e-05,11.18303]
[1776942994450,37.93,77444.66,5.5,0.07418,5e-05,11.18444]
[1776942995653,37.92,77445.13,5.5,0.07419,5e-05,11.18566]
[1776942996515,37.92,77445.13,5.5,0.07419,5e-05,11.18566]
[1776942996520,37.92,77445.13,5.5,0.07419,5e-05,11.18566]
[1776942996654,37.92,77445.13,5.5,0.07419,5e-05,11.18498]
[1776942996725,37.92,77445.13,5.5,0.07419,5e-05,11.18498]
[1776942999845,37.92,77444.726,5.5,0.07416,5e-05,11.18227]
[1776943002111,37.92,77445.482,5.5,0.07419,5e-05,11.18592]
[1776943002114,37.92,77445.482,5.5,0.07419,5e-05,11.18592]
[1776943002119,37.92,77445.482,5.5,0.07419,5e-05,11.18592]
[1776943002189,37.92,77445.482,5.5,0.07419,5e-05,11.18567]
[1776943002723,37.92,77445.482,5.5,0.07419,5e-05,11.18567]
[1776943007665,37.92,77420.326,5.5,0.073,5e-05,11.04468]
[1776943012670,37.91,77420.776,5.5,0.073,5e-05,11.0448]
[1776943018300,37.91,77420.65,5.5,0.07298,5e-05,11.04179]
[1776943023336,37.91,77419.896,5.5,0.07292,5e-05,11.0354]
[1776943028685,37.9,77421.276,5.5,0.07296,5e-05,11.04022]
[1776943033690,37.9,77421.408,5.5,0.07295,5e-05,11.03867]
[1776943039696,37.89,77414.168,5.5,0.0726,5e-05,10.99658]
[1776943045499,37.89,77412.876,5.5,0.07252,5e-05,10.98804]
[1776943050707,37.89,77413.768,5.5,0.07254,5e-05,10.99031]
[1776943055712,37.88,77420.622,5.5,0.07282,5e-05,11.0226]
[1776943060717,37.88,77414.268,5.5,0.07251,5e-05,10.98593]
[1776943066637,37.88,77413.282,5.5,0.07245,5e-05,10.97876]
[1776943071672,37.87,77414.308,5.5,0.07248,5e-05,10.98256]
[1776943076736,37.87,77447.232,5.5,0.07398,5e-05,11.16003]
[1776943076827,37.87,77447.232,5.5,0.07398,5e-05,11.16003]
[1776943082742,37.86,77447.548,5.5,0.07396,5e-05,11.15797]
[1776943083866,37.86,77447.548,5.5,0.07396,5e-05,11.15797]
[1776943088370,37.86,77446.06,5.5,0.07386,5e-05,11.14678]
[1776943089281,37.86,77446.486,5.5,0.07388,5e-05,11.14852]
[1776943091676,37.86,77454.49,5.5,0.07424,5e-05,11.19127]
[1776943096755,37.85,77465.282,5.5,0.0747,5e-05,11.24621]
[1776943099934,37.85,77464.586,5.5,0.07466,5e-05,11.24089]
[1776943106765,37.84,77464.112,5.5,0.07458,5e-05,11.23243]
[1776943108210,37.84,77464.112,5.5,0.07458,5e-05,11.23243]
[1776943110300,37.83,77475.66,5.5,0.07511,5e-05,11.29398]
[1776943110769,37.83,77480.894,5.5,0.07535,5e-05,11.32254]
[1776943115774,37.83,77485.728,5.5,0.07554,5e-05,11.34387]
[1776943118572,37.83,77485.748,5.5,0.07553,5e-05,11.34352]
[1776943118669,37.83,77485.748,5.5,0.07553,5e-05,11.34306]
[1776943123782,37.82,77482.39,5.5,0.07533,5e-05,11.3193]
[1776943129788,37.81,77480.69,5.5,0.0752,5e-05,11.3049]
[1776943134793,37.81,77481.29,5.5,0.0752,5e-05,11.30411]
[1776943139798,37.8,77484.252,5.5,0.0753,5e-05,11.31634]
[1776943144803,37.79,77481.826,5.5,0.07515,5e-05,11.29881]
[1776943149808,37.79,77480.396,5.5,0.07505,5e-05,11.28692]
[1776943151976,37.79,77480.396,5.5,0.07504,5e-05,11.28613]
[1776943155116,37.78,77480.164,5.5,0.07501,5e-05,11.28263]
[1776943157438,37.78,77469.118,5.5,0.07448,5e-05,11.22018]
[1776943160491,37.78,77463.1,5.5,0.07418,5e-05,11.1844]
[1776943166755,37.77,77463.056,5.5,0.07415,5e-05,11.18101]
[1776943171832,37.77,77455.908,5.5,0.07376,5e-05,11.13454]
[1776943177412,37.76,77455.76,5.5,0.07373,5e-05,11.13093]
[1776943182843,37.76,77457.6,5.5,0.07379,5e-05,11.13769]
[1776943188506,37.75,77464.772,5.5,0.0741,5e-05,11.17426]
[1776943193868,37.75,77454.152,5.5,0.07357,5e-05,11.11254]
[1776943196927,37.74,77454.488,5.5,0.07358,5e-05,11.11335]
[1776943202887,37.74,77455.526,5.5,0.0736,5e-05,11.11545]
[1776943208651,37.73,77457.658,5.5,0.07367,5e-05,11.12457]
[1776943213898,37.73,77456.408,5.5,0.07359,5e-05,11.11459]
[1776943219727,37.73,77456.838,5.5,0.07359,5e-05,11.11439]
[1776943223731,37.72,77461.576,5.5,0.07379,5e-05,11.13833]
[1776943228792,37.72,77467.582,5.5,0.07404,5e-05,11.16857]
[1776943233827,37.71,77464.23,5.5,0.07384,5e-05,11.1441]
[1776943238924,37.71,77465.202,5.5,0.07386,5e-05,11.14612]
[1776943243347,37.7,77469.94,5.5,0.07406,5e-05,11.17]
[1776943243929,37.7,77476.286,5.5,0.07436,5e-05,11.20485]
[1776943247406,37.7,77479.23,5.5,0.07449,5e-05,11.22039]
[1776943249936,37.7,77496.312,5.5,0.07528,5e-05,11.31413]
[1776943253080,37.7,77496.342,5.5,0.07528,5e-05,11.31354]
[1776943258945,37.7,77498.846,5.5,0.07537,5e-05,11.32471]
[1776943263950,37.69,77497.35,5.5,0.07528,5e-05,11.31448]
[1776943268955,37.69,77496.164,5.5,0.07521,5e-05,11.30605]
[1776943273960,37.69,77494.928,5.5,0.07514,5e-05,11.2974]
[1776943278964,37.68,77488.638,5.5,0.07483,5e-05,11.26089]
[1776943282099,37.68,77488.088,5.5,0.07479,5e-05,11.25698]
[1776943282646,37.68,77488.088,5.5,0.07479,5e-05,11.25698]
[1776943282747,37.68,77488.088,5.5,0.07479,5e-05,11.25698]
[1776943287973,37.68,77481.888,5.5,0.07447,5e-05,11.21849]
[1776943288838,37.68,77481.888,5.5,0.07447,5e-05,11.21849]
[1776943293979,37.67,77481.656,5.5,0.0744,5e-05,11.21019]
[1776943297284,37.67,77479.046,5.5,0.07427,5e-05,11.19387]
[1776943302988,37.66,77473.634,5.5,0.07398,5e-05,11.16042]
[1776943307993,37.66,77479.976,5.5,0.07425,5e-05,11.19255]
[1776943312998,37.65,77479.652,5.5,0.07421,5e-05,11.18774]
[1776943318003,37.65,77479.816,5.5,0.07419,5e-05,11.18565]
[1776943322726,37.65,77479.472,5.5,0.07416,5e-05,11.18197]
[1776943328019,37.64,77477.676,5.5,0.07404,5e-05,11.16804]
[1776943331766,37.64,77477.658,5.5,0.07403,5e-05,11.16625]
[1776943337028,37.63,77473.302,5.5,0.0738,5e-05,11.13891]
[1776943342033,37.63,77483.378,5.5,0.07424,5e-05,11.19188]
[1776943342082,37.63,77483.378,5.5,0.07424,5e-05,11.19188]
[1776943348039,37.62,77484.65,5.5,0.07427,5e-05,11.19529]
[1776943353044,37.62,77484.744,5.5,0.07423,5e-05,11.18966]
[1776943358049,37.61,77484.99,5.5,0.07422,5e-05,11.18809]
[1776943363054,37.61,77487.396,5.5,0.0743,5e-05,11.19846]
[1776943367837,37.6,77496.666,5.5,0.07472,5e-05,11.24736]
[1776943368960,37.6,77497.68,5.5,0.07476,5e-05,11.25232]
[1776943369060,37.6,77498.09,5.5,0.07477,5e-05,11.25391]
[1776943374823,37.6,77495.03,5.5,0.07462,5e-05,11.23569]
[1776943375889,37.6,77495.03,5.5,0.07462,5e-05,11.23569]
[1776943377798,37.6,77495.34,5.5,0.07463,5e-05,11.23673]
[1776943378412,37.6,77495.244,5.5,0.07462,5e-05,11.23597]
[1776943379057,37.6,77495.244,5.5,0.07462,5e-05,11.23597]
[1776943379070,37.6,77494.266,5.5,0.07457,5e-05,11.23031]
[1776943380169,37.6,77492.488,5.5,0.07448,5e-05,11.21981]
[1776943387092,37.59,77484.928,5.5,0.07409,5e-05,11.17377]
[1776943392097,37.59,77486.024,5.5,0.07412,5e-05,11.17694]
[1776943397102,37.58,77484.61,5.5,0.07403,5e-05,11.16631]
[1776943402108,37.58,77485.77,5.5,0.07406,5e-05,11.17001]
[1776943406026,37.57,77486.588,5.5,0.07408,5e-05,11.17289]
[1776943412083,37.57,77484.6,5.5,0.07394,5e-05,11.15496]
[1776943417118,37.56,77486.416,5.5,0.074,5e-05,11.16234]
[1776943422132,37.56,77485.924,5.5,0.07395,5e-05,11.15697]
[1776943424843,37.56,77485.498,5.5,0.07393,5e-05,11.15409]
[1776943430139,37.55,77485.6,5.5,0.0739,5e-05,11.15102]
[1776943435144,37.55,77484.072,5.5,0.07381,5e-05,11.14002]
[1776943440149,37.55,77482.636,5.5,0.07372,5e-05,11.12963]
[1776943445154,37.54,77482.372,5.5,0.07369,5e-05,11.12579]
[1776943448359,37.54,77482.104,5.5,0.07366,5e-05,11.12289]
[1776943454163,37.54,77470.478,5.5,0.0731,5e-05,11.0563]
[1776943458828,37.53,77469.85,5.5,0.07306,5e-05,11.05139]
[1776943462820,37.53,77485.558,5.5,0.07378,5e-05,11.13633]
[1776943463172,37.53,77485.236,5.5,0.07376,5e-05,11.1345]
[1776943468177,37.53,77490.15,5.5,0.07399,5e-05,11.16123]
[1776943472378,37.53,77489.184,5.5,0.07392,5e-05,11.15235]
[1776943473182,37.53,77489.146,5.5,0.07391,5e-05,11.15163]
[1776943477764,37.53,77487.894,5.5,0.07384,5e-05,11.14269]
[1776943483192,37.52,77486.464,5.5,0.07374,5e-05,11.13187]
[1776943488197,37.52,77486.34,5.5,0.07372,5e-05,11.12883]
[1776943492492,37.51,77486.538,5.5,0.07371,5e-05,11.12804]
[1776943493201,37.51,77486.6,5.5,0.07371,5e-05,11.12834]
[1776943499207,37.51,77487.32,5.5,0.07374,5e-05,11.13205]
[1776943504212,37.51,77487.624,5.5,0.07376,5e-05,11.13349]
[1776943510218,37.51,77486.276,5.5,0.07369,5e-05,11.12578]
[1776943515223,37.51,77482.592,5.5,0.07352,5e-05,11.10526]
[1776943520228,37.51,77485.936,5.5,0.07367,5e-05,11.12369]
[1776943525233,37.51,77482.568,5.5,0.07352,5e-05,11.10497]
[1776943530238,37.51,77484.85,5.5,0.07362,5e-05,11.11749]
[1776943535243,37.51,77487.656,5.5,0.07373,5e-05,11.12969]
[1776943538017,37.51,77494.76,5.5,0.07406,5e-05,11.16893]
[1776943542499,37.51,77497.696,5.5,0.0742,5e-05,11.18459]
[1776943543251,37.51,77488.56,5.5,0.07376,5e-05,11.13343]
[1776943543717,37.51,77488.56,5.5,0.07376,5e-05,11.13343]
[1776943549257,37.51,77488.2,5.5,0.07372,5e-05,11.12864]
[1776943549371,37.51,77488.2,5.5,0.07372,5e-05,11.12864]
[1776943549442,37.51,77488.2,5.5,0.07372,5e-05,11.12864]
[1776943550258,37.51,77489.66,5.5,0.07379,5e-05,11.13668]
[1776943555263,37.5,77495.45,5.5,0.07406,5e-05,11.16822]
[1776943561269,37.5,77495.132,5.5,0.07404,5e-05,11.16598]
[1776943563188,37.5,77495.132,5.5,0.07404,5e-05,11.16589]
[1776943568276,37.5,77496.62,5.5,0.0741,5e-05,11.17345]
[1776943573281,37.5,77497.188,5.5,0.07412,5e-05,11.17607]
[1776943578286,37.5,77499.136,5.5,0.07421,5e-05,11.18629]
[1776943583292,37.5,77502.932,5.5,0.07438,5e-05,11.20666]
[1776943588128,37.5,77502.242,5.5,0.07434,5e-05,11.20221]
[1776943588297,37.5,77501.78,5.5,0.07432,5e-05,11.19949]
[1776943593302,37.49,77500.95,5.5,0.07424,5e-05,11.18891]
[1776943595672,37.49,77501.22,5.5,0.07424,5e-05,11.1893]
[1776943600135,37.49,77498.56,5.5,0.0741,5e-05,11.17238]
[1776943605314,37.49,77486.554,5.5,0.07351,5e-05,11.10315]
[1776943610319,37.48,77487.668,5.5,0.07355,5e-05,11.10717]
[1776943611749,37.48,77488.05,5.5,0.07356,5e-05,11.10886]
[1776943611817,37.48,77488.05,5.5,0.07356,5e-05,11.10886]
[1776943611851,37.48,77488.05,5.5,0.07356,5e-05,11.10886]
[1776943612321,37.48,77488.88,5.5,0.0736,5e-05,11.11344]
[1776943612916,37.48,77488.88,5.5,0.0736,5e-05,11.11344]
[1776943613322,37.48,77496.328,5.5,0.07394,5e-05,11.15424]
[1776943619328,37.48,77491.286,5.5,0.07368,5e-05,11.12351]
[1776943621827,37.47,77488.992,5.5,0.07357,5e-05,11.10992]
[1776943627336,37.47,77479.784,5.5,0.07312,5e-05,11.05659]
[1776943632341,37.47,77478.09,5.5,0.07303,5e-05,11.04557]
[1776943637346,37.47,77480.582,5.5,0.07313,5e-05,11.05762]
[1776943640349,37.46,77496.0,5.5,0.07384,5e-05,11.14181]
[1776943645354,37.46,77497.218,5.5,0.07387,5e-05,11.14617]
[1776943650360,37.46,77497.714,5.5,0.07387,5e-05,11.14652]
[1776943655365,37.45,77504.586,5.5,0.07416,5e-05,11.179]
[1776943660370,37.45,77503.222,5.5,0.07407,5e-05,11.16881]
[1776943662617,37.45,77503.052,5.5,0.07405,5e-05,11.16681]
[1776943667153,37.44,77509.11,5.5,0.07432,5e-05,11.19823]
[1776943667341,37.44,77509.11,5.5,0.07432,5e-05,11.19823]
[1776943667377,37.44,77508.902,5.5,0.0743,5e-05,11.19652]
[1776943667392,37.44,77508.902,5.5,0.0743,5e-05,11.19652]
[1776943668822,37.44,77514.304,5.5,0.07456,5e-05,11.22645]
[1776943669379,37.44,77514.726,5.5,0.07457,5e-05,11.2282]
[1776943669662,37.44,77514.726,5.5,0.07457,5e-05,11.2282]
[1776943670593,37.44,77513.626,5.5,0.07451,5e-05,11.22148]
[1776943670895,37.44,77513.626,5.5,0.07451,5e-05,11.22148]
[1776943673676,37.44,77509.312,5.5,0.0743,5e-05,11.19576]
[1776943675964,37.44,77505.02,5.5,0.07409,5e-05,11.17085]
[1776943681391,37.43,77503.67,5.5,0.074,5e-05,11.16034]
[1776943686396,37.43,77491.194,5.5,0.07339,5e-05,11.0891]
[1776943691401,37.42,77496.7,5.5,0.07363,5e-05,11.11761]
[1776943695054,37.42,77497.274,5.5,0.07365,5e-05,11.11951]
[1776943700410,37.42,77497.924,5.5,0.07366,5e-05,11.1205]
[1776943705415,37.42,77499.382,5.5,0.07371,5e-05,11.12642]
[1776943710421,37.41,77499.802,5.5,0.07371,5e-05,11.12646]
[1776943712282,37.41,77498.644,5.5,0.07363,5e-05,11.11645]
[1776943717428,37.41,77496.48,5.5,0.07351,5e-05,11.10199]
[1776943720510,37.41,77496.144,5.5,0.07348,5e-05,11.09892]
[1776943720812,37.41,77496.144,5.5,0.07348,5e-05,11.09892]
[1776943726437,37.4,77486.274,5.5,0.073,5e-05,11.04201]
[1776943731442,37.4,77484.114,5.5,0.07289,5e-05,11.02863]
[1776943736447,37.4,77486.57,5.5,0.07299,5e-05,11.04074]
[1776943741452,37.39,77487.69,5.5,0.07303,5e-05,11.04539]
[1776943747441,37.39,77486.988,5.5,0.07298,5e-05,11.03999]
[1776943752466,37.39,77489.95,5.5,0.0731,5e-05,11.05445]
[1776943757204,37.39,77490.358,5.5,0.07311,5e-05,11.05542]
[1776943762476,37.38,77484.646,5.5,0.07283,5e-05,11.0221]
[1776943767481,37.38,77486.854,5.5,0.07292,5e-05,11.03291]
[1776943772486,37.38,77487.306,5.5,0.07291,5e-05,11.03082]
[1776943777491,37.38,77484.784,5.5,0.07278,5e-05,11.0155]
[1776943782496,37.38,77485.892,5.5,0.07282,5e-05,11.0203]
[1776943787723,37.37,77487.578,5.5,0.07289,5e-05,11.02854]
[1776943792903,37.37,77482.316,5.5,0.07264,5e-05,10.99841]
[1776943795957,37.37,77483.038,5.5,0.07267,5e-05,11.00167]
[1776943801515,37.37,77486.134,5.5,0.0728,5e-05,11.01737]
[1776943804779,37.37,77496.26,5.5,0.07326,5e-05,11.07277]
[1776943804828,37.37,77496.26,5.5,0.07326,5e-05,11.07277]
[1776943805287,37.37,77496.26,5.5,0.07326,5e-05,11.07277]
[1776943805297,37.37,77496.26,5.5,0.07326,5e-05,11.07277]
[1776943805520,37.37,77507.132,5.5,0.07377,5e-05,11.13279]
[1776943807355,37.37,77509.854,5.5,0.0739,5e-05,11.14791]
[1776943807522,37.37,77509.178,5.5,0.07387,5e-05,11.14413]
[1776943807826,37.37,77509.178,5.5,0.07387,5e-05,11.14413]
[1776943810665,37.37,77497.482,5.5,0.07331,5e-05,11.07841]
[1776943815672,37.36,77486.144,5.5,0.07277,5e-05,11.01389]
[1776943821535,37.36,77477.062,5.5,0.07233,5e-05,10.96234]
[1776943826540,37.36,77469.414,5.5,0.07198,5e-05,10.91953]
[1776943831034,37.36,77454.148,5.5,0.07125,5e-05,10.8324]
[1776943836069,37.36,77452.314,5.5,0.07117,5e-05,10.82248]
[1776943841253,37.36,77457.996,5.5,0.07143,5e-05,10.85369]
[1776943844558,37.36,77477.554,5.5,0.07233,5e-05,10.9608]
[1776943849564,37.36,77477.616,5.5,0.07232,5e-05,10.96022]
[1776943854572,37.36,77479.6,5.5,0.07241,5e-05,10.97021]
[1776943859577,37.36,77480.29,5.5,0.07243,5e-05,10.9731]
[1776943864582,37.35,77467.842,5.5,0.07185,5e-05,10.90378]
[1776943867594,37.35,77448.41,5.5,0.07096,5e-05,10.7972]
[1776943872599,37.36,77448.492,5.5,0.07097,5e-05,10.79803]
[1776943876686,37.36,77442.41,5.5,0.07069,5e-05,10.76511]
[1776943882611,37.36,77446.258,5.5,0.07087,5e-05,10.78679]
[1776943887616,37.36,77445.046,5.5,0.07082,5e-05,10.78063]
[1776943892621,37.36,77444.896,5.5,0.0708,5e-05,10.77718]
[1776943897626,37.36,77442.15,5.5,0.07068,5e-05,10.76276]
[1776943902631,37.36,77453.848,5.5,0.07122,5e-05,10.82723]
[1776943907636,37.36,77452.656,5.5,0.07117,5e-05,10.82084]
[1776943913611,37.36,77452.118,5.5,0.07114,5e-05,10.81815]
[1776943918647,37.36,77441.886,5.5,0.07068,5e-05,10.76272]
[1776943923658,37.36,77449.146,5.5,0.07101,5e-05,10.80273]
[1776943927662,37.36,77467.194,5.5,0.07184,5e-05,10.90177]
[1776943929514,37.36,77466.482,5.5,0.07181,5e-05,10.89777]
[1776943929664,37.36,77467.806,5.5,0.07187,5e-05,10.90497]
[1776943930477,37.36,77467.806,5.5,0.07187,5e-05,10.90497]
[1776943931579,37.36,77469.19,5.5,0.07194,5e-05,10.91291]
[1776943931666,37.36,77469.944,5.5,0.07197,5e-05,10.91739]
[1776943936671,37.36,77475.54,5.5,0.07223,5e-05,10.94752]
[1776943941676,37.36,77475.112,5.5,0.0722,5e-05,10.94442]
[1776943946681,37.36,77474.274,5.5,0.07215,5e-05,10.93909]
[1776943951686,37.36,77472.78,5.5,0.07206,5e-05,10.92703]
[1776943956690,37.36,77471.78,5.5,0.07201,5e-05,10.92096]
[1776943961695,37.36,77472.412,5.5,0.07203,5e-05,10.92386]
[1776943966700,37.36,77465.556,5.5,0.07171,5e-05,10.8857]
[1776943971705,37.36,77463.092,5.5,0.0716,5e-05,10.87191]
[1776943976710,37.36,77451.596,5.5,0.07107,5e-05,10.80886]
[1776943981715,37.36,77456.992,5.5,0.07132,5e-05,10.83862]
[1776943986720,37.36,77454.744,5.5,0.07122,5e-05,10.82642]
[1776943991726,37.36,77454.188,5.5,0.07119,5e-05,10.82353]
[1776943996731,37.36,77438.278,5.5,0.07047,5e-05,10.73703]
[1776944001736,37.36,77427.852,5.5,0.07001,5e-05,10.6813]
[1776944007742,37.36,77432.808,5.5,0.07025,5e-05,10.70981]
[1776944012747,37.36,77431.39,5.5,0.07017,5e-05,10.69998]
[1776944017752,37.36,77430.754,5.5,0.07016,5e-05,10.69762]
[1776944022757,37.37,77430.346,5.5,0.07015,5e-05,10.69651]
[1776944027762,37.37,77442.732,5.5,0.07072,5e-05,10.76506]
[1776944032767,37.37,77448.092,5.5,0.07096,5e-05,10.79478]
[1776944037772,37.37,77450.796,5.5,0.07109,5e-05,10.80988]
[1776944042777,37.37,77441.048,5.5,0.07065,5e-05,10.75715]
[1776944047782,37.37,77436.76,5.5,0.07046,5e-05,10.73449]
[1776944052787,37.37,77435.05,5.5,0.07039,5e-05,10.72605]
[1776944057795,37.37,77420.592,5.5,0.06975,5e-05,10.64848]
[1776944062800,37.38,77416.78,5.5,0.06959,4e-05,10.62933]
[1776944063713,37.38,77416.78,5.5,0.06959,4e-05,10.62933]
[1776944063801,37.38,77415.684,5.5,0.06954,4e-05,10.62372]
[1776944068806,37.38,77409.2,5.5,0.06925,4e-05,10.58792]
[1776944071011,37.38,77409.002,5.5,0.06924,4e-05,10.58664]
[1776944072151,37.38,77404.814,5.5,0.06903,4e-05,10.56081]
[1776944077817,37.38,77404.844,5.5,0.06903,4e-05,10.56072]
[1776944083803,37.37,77407.566,5.5,0.06915,4e-05,10.57495]
[1776944088828,37.37,77408.21,5.5,0.06917,4e-05,10.578]
[1776944093833,37.37,77407.948,5.5,0.06916,4e-05,10.57611]
[1776944098838,37.37,77410.586,5.5,0.06927,4e-05,10.58988]
[1776944103843,37.37,77412.456,5.5,0.06935,4e-05,10.59944]
[1776944108848,37.37,77413.962,5.5,0.06941,4e-05,10.60697]
[1776944113853,37.37,77414.836,5.5,0.06944,4e-05,10.61104]
[1776944117544,37.37,77414.988,5.5,0.06945,4e-05,10.61144]
[1776944122862,37.37,77415.576,5.5,0.06947,4e-05,10.61379]
[1776944125195,37.37,77415.802,5.5,0.06948,4e-05,10.61487]
[1776944125637,37.37,77415.802,5.5,0.06948,4e-05,10.61487]
[1776944126866,37.37,77438.842,5.5,0.07051,5e-05,10.73949]
[1776944131203,37.36,77438.928,5.5,0.07051,5e-05,10.73896]
[1776944134895,37.36,77438.782,5.5,0.07047,5e-05,10.7332]
[1776944140880,37.36,77454.06,5.5,0.07114,5e-05,10.81459]
[1776944145226,37.36,77456.876,5.5,0.07126,5e-05,10.82819]
[1776944145885,37.36,77456.304,5.5,0.07123,5e-05,10.82509]
[1776944149254,37.36,77463.298,5.5,0.07155,5e-05,10.86349]
[1776944150901,37.35,77476.924,5.5,0.07218,5e-05,10.93825]
[1776944150916,37.35,77476.924,5.5,0.07218,5e-05,10.93825]
[1776944151311,37.35,77476.924,5.5,0.07218,5e-05,10.93825]
[1776944151891,37.36,77487.092,5.5,0.07265,5e-05,10.99459]
[1776944152177,37.36,77487.092,5.5,0.07265,5e-05,10.99459]
[1776944152972,37.36,77487.68,5.5,0.07268,5e-05,10.99804]
[1776944152972,37.36,77487.68,5.5,0.07268,5e-05,10.99804]
[1776944153183,37.36,77487.68,5.5,0.07268,5e-05,10.99804]
[1776944153295,37.36,77487.68,5.5,0.07268,5e-05,10.99804]
[1776944153847,37.36,77487.68,5.5,0.07268,5e-05,10.99781]
[1776944153943,37.36,77487.68,5.5,0.07268,5e-05,10.99781]
[1776944154377,37.36,77487.68,5.5,0.07268,5e-05,10.99781]
[1776944154894,37.36,77487.936,5.5,0.07269,5e-05,10.99942]
[1776944159899,37.36,77490.892,5.5,0.07284,5e-05,11.01668]
[1776944160787,37.36,77490.892,5.5,0.07284,5e-05,11.01668]
[1776944160862,37.36,77490.892,5.5,0.07284,5e-05,11.01668]
[1776944160904,37.36,77490.892,5.5,0.07284,5e-05,11.01668]
[1776944161237,37.36,77490.892,5.5,0.07284,5e-05,11.01668]
[1776944162862,37.36,77490.892,5.5,0.07284,5e-05,11.01684]
[1776944162903,37.36,77507.768,5.5,0.07363,5e-05,11.11051]
[1776944167244,37.36,77511.326,5.5,0.0738,5e-05,11.13042]
[1776944171559,37.36,77511.216,5.5,0.07379,5e-05,11.12979]
[1776944172497,37.36,77511.182,5.5,0.07379,5e-05,11.12961]
[1776944177349,37.36,77504.084,5.5,0.07346,5e-05,11.09039]
[1776944182454,37.36,77503.93,5.5,0.07345,5e-05,11.08983]
[1776944182750,37.36,77503.93,5.5,0.07345,5e-05,11.08983]
[1776944183020,37.36,77508.49,5.5,0.07367,5e-05,11.11519]
[1776944183289,37.36,77508.49,5.5,0.07367,5e-05,11.11519]
[1776944185341,37.36,77519.766,5.5,0.0742,5e-05,11.17785]
[1776944186076,37.36,77520.108,5.5,0.07421,5e-05,11.17968]
[1776944189604,37.36,77521.1,5.5,0.07426,5e-05,11.18497]
[1776944192718,37.36,77524.598,5.5,0.0744,5e-05,11.20103]
[1776944192735,37.36,77524.598,5.5,0.0744,5e-05,11.20103]
[1776944197133,37.36,77518.618,5.5,0.07412,5e-05,11.16731]
[1776944202943,37.36,77505.87,5.5,0.07352,5e-05,11.0966]
[1776944204208,37.36,77505.856,5.5,0.07352,5e-05,11.09657]
[1776944204230,37.36,77505.856,5.5,0.07352,5e-05,11.09657]
[1776944206771,37.36,77506.164,5.5,0.07353,5e-05,11.09839]
[1776944208761,37.36,77509.536,5.5,0.07369,5e-05,11.11719]
[1776944210835,37.36,77510.438,5.5,0.07374,5e-05,11.12223]
[1776944215955,37.36,77513.398,5.5,0.07387,5e-05,11.13845]
[1776944220960,37.36,77511.386,5.5,0.07378,5e-05,11.12723]
[1776944224206,37.36,77510.146,5.5,0.07372,5e-05,11.12036]
[1776944229971,37.36,77499.12,5.5,0.07321,5e-05,11.05974]
[1776944234976,37.36,77500.562,5.5,0.07328,5e-05,11.06818]
[1776944236412,37.36,77499.922,5.5,0.07325,5e-05,11.06473]
[1776944236770,37.36,77499.922,5.5,0.07325,5e-05,11.06473]
[1776944237460,37.36,77499.922,5.5,0.07325,5e-05,11.06473]
[1776944237545,37.36,77499.922,5.5,0.07325,5e-05,11.06473]
[1776944237721,37.36,77499.922,5.5,0.07325,5e-05,11.06473]
[1776944238323,37.36,77499.87,5.5,0.07325,5e-05,11.06454]
[1776944239749,37.36,77499.87,5.5,0.07325,5e-05,11.06428]
[1776944241550,37.36,77499.87,5.5,0.07324,5e-05,11.06355]
[1776944243986,37.36,77526.412,5.5,0.07448,5e-05,11.21038]
[1776944246860,37.36,77526.612,5.5,0.07449,5e-05,11.21124]
[1776944251962,37.35,77530.548,5.5,0.07467,5e-05,11.23249]
[1776944252518,37.35,77531.032,5.5,0.07467,5e-05,11.23186]
[1776944254095,37.35,77531.198,5.5,0.07468,5e-05,11.23264]
[1776944254309,37.35,77531.198,5.5,0.07468,5e-05,11.23264]
[1776944254606,37.35,77531.198,5.5,0.07468,5e-05,11.23264]
[1776944254764,37.35,77531.198,5.5,0.07468,5e-05,11.23264]
[1776944257925,37.35,77515.756,5.5,0.07395,5e-05,11.14624]
[1776944257943,37.35,77515.756,5.5,0.07395,5e-05,11.14624]
[1776944261387,37.35,77503.976,5.5,0.07339,5e-05,11.0808]
[1776944261675,37.35,77503.976,5.5,0.07339,5e-05,11.0808]
[1776944261878,37.35,77503.976,5.5,0.07339,5e-05,11.0808]
[1776944262004,37.35,77499.994,5.5,0.07321,5e-05,11.05881]
[1776944263803,37.35,77491.964,5.5,0.07283,5e-05,11.01408]
[1776944267004,37.35,77487.184,5.5,0.0726,5e-05,10.98697]
[1776944267141,37.35,77487.342,5.5,0.07261,5e-05,10.98763]
[1776944268602,37.35,77497.348,5.5,0.07307,5e-05,11.04271]
[1776944269861,37.35,77502.318,5.5,0.0733,5e-05,11.06993]
[1776944270841,37.35,77503.198,5.5,0.07334,5e-05,11.07447]
[1776944270847,37.35,77503.198,5.5,0.07334,5e-05,11.07447]
[1776944271016,37.35,77502.914,5.5,0.07332,5e-05,11.07255]
[1776944271334,37.35,77502.914,5.5,0.07332,5e-05,11.07255]
[1776944271728,37.35,77502.914,5.5,0.07332,5e-05,11.07255]
[1776944272934,37.35,77505.902,5.5,0.07346,5e-05,11.08921]
[1776944274017,37.35,77505.902,5.5,0.07346,5e-05,11.08922]
[1776944275697,37.35,77509.928,5.5,0.07365,5e-05,11.11164]
[1776944280150,37.35,77510.182,5.5,0.07367,5e-05,11.11323]
[1776944280706,37.35,77510.182,5.5,0.07367,5e-05,11.11323]
[1776944282077,37.35,77516.14,5.5,0.07395,5e-05,11.14635]
[1776944285040,37.35,77532.116,5.5,0.0747,5e-05,11.23523]
[1776944285338,37.35,77532.116,5.5,0.0747,5e-05,11.23523]
[1776944289505,37.35,77539.444,5.5,0.07504,5e-05,11.27548]
[1776944293814,37.35,77563.076,5.5,0.07616,5e-05,11.40678]
[1776944300347,37.34,77569.448,5.5,0.07644,5e-05,11.44]
[1776944301057,37.34,77545.22,5.5,0.07527,5e-05,11.30302]
[1776944306822,37.34,77534.944,5.5,0.07478,5e-05,11.24466]
[1776944308112,37.34,77534.498,5.5,0.07475,5e-05,11.24189]
[1776944310188,37.34,77525.682,5.5,0.07433,5e-05,11.19234]
[1776944313916,37.34,77525.264,5.5,0.07429,5e-05,11.18658]
[1776944314015,37.34,77525.264,5.5,0.07429,5e-05,11.18658]
[1776944314310,37.34,77525.264,5.5,0.07429,5e-05,11.18658]
[1776944314335,37.34,77525.264,5.5,0.07429,5e-05,11.18658]
[1776944315073,37.34,77519.304,5.5,0.07401,5e-05,11.15279]
[1776944315391,37.34,77519.304,5.5,0.07401,5e-05,11.15279]
[1776944316396,37.34,77522.29,5.5,0.07414,5e-05,11.16896]
[1776944316399,37.34,77522.29,5.5,0.07414,5e-05,11.16896]
[1776944317075,37.34,77524.182,5.5,0.07423,5e-05,11.17945]
[1776944318462,37.34,77526.368,5.5,0.07434,5e-05,11.19156]
[1776944319201,37.34,77525.554,5.5,0.0743,5e-05,11.18694]
[1776944320587,37.34,77521.3,5.5,0.07409,5e-05,11.16316]
[1776944322049,37.34,77519.596,5.5,0.07401,5e-05,11.15363]
[1776944323081,37.34,77512.982,5.5,0.0737,5e-05,11.11638]
[1776944328086,37.33,77516.592,5.5,0.07385,5e-05,11.13442]
[1776944332090,37.33,77499.236,5.5,0.07302,5e-05,11.03656]
[1776944337096,37.33,77497.514,5.5,0.07293,5e-05,11.02565]
[1776944342101,37.33,77492.922,5.5,0.07271,5e-05,10.99914]
[1776944347106,37.32,77500.954,5.5,0.07307,5e-05,11.04229]
[1776944351506,37.32,77511.032,5.5,0.07353,5e-05,11.09689]
[1776944351626,37.32,77511.032,5.5,0.07353,5e-05,11.09689]
[1776944351630,37.32,77511.032,5.5,0.07353,5e-05,11.09689]
[1776944352110,37.32,77514.856,5.5,0.07371,5e-05,11.11819]
[1776944353861,37.32,77513.942,5.5,0.07367,5e-05,11.11314]
[1776944359117,37.32,77511.716,5.5,0.07357,5e-05,11.10098]
[1776944364122,37.32,77510.04,5.5,0.07349,5e-05,11.09198]
[1776944367922,37.32,77511.312,5.5,0.07355,5e-05,11.09924]
[1776944368679,37.32,77511.312,5.5,0.07355,5e-05,11.09924]
[1776944369127,37.32,77526.922,5.5,0.07429,5e-05,11.18618]
[1776944369582,37.32,77526.922,5.5,0.07429,5e-05,11.18618]
[1776944370358,37.32,77516.21,5.5,0.07378,5e-05,11.12647]
[1776944370983,37.32,77516.21,5.5,0.07378,5e-05,11.12647]
[1776944374597,37.32,77518.276,5.5,0.07386,5e-05,11.13487]
[1776944375743,37.32,77519.382,5.5,0.07391,5e-05,11.14103]
[1776944376252,37.32,77520.232,5.5,0.07395,5e-05,11.14575]
[1776944382140,37.32,77522.964,5.5,0.07408,5e-05,11.16084]
[1776944387145,37.32,77526.942,5.5,0.07427,5e-05,11.18276]
[1776944391045,37.32,77528.412,5.5,0.07433,5e-05,11.19073]
[1776944391517,37.32,77527.502,5.5,0.07429,5e-05,11.18558]
[1776944392897,37.32,77522.902,5.5,0.07407,5e-05,11.15987]
[1776944393151,37.32,77514.52,5.5,0.07367,5e-05,11.11279]
[1776944393322,37.32,77514.52,5.5,0.07367,5e-05,11.11279]
[1776944394266,37.32,77515.202,5.5,0.0737,5e-05,11.11618]
[1776944394269,37.32,77515.202,5.5,0.0737,5e-05,11.11618]
[1776944394347,37.32,77515.202,5.5,0.0737,5e-05,11.11618]
[1776944394953,37.32,77515.202,5.5,0.0737,5e-05,11.11618]
[1776944395384,37.32,77515.202,5.5,0.0737,5e-05,11.11618]
[1776944397026,37.32,77522.28,5.5,0.07403,5e-05,11.15471]
[1776944397030,37.32,77522.28,5.5,0.07403,5e-05,11.15471]
[1776944397155,37.32,77523.14,5.5,0.07407,5e-05,11.15905]
[1776944401491,37.32,77525.044,5.5,0.07415,5e-05,11.16954]
[1776944402430,37.32,77529.816,5.5,0.07438,5e-05,11.19604]
[1776944408166,37.32,77529.94,5.5,0.07438,5e-05,11.19613]
[1776944414149,37.32,77532.264,5.5,0.07448,5e-05,11.20861]
[1776944419177,37.32,77531.784,5.5,0.07446,5e-05,11.20533]
[1776944424182,37.32,77528.474,5.5,0.0743,5e-05,11.18639]
[1776944426045,37.32,77527.268,5.5,0.07424,5e-05,11.17959]
[1776944426927,37.32,77525.942,5.5,0.07418,5e-05,11.17214]
[1776944430798,37.31,77526.702,5.5,0.07421,5e-05,11.17617]
[1776944430808,37.31,77526.702,5.5,0.07421,5e-05,11.17617]
[1776944432198,37.31,77525.686,5.5,0.07414,5e-05,11.16723]
[1776944433191,37.31,77525.572,5.5,0.07413,5e-05,11.16612]
[1776944434264,37.31,77525.352,5.5,0.07412,5e-05,11.16442]
[1776944436337,37.31,77525.352,5.5,0.07411,5e-05,11.16395]
[1776944441820,37.31,77526.126,5.5,0.07413,5e-05,11.16544]
[1776944447204,37.3,77528.272,5.5,0.0742,5e-05,11.17456]
[1776944452209,37.3,77529.702,5.5,0.07425,5e-05,11.18013]
[1776944457214,37.3,77530.904,5.5,0.07428,5e-05,11.18439]
[1776944458919,37.3,77530.708,5.5,0.07427,5e-05,11.1828]
[1776944460613,37.29,77533.126,5.5,0.07438,5e-05,11.19531]
[1776944467224,37.29,77539.088,5.5,0.07463,5e-05,11.22476]
[1776944472229,37.28,77541.732,5.5,0.07473,5e-05,11.23682]
[1776944477234,37.28,77538.08,5.5,0.07453,5e-05,11.21367]
[1776944482239,37.28,77534.92,5.5,0.07436,5e-05,11.19349]
[1776944484966,37.27,77538.612,5.5,0.07452,5e-05,11.21309]
[1776944484979,37.27,77538.612,5.5,0.07452,5e-05,11.21309]
[1776944484989,37.27,77538.612,5.5,0.07452,5e-05,11.21309]
[1776944490247,37.27,77538.238,5.5,0.0745,5e-05,11.21034]
[1776944496254,37.27,77539.248,5.5,0.07453,5e-05,11.21223]
[1776944497271,37.27,77539.44,5.5,0.07453,5e-05,11.2132]
[1776944503260,37.27,77543.894,5.5,0.07474,5e-05,11.23735]
[1776944505271,37.27,77556.99,5.5,0.07536,5e-05,11.31038]
[1776944511268,37.27,77554.352,5.5,0.07522,5e-05,11.29417]
[1776944516128,37.27,77553.15,5.5,0.07516,5e-05,11.28655]
[1776944517400,37.27,77553.15,5.5,0.07515,5e-05,11.28634]
[1776944524281,37.26,77557.87,5.5,0.07536,5e-05,11.31075]
[1776944528163,37.26,77557.892,5.5,0.07536,5e-05,11.31015]
[1776944533290,37.26,77560.718,5.5,0.07548,5e-05,11.32443]
[1776944538295,37.26,77560.93,5.5,0.07548,5e-05,11.32431]
[1776944539889,37.26,77561.564,5.5,0.0755,5e-05,11.32762]
[1776944545302,37.25,77564.048,5.5,0.07561,5e-05,11.33993]
[1776944550308,37.25,77563.87,5.5,0.07559,5e-05,11.33755]
[1776944552334,37.25,77564.444,5.5,0.07559,5e-05,11.33731]
[1776944555569,37.25,77564.16,5.5,0.07557,5e-05,11.33475]
[1776944556040,37.25,77564.16,5.5,0.07557,5e-05,11.33475]
[1776944556561,37.25,77564.16,5.5,0.07557,5e-05,11.33441]
[1776944556792,37.25,77564.16,5.5,0.07557,5e-05,11.33441]
[1776944557198,37.25,77564.16,5.5,0.07557,5e-05,11.33441]
[1776944558290,37.25,77564.16,5.5,0.07557,5e-05,11.33416]
[1776944558317,37.25,77546.172,5.5,0.0747,5e-05,11.23275]
[1776944562320,37.25,77539.958,5.5,0.0744,5e-05,11.1964]
[1776944564261,37.25,77539.958,5.5,0.07439,5e-05,11.1959]
[1776944564495,37.24,77544.262,5.5,0.07459,5e-05,11.21897]
[1776944565013,37.24,77544.262,5.5,0.07459,5e-05,11.21897]
[1776944565324,37.24,77544.756,5.5,0.07461,5e-05,11.22163]
[1776944566770,37.24,77543.056,5.5,0.07453,5e-05,11.21202]
[1776944567056,37.24,77543.056,5.5,0.07453,5e-05,11.21202]
[1776944569328,37.24,77562.37,5.5,0.07544,5e-05,11.31995]
[1776944574333,37.24,77564.234,5.5,0.07552,5e-05,11.32915]
[1776944579338,37.24,77564.558,5.5,0.07553,5e-05,11.3297]
[1776944584340,37.24,77563.522,5.5,0.07547,5e-05,11.3226]
[1776944589348,37.23,77559.484,5.5,0.07526,5e-05,11.2988]
[1776944594353,37.23,77557.966,5.5,0.07518,5e-05,11.28921]
[1776944599359,37.23,77558.934,5.5,0.07522,5e-05,11.29364]
[1776944604364,37.23,77570.668,5.5,0.07577,5e-05,11.35853]
[1776944604412,37.23,77570.668,5.5,0.07577,5e-05,11.35853]
[1776944610005,37.23,77577.13,5.5,0.07607,5e-05,11.39354]
[1776944614374,37.23,77554.678,5.5,0.07496,5e-05,11.26237]
[1776944614393,37.23,77554.678,5.5,0.07496,5e-05,11.26237]
[1776944614437,37.23,77554.678,5.5,0.07496,5e-05,11.26237]
[1776944615359,37.23,77554.678,5.5,0.07496,5e-05,11.26237]
[1776944616096,37.22,77554.368,5.5,0.07494,5e-05,11.26047]
[1776944617772,37.22,77555.422,5.5,0.07499,5e-05,11.26607]
[1776944618168,37.22,77555.422,5.5,0.07499,5e-05,11.26607]
[1776944618209,37.22,77555.422,5.5,0.07499,5e-05,11.26607]
[1776944618378,37.22,77555.844,5.5,0.07501,5e-05,11.26828]
[1776944620286,37.22,77555.612,5.5,0.07499,5e-05,11.26638]
[1776944622351,37.22,77556.318,5.5,0.07502,5e-05,11.26916]
[1776944624403,37.22,77555.432,5.5,0.07496,5e-05,11.26243]
[1776944624420,37.22,77555.432,5.5,0.07496,5e-05,11.26243]
[1776944625385,37.22,77554.202,5.5,0.0749,5e-05,11.25537]
[1776944630389,37.22,77551.942,5.5,0.07479,5e-05,11.24198]
[1776944635394,37.22,77554.994,5.5,0.07493,5e-05,11.25838]
[1776944640399,37.21,77556.496,5.5,0.07499,5e-05,11.26603]
[1776944641676,37.21,77556.104,5.5,0.07497,5e-05,11.26367]
[1776944647792,37.21,77556.564,5.5,0.07498,5e-05,11.26531]
[1776944649408,37.21,77576.638,5.5,0.07594,5e-05,11.37791]
[1776944651319,37.21,77576.638,5.5,0.07594,5e-05,11.37791]
[1776944656415,37.21,77579.188,5.5,0.07604,5e-05,11.38993]
[1776944661420,37.21,77580.374,5.5,0.07609,5e-05,11.39487]
[1776944665449,37.2,77582.366,5.5,0.07617,5e-05,11.40468]
[1776944671430,37.2,77581.98,5.5,0.07611,5e-05,11.3971]
[1776944676435,37.2,77589.354,5.5,0.07645,5e-05,11.437]
[1776944682045,37.19,77591.968,5.5,0.07656,5e-05,11.44971]
[1776944687080,37.19,77589.32,5.5,0.07642,5e-05,11.43266]
[1776944692242,37.19,77589.926,5.5,0.07643,5e-05,11.43446]
[1776944698157,37.18,77587.512,5.5,0.07629,5e-05,11.41809]
[1776944703070,37.18,77581.86,5.5,0.07601,5e-05,11.38479]
[1776944708227,37.18,77594.874,5.5,0.07662,5e-05,11.45636]
[1776944709193,37.18,77594.874,5.5,0.07662,5e-05,11.45636]
[1776944714269,37.17,77594.312,5.5,0.07657,5e-05,11.45061]
[1776944719304,37.17,77584.74,5.5,0.07609,5e-05,11.39448]
[1776944720067,37.17,77584.74,5.5,0.07609,5e-05,11.39448]
[1776944722430,37.17,77586.146,5.5,0.07615,5e-05,11.40174]
[1776944728367,37.17,77588.004,5.5,0.07621,5e-05,11.40957]
[1776944732832,37.16,77591.366,5.5,0.07635,5e-05,11.42386]
[1776944733488,37.16,77591.366,5.5,0.07634,5e-05,11.4234]
[1776944736423,37.16,77608.726,5.5,0.07719,5e-05,11.52191]
[1776944741458,37.16,77598.452,5.5,0.07669,5e-05,11.46359]
[1776944746493,37.16,77603.898,5.5,0.07695,5e-05,11.49441]
[1776944751533,37.16,77605.394,5.5,0.07702,5e-05,11.50256]
[1776944757517,37.16,77610.542,5.5,0.07726,5e-05,11.53119]
[1776944762522,37.16,77623.166,5.5,0.07788,5e-05,11.60235]
[1776944768109,37.16,77610.164,5.5,0.07723,5e-05,11.52771]
[1776944770669,37.16,77627.964,5.5,0.0781,5e-05,11.62854]
[1776944775704,37.16,77631.366,5.5,0.07826,5e-05,11.64681]
[1776944780739,37.15,77629.492,5.5,0.07816,5e-05,11.63491]
[1776944785774,37.15,77629.74,5.5,0.07816,5e-05,11.63521]
[1776944790809,37.15,77634.618,5.5,0.07839,5e-05,11.66177]
[1776944795844,37.15,77628.762,5.5,0.07807,5e-05,11.62394]
[1776944800880,37.15,77631.544,5.5,0.0782,5e-05,11.6387]
[1776944805915,37.15,77632.686,5.5,0.07824,5e-05,11.64411]
[1776944810952,37.14,77630.222,5.5,0.07811,5e-05,11.62885]
[1776944815987,37.14,77628.572,5.5,0.07802,5e-05,11.61837]
[1776944821025,37.14,77630.87,5.5,0.07812,5e-05,11.63045]
[1776944826060,37.14,77628.082,5.5,0.07798,5e-05,11.61344]
[1776944831097,37.14,77628.71,5.5,0.078,5e-05,11.61604]
[1776944836131,37.14,77628.898,5.5,0.078,5e-05,11.6161]
[1776944841166,37.13,77644.526,5.5,0.07876,5e-05,11.70428]
[1776944846201,37.13,77646.474,5.5,0.07884,5e-05,11.71378]
[1776944850630,37.13,77647.236,5.5,0.07887,5e-05,11.71713]
[1776944850742,37.13,77647.236,5.5,0.07887,5e-05,11.71679]
[1776944850884,37.13,77647.236,5.5,0.07887,5e-05,11.71679]
[1776944851421,37.13,77647.236,5.5,0.07887,5e-05,11.71679]
[1776944851572,37.13,77647.236,5.5,0.07885,5e-05,11.71317]
[1776944851878,37.13,77647.236,5.5,0.07885,5e-05,11.71317]
[1776944853395,37.13,77647.236,5.5,0.07884,5e-05,11.71302]
[1776944854116,37.13,77647.236,5.5,0.07884,5e-05,11.71292]
[1776944854395,37.13,77647.236,5.5,0.07884,5e-05,11.71292]
[1776944856060,37.13,77661.0,5.5,0.07953,5e-05,11.79204]
[1776944857997,37.13,77661.0,5.5,0.07953,5e-05,11.79196]
[1776944862162,37.13,77668.292,5.5,0.07989,5e-05,11.83365]
[1776944863026,37.13,77668.292,5.5,0.07989,5e-05,11.83353]
[1776944863844,37.13,77668.292,5.5,0.07989,5e-05,11.83341]
[1776944864728,37.13,77674.83,5.5,0.08022,5e-05,11.87104]
[1776944866830,37.13,77674.83,5.5,0.08021,5e-05,11.87076]
[1776944866902,37.13,77674.83,5.5,0.08021,5e-05,11.87076]
[1776944870571,37.13,77667.096,5.5,0.07982,5e-05,11.82577]
[1776944871525,37.13,77667.096,5.5,0.07982,5e-05,11.82576]
[1776944876783,37.13,77663.99,5.5,0.07966,5e-05,11.80747]
[1776944879145,37.12,77667.028,5.5,0.07981,5e-05,11.82483]
[1776944880429,37.12,77667.028,5.5,0.07981,5e-05,11.82473]
[1776944880906,37.12,77667.028,5.5,0.07981,5e-05,11.82462]
[1776944880911,37.12,77667.028,5.5,0.07981,5e-05,11.82462]
[1776944881458,37.12,77667.028,5.5,0.07981,5e-05,11.82455]
[1776944886493,37.12,77657.986,5.5,0.07934,5e-05,11.77036]
[1776944889612,37.12,77655.612,5.5,0.07921,5e-05,11.75588]
[1776944891251,37.12,77656.282,5.5,0.07924,5e-05,11.75893]
[1776944895403,37.12,77665.126,5.5,0.07967,5e-05,11.80802]
[1776944895758,37.12,77665.126,5.5,0.07966,5e-05,11.80754]
[1776944896275,37.12,77665.126,5.5,0.07966,5e-05,11.80754]
[1776944896566,37.11,77665.126,5.5,0.07966,5e-05,11.80707]
[1776944901601,37.11,77669.986,5.5,0.0799,5e-05,11.8347]
[1776944905996,37.11,77669.832,5.5,0.07989,5e-05,11.83337]
[1776944909720,37.11,77681.822,5.5,0.08048,5e-05,11.90201]
[1776944909768,37.11,77681.822,5.5,0.08048,5e-05,11.90201]
[1776944912947,37.11,77672.682,5.5,0.08,5e-05,11.84541]
[1776944913774,37.11,77672.682,5.5,0.08,5e-05,11.8453]
[1776944918378,37.11,77670.832,5.5,0.0799,5e-05,11.83424]
[1776944920255,37.11,77670.832,5.5,0.0799,5e-05,11.83406]
[1776944920356,37.11,77670.832,5.5,0.0799,5e-05,11.83404]
[1776944921683,37.11,77652.94,5.5,0.079,5e-05,11.73052]
[1776944926776,37.11,77654.976,5.5,0.07908,5e-05,11.73998]
[1776944931811,37.1,77655.172,5.5,0.07908,5e-05,11.73928]
[1776944936846,37.1,77661.32,5.5,0.07937,5e-05,11.77265]
[1776944941882,37.1,77650.678,5.5,0.07882,5e-05,11.70964]
[1776944944963,37.1,77647.532,5.5,0.07866,5e-05,11.6909]
[1776944950950,37.09,77651.784,5.5,0.07885,5e-05,11.71288]
[1776944955985,37.09,77639.666,5.5,0.07823,5e-05,11.64204]
[1776944959763,37.09,77637.332,5.5,0.07811,5e-05,11.62806]
[1776944965053,37.09,77620.544,5.5,0.07728,5e-05,11.53132]
[1776944970090,37.09,77620.926,5.5,0.0773,5e-05,11.53313]
[1776944975125,37.09,77618.32,5.5,0.07715,5e-05,11.51485]
[1776944980160,37.09,77620.388,5.5,0.07725,5e-05,11.52645]
[1776944985195,37.09,77620.304,5.5,0.07724,5e-05,11.52574]
[1776944990230,37.09,77620.984,5.5,0.07727,5e-05,11.52935]
[1776944995265,37.09,77622.906,5.5,0.07736,5e-05,11.54]
[1776945000302,37.09,77612.368,5.5,0.07685,5e-05,11.47983]
[1776945005310,37.09,77608.032,5.5,0.07664,5e-05,11.45535]
[1776945006352,37.09,77627.468,5.5,0.07759,5e-05,11.56599]
[1776945011387,37.09,77624.89,5.5,0.07746,5e-05,11.55085]
[1776945016423,37.08,77625.804,5.5,0.0775,5e-05,11.55562]
[1776945021460,37.08,77626.524,5.5,0.07753,5e-05,11.55927]
[1776945026788,37.08,77626.86,5.5,0.07754,5e-05,11.56071]
[1776945032544,37.08,77627.67,5.5,0.07756,5e-05,11.56153]
[1776945037579,37.08,77626.816,5.5,0.07751,5e-05,11.5562]
[1776945042614,37.08,77615.082,5.5,0.07693,5e-05,11.4892]
[1776945047649,37.08,77611.64,5.5,0.07677,5e-05,11.46974]
[1776945052685,37.08,77611.81,5.5,0.07678,5e-05,11.4709]
[1776945057820,37.08,77610.502,5.5,0.07672,5e-05,11.46369]
[1776945063764,37.08,77609.754,5.5,0.07668,5e-05,11.45973]
[1776945068799,37.08,77610.174,5.5,0.0767,5e-05,11.46239]
[1776945073834,37.08,77613.798,5.5,0.07688,5e-05,11.48319]
[1776945078841,37.08,77614.66,5.5,0.07693,5e-05,11.48817]
[1776945081395,37.08,77615.082,5.5,0.07695,5e-05,11.49059]
[1776945083396,37.08,77616.23,5.5,0.077,5e-05,11.49713]
[1776945088851,37.08,77618.19,5.5,0.0771,5e-05,11.50794]
[1776945093856,37.08,77610.402,5.5,0.0767,5e-05,11.46056]
[1776945099009,37.08,77610.864,5.5,0.07672,5e-05,11.46346]
[1776945104286,37.08,77608.242,5.5,0.0766,5e-05,11.44883]
[1776945105526,37.08,77608.242,5.5,0.0766,5e-05,11.44893]
[1776945109078,37.08,77631.048,5.5,0.07771,5e-05,11.5788]
[1776945114114,37.08,77621.364,5.5,0.07724,5e-05,11.52325]
[1776945119149,37.08,77617.418,5.5,0.07704,5e-05,11.50061]
[1776945124183,37.08,77613.116,5.5,0.07683,5e-05,11.47623]
[1776945129219,37.08,77629.474,5.5,0.07763,5e-05,11.56927]
[1776945133985,37.08,77641.364,5.5,0.07821,5e-05,11.63651]
[1776945134254,37.08,77641.364,5.5,0.07821,5e-05,11.63627]
[1776945136258,37.08,77644.574,5.5,0.07837,5e-05,11.65487]
[1776945136265,37.08,77644.574,5.5,0.07837,5e-05,11.65487]
[1776945142310,37.08,77653.582,5.5,0.07882,5e-05,11.70733]
[1776945143229,37.08,77653.582,5.5,0.07882,5e-05,11.70733]
[1776945143236,37.08,77653.582,5.5,0.07882,5e-05,11.70733]
[1776945143830,37.08,77653.582,5.5,0.07882,5e-05,11.70733]
[1776945146613,37.08,77660.566,5.5,0.07917,5e-05,11.7477]
[1776945147848,37.08,77660.566,5.5,0.07917,5e-05,11.74775]
[1776945149924,37.08,77658.8,5.5,0.07909,5e-05,11.73774]
[1776945155401,37.08,77662.136,5.5,0.07923,5e-05,11.75386]
[1776945160436,37.08,77656.158,5.5,0.07894,5e-05,11.7198]
[1776945164002,37.08,77655.868,5.5,0.07893,5e-05,11.71836]
[1776945164475,37.08,77655.868,5.5,0.07893,5e-05,11.71836]
[1776945165379,37.08,77655.868,5.5,0.07893,5e-05,11.71839]
[1776945166029,37.08,77655.868,5.5,0.07893,5e-05,11.71838]
[1776945167024,37.08,77655.868,5.5,0.07893,5e-05,11.71837]
[1776945167697,37.08,77655.868,5.5,0.07893,5e-05,11.71837]
[1776945176550,37.08,77663.4,5.5,0.0793,5e-05,11.76178]
[1776945181585,37.08,77662.838,5.5,0.07928,5e-05,11.75861]
[1776945186620,37.09,77664.478,5.5,0.07936,5e-05,11.76813]
[1776945191655,37.09,77662.32,5.5,0.07925,5e-05,11.75577]
[1776945196690,37.09,77660.638,5.5,0.07917,5e-05,11.74626]
[1776945200271,37.09,77660.828,5.5,0.07918,5e-05,11.74747]
[1776945200718,37.09,77660.828,5.5,0.07918,5e-05,11.74751]
[1776945201668,37.09,77660.828,5.5,0.07918,5e-05,11.74751]
[1776945206760,37.08,77654.632,5.5,0.07885,5e-05,11.70989]
[1776945211795,37.08,77653.244,5.5,0.07875,5e-05,11.69711]
[1776945216830,37.08,77653.062,5.5,0.07873,5e-05,11.6946]
[1776945221864,37.08,77654.516,5.5,0.07879,5e-05,11.70144]
[1776945226900,37.07,77640.436,5.5,0.07808,5e-05,11.61951]
[1776945231935,37.07,77643.228,5.5,0.07821,5e-05,11.63449]
[1776945236969,37.07,77644.288,5.5,0.07825,5e-05,11.6395]
[1776945242008,37.07,77646.322,5.5,0.07834,5e-05,11.65004]
[1776945247015,37.07,77651.418,5.5,0.07859,5e-05,11.67813]
[1776945249017,37.07,77669.2,5.5,0.07947,5e-05,11.77977]
[1776945249248,37.07,77669.2,5.5,0.07947,5e-05,11.77977]
[1776945250101,37.07,77669.2,5.5,0.07946,5e-05,11.77933]
[1776945254554,37.06,77672.176,5.5,0.07959,5e-05,11.79472]
[1776945254639,37.06,77672.176,5.5,0.07959,5e-05,11.79429]
[1776945259026,37.06,77676.214,5.5,0.07979,5e-05,11.81753]
[1776945260241,37.06,77681.904,5.5,0.08008,5e-05,11.85024]
[1776945265822,37.06,77683.484,5.5,0.08015,5e-05,11.85885]
[1776945266702,37.06,77683.484,5.5,0.08015,5e-05,11.8587]
[1776945267467,37.06,77683.484,5.5,0.08015,5e-05,11.85854]
[1776945267488,37.06,77683.484,5.5,0.08015,5e-05,11.85854]
[1776945268345,37.06,77683.484,5.5,0.08015,5e-05,11.85839]
[1776945268529,37.06,77683.484,5.5,0.08015,5e-05,11.85839]
[1776945270654,37.06,77683.484,5.5,0.08014,5e-05,11.85799]
[1776945271373,37.06,77683.484,5.5,0.08014,5e-05,11.85775]
[1776945276956,37.06,77684.744,5.5,0.08018,5e-05,11.86099]
[1776945282295,37.06,77691.854,5.5,0.08053,5e-05,11.90102]
[1776945287331,37.05,77689.29,5.5,0.08039,5e-05,11.88532]
[1776945292365,37.05,77690.676,5.5,0.08045,5e-05,11.8925]
[1776945293821,37.05,77690.676,5.5,0.08045,5e-05,11.8925]
[1776945299092,37.05,77694.098,5.5,0.08062,5e-05,11.91117]
[1776945300590,37.05,77694.098,5.5,0.08062,5e-05,11.91117]
[1776945300714,37.05,77694.098,5.5,0.08062,5e-05,11.91117]
[1776945301510,37.05,77694.098,5.5,0.08061,5e-05,11.91078]
[1776945301576,37.05,77694.098,5.5,0.08061,5e-05,11.91078]
[1776945301750,37.05,77694.098,5.5,0.08061,5e-05,11.91078]
[1776945301941,37.05,77694.098,5.5,0.08061,5e-05,11.91078]
[1776945302326,37.05,77693.136,5.5,0.08056,5e-05,11.905]
[1776945303445,37.05,77713.668,5.5,0.0816,5e-05,12.02412]
[1776945304210,37.05,77713.668,5.5,0.0816,5e-05,12.02412]
[1776945304225,37.05,77713.668,5.5,0.0816,5e-05,12.02412]
[1776945304293,37.05,77713.668,5.5,0.0816,5e-05,12.02412]
[1776945304827,37.05,77713.668,5.5,0.0816,5e-05,12.02412]
[1776945305241,37.05,77713.668,5.5,0.0816,5e-05,12.02417]
[1776945306466,37.05,77689.516,5.5,0.08037,5e-05,11.88336]
[1776945310903,37.05,77677.178,5.5,0.07975,5e-05,11.8117]
[1776945316539,37.05,77675.51,5.5,0.07966,5e-05,11.80162]
[1776945321574,37.05,77677.376,5.5,0.07975,5e-05,11.81222]
[1776945322350,37.05,77677.376,5.5,0.07975,5e-05,11.81222]
[1776945322909,37.05,77677.376,5.5,0.07975,5e-05,11.81222]
[1776945329025,37.05,77687.08,5.5,0.08024,5e-05,11.86767]
[1776945330171,37.05,77693.152,5.5,0.08054,5e-05,11.90253]
[1776945335169,37.04,77699.484,5.5,0.08083,5e-05,11.93489]
[1776945335197,37.04,77699.484,5.5,0.08083,5e-05,11.93489]
[1776945339778,37.04,77703.626,5.5,0.08103,5e-05,11.95793]
[1776945344291,37.04,77710.048,5.5,0.08135,5e-05,11.99388]
[1776945346505,37.04,77710.048,5.5,0.08134,5e-05,11.99317]
[1776945347639,37.04,77710.048,5.5,0.08134,5e-05,11.9927]
[1776945348764,37.04,77729.804,5.5,0.08234,5e-05,12.10738]
[1776945352862,37.04,77721.744,5.5,0.08192,5e-05,12.05897]
[1776945358834,37.03,77721.536,5.5,0.08188,5e-05,12.05484]
[1776945363025,37.03,77723.296,5.5,0.08196,5e-05,12.06387]
[1776945365086,37.03,77724.014,5.5,0.08199,5e-05,12.06746]
[1776945370164,37.02,77730.61,5.5,0.08231,5e-05,12.10363]
[1776945371261,37.02,77730.604,5.5,0.0823,5e-05,12.10313]
[1776945371664,37.02,77730.604,5.5,0.0823,5e-05,12.10313]
[1776945375832,37.02,77729.594,5.5,0.08224,5e-05,12.09608]
[1776945380988,37.02,77728.854,5.5,0.08218,5e-05,12.08928]
[1776945386024,37.01,77729.636,5.5,0.0822,5e-05,12.0916]
[1776945391058,37.01,77725.826,5.5,0.08199,5e-05,12.06763]
[1776945395929,37.01,77726.944,5.5,0.08201,5e-05,12.0688]
[1776945396168,37.01,77726.944,5.5,0.08201,5e-05,12.0688]
[1776945396242,37.01,77727.766,5.5,0.08204,5e-05,12.07319]
[1776945402137,37.01,77732.972,5.5,0.0823,5e-05,12.10209]
[1776945404320,37.01,77733.15,5.5,0.0823,5e-05,12.10268]
[1776945410193,37.0,77733.556,5.5,0.0823,5e-05,12.10253]
[1776945412585,37.0,77734.194,5.5,0.08233,5e-05,12.10534]
[1776945418212,37.0,77734.49,5.5,0.08233,5e-05,12.10545]
[1776945421022,37.0,77734.12,5.5,0.0823,5e-05,12.10283]
[1776945422779,37.0,77734.556,5.5,0.08232,5e-05,12.10469]
[1776945424992,36.99,77737.282,5.5,0.08245,5e-05,12.1197]
[1776945425194,36.99,77737.282,5.5,0.08245,5e-05,12.1197]
[1776945430232,36.99,77730.218,5.5,0.08206,5e-05,12.07554]
[1776945435237,36.99,77732.884,5.5,0.08218,5e-05,12.08904]
[1776945435915,36.99,77732.884,5.5,0.08218,5e-05,12.08904]
[1776945439350,36.98,77736.71,5.5,0.08237,5e-05,12.11014]
[1776945439871,36.98,77736.71,5.5,0.08236,5e-05,12.10983]
[1776945442031,36.98,77736.71,5.5,0.08236,5e-05,12.10994]
[1776945442041,36.98,77736.71,5.5,0.08237,5e-05,12.11005]
[1776945447741,36.98,77746.872,5.5,0.08288,5e-05,12.16811]
[1776945447748,36.98,77746.872,5.5,0.08288,5e-05,12.16811]
[1776945447797,36.98,77746.872,5.5,0.08287,5e-05,12.16778]
[1776945452813,36.98,77746.526,5.5,0.08284,5e-05,12.16294]
[1776945458532,36.98,77751.668,5.5,0.08311,5e-05,12.19389]
[1776945463567,36.98,77749.744,5.5,0.08302,5e-05,12.18309]
[1776945468433,36.98,77751.018,5.5,0.08309,5e-05,12.19095]
[1776945468441,36.98,77751.018,5.5,0.08309,5e-05,12.19095]
[1776945468602,36.98,77751.018,5.5,0.08309,5e-05,12.19102]
[1776945473637,36.98,77754.932,5.5,0.08327,5e-05,12.21217]
[1776945476536,36.98,77754.384,5.5,0.08324,5e-05,12.2082]
[1776945477670,36.98,77754.384,5.5,0.08324,5e-05,12.20783]
[1776945478080,36.98,77754.384,5.5,0.08324,5e-05,12.20783]
[1776945478832,36.98,77754.384,5.5,0.08323,5e-05,12.20747]
[1776945484753,36.98,77741.814,5.5,0.08255,5e-05,12.13066]
[1776945490756,36.97,77737.294,5.5,0.08229,5e-05,12.10095]
[1776945495793,36.97,77736.798,5.5,0.08225,5e-05,12.09579]
[1776945500829,36.96,77737.112,5.5,0.08224,5e-05,12.0954]
[1776945505865,36.96,77732.618,5.5,0.08199,5e-05,12.06704]
[1776945510900,36.96,77725.368,5.5,0.0816,5e-05,12.02282]
[1776945515934,36.96,77723.292,5.5,0.08146,5e-05,12.00587]
[1776945520970,36.95,77725.002,5.5,0.08154,5e-05,12.01429]
[1776945521348,36.95,77725.002,5.5,0.08154,5e-05,12.01429]
[1776945527012,36.95,77725.066,5.5,0.08152,5e-05,12.01276]
[1776945532047,36.95,77725.086,5.5,0.08151,5e-05,12.01131]
[1776945537083,36.94,77730.706,5.5,0.08178,5e-05,12.04249]
[1776945538350,36.94,77733.216,5.5,0.08191,5e-05,12.05685]
[1776945544132,36.94,77722.894,5.5,0.08136,5e-05,11.99466]
[1776945549166,36.94,77719.658,5.5,0.08119,5e-05,11.97439]
[1776945554359,36.94,77716.058,5.5,0.08099,5e-05,11.95219]
[1776945560244,36.94,77710.854,5.5,0.08072,5e-05,11.92074]
[1776945565279,36.93,77712.344,5.5,0.08078,5e-05,11.92849]
[1776945567926,36.93,77711.832,5.5,0.08076,5e-05,11.92514]
[1776945567934,36.93,77711.832,5.5,0.08076,5e-05,11.92514]
[1776945571236,36.93,77711.716,5.5,0.08074,5e-05,11.9239]
[1776945572848,36.93,77716.616,5.5,0.08097,5e-05,11.9488]
[1776945573796,36.93,77716.616,5.5,0.08097,5e-05,11.94862]
[1776945574509,36.93,77716.616,5.5,0.08097,5e-05,11.94844]
[1776945577729,36.93,77711.548,5.5,0.0807,5e-05,11.91838]
[1776945578697,36.93,77711.548,5.5,0.0807,5e-05,11.91821]
[1776945580594,36.93,77711.958,5.5,0.08072,5e-05,11.92025]
[1776945586387,36.93,77719.236,5.5,0.08108,5e-05,11.9614]
[1776945586735,36.93,77719.236,5.5,0.08108,5e-05,11.9614]
[1776945586736,36.93,77719.236,5.5,0.08108,5e-05,11.9614]
[1776945587261,36.93,77719.236,5.5,0.08108,5e-05,11.96113]
[1776945592829,36.93,77732.41,5.5,0.08176,5e-05,12.03855]
[1776945594588,36.93,77732.41,5.5,0.08176,5e-05,12.03873]
[1776945594630,36.93,77732.41,5.5,0.08176,5e-05,12.03873]
[1776945595271,36.93,77732.41,5.5,0.08176,5e-05,12.03873]
[1776945595383,36.93,77732.41,5.5,0.08176,5e-05,12.03873]
[1776945595396,36.93,77739.852,5.5,0.08214,5e-05,12.08238]
[1776945595578,36.93,77739.852,5.5,0.08214,5e-05,12.08238]
[1776945596461,36.93,77738.41,5.5,0.08206,5e-05,12.07352]
[1776945597883,36.93,77738.41,5.5,0.08206,5e-05,12.07336]
[1776945599023,36.93,77738.41,5.5,0.08206,5e-05,12.07323]
[1776945599603,36.93,77738.41,5.5,0.08206,5e-05,12.07309]
[1776945601191,36.93,77738.41,5.5,0.08206,5e-05,12.07297]
[1776945602403,36.93,77705.43,5.5,0.08037,5e-05,11.88005]
[1776945606780,36.93,77719.122,5.5,0.08106,5e-05,11.95923]
[1776945612413,36.92,77741.76,5.5,0.08221,5e-05,12.09034]
[1776945618124,36.92,77733.77,5.5,0.08179,5e-05,12.04261]
[1776945618449,36.92,77730.1,5.5,0.0816,5e-05,12.0208]
[1776945620820,36.92,77727.96,5.5,0.08149,5e-05,12.00805]
[1776945623864,36.92,77734.53,5.5,0.08182,5e-05,12.0462]
[1776945628438,36.92,77735.24,5.5,0.08185,5e-05,12.04964]
[1776945633457,36.92,77735.59,5.5,0.08187,5e-05,12.05125]
[1776945639121,36.92,77741.83,5.5,0.08216,5e-05,12.0833]
[1776945644462,36.92,77742.82,5.5,0.08219,5e-05,12.08764]
[1776945649641,36.91,77747.14,5.5,0.08241,5e-05,12.11172]
[1776945652418,36.91,77747.22,5.5,0.0824,5e-05,12.11165]
[1776945654065,36.91,77746.62,5.5,0.08237,5e-05,12.10759]
[1776945657862,36.91,77747.13,5.5,0.08239,5e-05,12.10951]
[1776945657943,36.91,77756.95,5.5,0.08289,5e-05,12.16702]
[1776945662978,36.91,77757.44,5.5,0.08292,5e-05,12.17023]
[1776945668015,36.91,77762.44,5.5,0.08318,5e-05,12.20012]
[1776945673048,36.91,77760.84,5.5,0.0831,5e-05,12.19086]
[1776945678083,36.91,77752.76,5.5,0.08268,5e-05,12.14348]
[1776945683118,36.91,77761.84,5.5,0.08316,5e-05,12.19733]
[1776945684153,36.91,77761.84,5.5,0.08316,5e-05,12.19733]
[1776945684236,36.91,77761.84,5.5,0.08316,5e-05,12.19733]
[1776945684403,36.91,77761.84,5.5,0.08316,5e-05,12.19733]
[1776945685792,36.91,77774.68,5.5,0.08383,5e-05,12.27332]
[1776945691956,36.91,77776.2,5.5,0.0839,5e-05,12.27961]
[1776945697616,36.91,77771.89,5.5,0.08368,5e-05,12.25494]
[1776945703260,36.92,77767.88,5.5,0.08348,5e-05,12.23213]
[1776945708293,36.92,77778.84,5.5,0.08405,5e-05,12.29746]
[1776945709774,36.92,77779.09,5.5,0.08407,5e-05,12.29899]
[1776945715343,36.92,77783.93,5.5,0.08432,5e-05,12.32778]
[1776945720378,36.92,77783.44,5.5,0.0843,5e-05,12.32486]
[1776945724406,36.92,77798.92,5.5,0.08511,5e-05,12.4168]
[1776945725443,36.92,77798.92,5.5,0.08511,5e-05,12.4168]
[1776945726420,36.92,77800.89,5.5,0.08522,5e-05,12.42847]
[1776945731455,36.92,77796.37,5.5,0.08498,5e-05,12.40198]
[1776945736493,36.92,77798.98,5.5,0.08513,5e-05,12.41803]
[1776945736771,36.92,77798.98,5.5,0.08513,5e-05,12.41803]
[1776945742534,36.92,77805.55,5.5,0.08548,5e-05,12.4574]
[1776945747208,36.92,77797.75,5.5,0.08506,5e-05,12.41109]
[1776945752604,36.92,77803.17,5.5,0.08534,5e-05,12.44079]
[1776945757638,36.92,77799.78,5.5,0.08516,5e-05,12.42109]
[1776945759202,36.92,77799.78,5.5,0.08516,5e-05,12.42109]
[1776945759209,36.92,77799.78,5.5,0.08516,5e-05,12.42109]
[1776945759312,36.92,77799.78,5.5,0.08516,5e-05,12.42109]
[1776945760869,36.92,77787.05,5.5,0.08449,5e-05,12.34585]
[1776945763460,36.92,77794.42,5.5,0.08488,5e-05,12.3898]
[1776945768716,36.92,77802.4,5.5,0.08532,5e-05,12.4382]
[1776945772711,36.92,77804.87,5.5,0.08545,5e-05,12.45316]
[1776945777780,36.92,77800.81,5.5,0.08524,5e-05,12.42965]
[1776945782815,36.93,77800.61,5.5,0.08523,5e-05,12.42908]
[1776945788324,36.93,77798.75,5.5,0.08514,5e-05,12.41852]
[1776945788382,36.93,77798.75,5.5,0.08514,5e-05,12.41852]
[1776945788644,36.93,77792.31,5.5,0.0848,5e-05,12.3804]
[1776945794899,36.93,77785.59,5.5,0.08446,5e-05,12.34219]
[1776945799933,36.93,77786.56,5.5,0.08452,5e-05,12.34914]
[1776945806029,36.93,77786.28,5.5,0.08452,5e-05,12.34882]
[1776945808022,36.93,77786.0,5.5,0.08451,5e-05,12.34738]
[1776945808043,36.93,77768.27,5.5,0.08358,5e-05,12.24271]
[1776945809050,36.93,77752.4,5.5,0.08276,5e-05,12.14916]
[1776945814084,36.93,77750.9,5.5,0.08266,5e-05,12.13773]
[1776945819310,36.93,77739.28,5.5,0.08207,5e-05,12.06999]
[1776945825364,36.94,77740.6,5.5,0.08215,5e-05,12.07942]
[1776945831205,36.94,77735.91,5.5,0.08192,5e-05,12.05344]
[1776945836286,36.94,77744.21,5.5,0.08236,5e-05,12.10294]
[1776945842283,36.94,77751.57,5.5,0.08275,5e-05,12.14691]
[1776945847318,36.94,77752.57,5.5,0.0828,5e-05,12.15325]
[1776945852352,36.94,77754.47,5.5,0.08291,5e-05,12.16487]
[1776945853707,36.94,77767.05,5.5,0.08356,5e-05,12.23908]
[1776945853798,36.94,77767.05,5.5,0.08356,5e-05,12.23908]
[1776945854109,36.94,77767.05,5.5,0.08356,5e-05,12.23908]
[1776945854296,36.94,77767.05,5.5,0.08356,5e-05,12.23908]
[1776945859383,36.94,77767.4,5.5,0.08358,5e-05,12.24097]
[1776945864476,36.94,77766.26,5.5,0.08352,5e-05,12.23392]
[1776945872502,36.94,77766.12,5.5,0.08348,5e-05,12.22937]
[1776945875702,36.94,77767.78,5.5,0.08357,5e-05,12.23892]
[1776945875739,36.94,77767.78,5.5,0.08357,5e-05,12.23892]
[1776945876530,36.94,77773.44,5.5,0.08386,5e-05,12.27224]
[1776945880228,36.94,77778.74,5.5,0.08415,5e-05,12.30426]
[1776945884489,36.94,77794.67,5.5,0.08499,5e-05,12.39924]
[1776945888374,36.94,77799.23,5.5,0.08523,5e-05,12.42658]
[1776945889167,36.94,77799.95,5.5,0.08527,5e-05,12.43091]
[1776945894657,36.94,77795.88,5.5,0.08506,5e-05,12.40715]
[1776945897110,36.95,77795.65,5.5,0.08505,5e-05,12.40599]
[1776945902713,36.95,77791.93,5.5,0.08486,5e-05,12.38473]
[1776945907748,36.95,77792.29,5.5,0.08489,5e-05,12.38763]
[1776945912205,36.95,77795.92,5.5,0.08508,5e-05,12.40964]
[1776945917514,36.95,77798.72,5.5,0.08524,5e-05,12.4269]
[1776945917635,36.95,77798.72,5.5,0.08524,5e-05,12.4269]
[1776945921665,36.95,77799.15,5.5,0.08527,5e-05,12.42989]
[1776945922928,36.95,77802.77,5.5,0.08546,5e-05,12.45171]
[1776945927990,36.95,77803.3,5.5,0.08549,5e-05,12.45515]
[1776945928064,36.95,77803.3,5.5,0.08549,5e-05,12.45515]
[1776945931759,36.95,77802.21,5.5,0.08544,5e-05,12.44895]
[1776945935243,36.95,77805.74,5.5,0.08561,5e-05,12.46696]
[1776945935962,36.95,77806.2,5.5,0.08563,5e-05,12.46976]
[1776945937321,36.95,77805.88,5.5,0.08561,5e-05,12.46791]
[1776945940408,36.95,77819.72,5.5,0.08635,5e-05,12.55056]
[1776945942079,36.95,77811.03,5.5,0.08589,5e-05,12.49857]
[1776945942105,36.95,77811.03,5.5,0.08589,5e-05,12.49857]
[1776945947971,36.95,77806.91,5.5,0.08567,5e-05,12.47428]
[1776945948709,36.95,77806.91,5.5,0.08567,5e-05,12.47428]
[1776945953236,36.95,77800.77,5.5,0.08535,5e-05,12.43827]
[1776945956995,36.95,77793.05,5.5,0.08495,5e-05,12.39297]
[1776945957385,36.95,77782.64,5.5,0.0844,5e-05,12.33144]
[1776945963138,36.95,77798.74,5.5,0.08524,5e-05,12.42607]
[1776945968173,36.95,77793.96,5.5,0.08498,5e-05,12.39649]
[1776945974778,36.95,77792.71,5.5,0.0849,5e-05,12.38834]
[1776945983172,36.95,77785.14,5.5,0.0845,5e-05,12.34266]
[1776945990119,36.95,77792.79,5.5,0.08489,5e-05,12.38726]
[1776945990143,36.95,77792.79,5.5,0.08489,5e-05,12.38726]
[1776945990542,36.95,77795.63,5.5,0.08504,5e-05,12.40398]
[1776945992388,36.95,77796.67,5.5,0.08508,5e-05,12.40709]
[1776945992540,36.95,77796.67,5.5,0.08508,5e-05,12.40709]
[1776945993306,36.95,77800.99,5.5,0.08531,5e-05,12.43299]
[1776945993532,36.95,77800.99,5.5,0.08531,5e-05,12.43299]
[1776945993645,36.95,77834.36,5.5,0.0871,5e-05,12.63234]
[1776945994053,36.95,77834.36,5.5,0.0871,5e-05,12.63234]
[1776945994846,36.95,77834.36,5.5,0.0871,5e-05,12.63234]
[1776945994996,36.95,77841.28,5.5,0.08747,5e-05,12.67383]
[1776945995072,36.95,77841.28,5.5,0.08747,5e-05,12.67383]
[1776945995718,36.95,77841.28,5.5,0.08747,5e-05,12.67383]
[1776945995818,36.95,77841.28,5.5,0.08747,5e-05,12.67383]
[1776945995808,36.95,77872.83,5.5,0.08918,5e-05,12.86365]
[1776945996730,36.95,77845.22,5.5,0.08768,5e-05,12.69758]
[1776945997438,36.95,77845.22,5.5,0.08768,5e-05,12.69758]
[1776946000101,36.95,77830.27,5.5,0.08688,5e-05,12.60827]
[1776946000661,36.95,77830.27,5.5,0.08688,5e-05,12.60827]
[1776946000720,36.95,77833.32,5.5,0.08704,5e-05,12.62669]
[1776946002783,36.95,77833.92,5.5,0.08708,5e-05,12.63028]
[1776946003201,36.95,77822.5,5.5,0.08646,5e-05,12.56185]
[1776946004272,36.95,77818.0,5.5,0.08622,5e-05,12.53486]
[1776946005401,36.95,77817.75,5.5,0.08621,5e-05,12.53337]
[1776946010121,36.95,77832.5,5.5,0.087,5e-05,12.62142]
[1776946010278,36.95,77832.5,5.5,0.087,5e-05,12.62142]
[1776946011099,36.95,77832.09,5.5,0.08697,5e-05,12.61886]
[1776946017535,36.95,77827.49,5.5,0.08672,5e-05,12.5906]
[1776946020188,36.95,77823.46,5.5,0.0865,5e-05,12.56631]
[1776946021688,36.95,77818.34,5.5,0.08623,5e-05,12.53566]
[1776946021804,36.95,77818.34,5.5,0.08623,5e-05,12.53566]
[1776946023350,36.95,77816.84,5.5,0.08615,5e-05,12.52664]
[1776946025294,36.95,77807.24,5.5,0.08564,5e-05,12.46948]
[1776946025591,36.95,77803.83,5.5,0.08546,5e-05,12.44918]
[1776946029052,36.95,77798.06,5.5,0.08514,5e-05,12.4138]
[1776946032266,36.94,77781.88,5.5,0.08428,5e-05,12.31737]
[1776946036667,36.94,77798.78,5.5,0.08517,5e-05,12.41736]
[1776946037747,36.94,77798.78,5.5,0.08517,5e-05,12.41736]
[1776946037818,36.94,77805.18,5.5,0.08551,5e-05,12.4552]
[1776946038021,36.94,77805.18,5.5,0.08551,5e-05,12.4552]
[1776946039391,36.94,77798.65,5.5,0.08516,5e-05,12.41647]
[1776946039539,36.94,77798.65,5.5,0.08516,5e-05,12.41647]
[1776946040509,36.94,77804.06,5.5,0.08545,5e-05,12.44882]
[1776946040697,36.94,77822.24,5.5,0.08642,5e-05,12.55734]
[1776946043609,36.94,77825.05,5.5,0.08657,5e-05,12.57404]
[1776946046321,36.94,77814.08,5.5,0.08598,5e-05,12.50844]
[1776946046740,36.94,77835.39,5.5,0.08713,5e-05,12.63586]
[1776946047173,36.94,77835.39,5.5,0.08713,5e-05,12.63586]
[1776946047567,36.94,77835.39,5.5,0.08713,5e-05,12.63586]
[1776946047874,36.94,77857.02,5.5,0.08829,5e-05,12.76561]
[1776946048099,36.94,77857.02,5.5,0.08829,5e-05,12.76561]
[1776946048298,36.94,77857.02,5.5,0.08829,5e-05,12.76561]
[1776946048789,36.94,77857.02,5.5,0.08829,5e-05,12.76561]
[1776946049306,36.94,77846.44,5.5,0.08772,5e-05,12.70164]
[1776946049881,36.94,77831.77,5.5,0.08692,5e-05,12.61341]
[1776946051677,36.94,77829.89,5.5,0.08682,5e-05,12.60202]
[1776946056817,36.94,77841.37,5.5,0.08741,5e-05,12.66646]
[1776946061856,36.94,77835.8,5.5,0.0871,5e-05,12.63228]
[1776946064825,36.94,77836.66,5.5,0.08715,5e-05,12.6371]
[1776946069912,36.94,77837.03,5.5,0.08716,5e-05,12.6385]
[1776946074946,36.94,77836.71,5.5,0.08713,5e-05,12.63577]
[1776946079981,36.94,77839.31,5.5,0.08727,5e-05,12.65059]
[1776946082804,36.94,77834.84,5.5,0.08702,5e-05,12.62363]
[1776946084763,36.94,77840.34,5.5,0.08732,5e-05,12.65638]
[1776946086570,36.93,77837.43,5.5,0.08716,5e-05,12.63858]
[1776946092068,36.93,77847.1,5.5,0.08767,5e-05,12.69531]
[1776946097576,36.93,77849.86,5.5,0.08781,5e-05,12.71093]
[1776946098830,36.93,77847.93,5.5,0.0877,5e-05,12.69907]
[1776946100808,36.93,77832.86,5.5,0.08689,5e-05,12.60825]
[1776946110609,36.93,77824.37,5.5,0.08642,5e-05,12.55673]
[1776946112208,36.93,77842.72,5.5,0.08739,5e-05,12.66304]
[1776946117242,36.93,77841.23,5.5,0.0873,5e-05,12.65307]
[1776946120968,36.93,77845.74,5.5,0.08754,5e-05,12.67976]
[1776946130334,36.92,77832.63,5.5,0.0868,5e-05,12.59807]
[1776946132724,36.92,77829.36,5.5,0.08663,5e-05,12.57838]
[1776946133546,36.92,77829.1,5.5,0.08661,5e-05,12.57666]
[1776946135368,36.92,77830.39,5.5,0.08668,5e-05,12.58428]
[1776946135927,36.92,77841.34,5.5,0.08727,5e-05,12.65002]
[1776946141412,36.92,77845.68,5.5,0.08751,5e-05,12.67692]
[1776946146447,36.92,77842.89,5.5,0.08737,5e-05,12.66122]
[1776946147681,36.92,77842.89,5.5,0.08737,5e-05,12.66122]
[1776946147779,36.92,77843.23,5.5,0.08739,5e-05,12.6637]
[1776946153498,36.92,77841.14,5.5,0.08727,5e-05,12.65015]
[1776946158522,36.92,77841.86,5.5,0.0873,5e-05,12.65357]
[1776946159299,36.92,77837.81,5.5,0.08708,5e-05,12.62904]
[1776946164160,36.92,77826.65,5.5,0.08647,5e-05,12.56142]
[1776946166343,36.92,77830.54,5.5,0.08668,5e-05,12.58446]
[1776946172631,36.92,77825.56,5.5,0.08638,5e-05,12.5503]
[1776946177665,36.92,77827.62,5.5,0.08649,5e-05,12.562]
[1776946179680,36.92,77800.39,5.5,0.08504,5e-05,12.39938]
[1776946180499,36.92,77800.39,5.5,0.08504,5e-05,12.39938]
[1776946181616,36.92,77798.68,5.5,0.08494,5e-05,12.38918]
[1776946182283,36.92,77794.48,5.5,0.08472,5e-05,12.36435]
[1776946187736,36.92,77794.81,5.5,0.08475,5e-05,12.36738]
[1776946192748,36.92,77799.28,5.5,0.085,5e-05,12.39482]
[1776946192878,36.92,77799.28,5.5,0.085,5e-05,12.39482]
[1776946198821,36.92,77795.45,5.5,0.0848,5e-05,12.37329]
[1776946199117,36.92,77795.45,5.5,0.0848,5e-05,12.37329]
[1776946199713,36.92,77795.45,5.5,0.0848,5e-05,12.37329]
[1776946202683,36.92,77792.34,5.5,0.08465,5e-05,12.35544]
[1776946202970,36.92,77792.34,5.5,0.08465,5e-05,12.35544]
[1776946203015,36.92,77792.34,5.5,0.08465,5e-05,12.35544]
[1776946203650,36.92,77789.09,5.5,0.08448,5e-05,12.33639]
[1776946204740,36.92,77786.89,5.5,0.08436,5e-05,12.3236]
[1776946205561,36.92,77788.79,5.5,0.08447,5e-05,12.33513]
[1776946208525,36.93,77789.15,5.5,0.08449,5e-05,12.33801]
[1776946208615,36.93,77789.15,5.5,0.08449,5e-05,12.33801]
[1776946209865,36.93,77799.31,5.5,0.08503,5e-05,12.39856]
[1776946213028,36.93,77814.61,5.5,0.08584,5e-05,12.48989]
[1776946215922,36.93,77818.6,5.5,0.08606,5e-05,12.51371]
[1776946220976,36.93,77806.75,5.5,0.08543,5e-05,12.44322]
[1776946226011,36.93,77815.99,5.5,0.08592,5e-05,12.49859]
[1776946231050,36.93,77814.81,5.5,0.08584,5e-05,12.48826]
[1776946236086,36.93,77815.02,5.5,0.08585,5e-05,12.48961]
[1776946238642,36.93,77818.71,5.5,0.08605,5e-05,12.51166]
[1776946242635,36.93,77810.51,5.5,0.08561,5e-05,12.46288]
[1776946245633,36.93,77811.92,5.5,0.08569,5e-05,12.47148]
[1776946251190,36.93,77824.14,5.5,0.08634,5e-05,12.54421]
[1776946256226,36.93,77822.95,5.5,0.08627,5e-05,12.53684]
[1776946259329,36.93,77816.8,5.5,0.08594,5e-05,12.50003]
[1776946261473,36.93,77812.58,5.5,0.08572,5e-05,12.47489]
[1776946264358,36.93,77794.72,5.5,0.08478,5e-05,12.369]
[1776946267983,36.93,77795.12,5.5,0.0848,5e-05,12.37193]
[1776946270725,36.93,77808.22,5.5,0.0855,5e-05,12.45018]
[1776946272994,36.93,77803.24,5.5,0.08524,5e-05,12.42068]
[1776946272996,36.93,77803.24,5.5,0.08524,5e-05,12.42068]
[1776946273391,36.93,77802.6,5.5,0.0852,5e-05,12.41707]
[1776946279388,36.93,77806.49,5.5,0.08541,5e-05,12.44053]
[1776946284130,36.93,77811.18,5.5,0.08566,5e-05,12.46862]
[1776946287631,36.93,77820.87,5.5,0.08618,5e-05,12.5262]
[1776946293486,36.93,77816.78,5.5,0.08594,5e-05,12.49825]
[1776946298521,36.93,77816.08,5.5,0.0859,5e-05,12.49399]
[1776946300691,36.93,77816.58,5.5,0.08593,5e-05,12.49696]
[1776946302914,36.93,77820.48,5.5,0.08613,5e-05,12.52018]
[1776946305408,36.93,77821.37,5.5,0.08618,5e-05,12.52533]
[1776946306209,36.93,77821.37,5.5,0.08618,5e-05,12.52533]
[1776946306718,36.93,77827.88,5.5,0.08653,5e-05,12.56418]
[1776946307210,36.93,77827.88,5.5,0.08653,5e-05,12.56418]
[1776946306826,36.93,77804.1,5.5,0.08526,5e-05,12.42224]
[1776946308246,36.93,77802.0,5.5,0.08515,5e-05,12.41024]
[1776946311698,36.93,77794.45,5.5,0.08477,5e-05,12.36759]
[1776946311767,36.93,77794.45,5.5,0.08477,5e-05,12.36759]
[1776946311918,36.93,77794.45,5.5,0.08477,5e-05,12.36759]
[1776946311966,36.93,77794.45,5.5,0.08477,5e-05,12.36759]
[1776946317671,36.94,77794.21,5.5,0.0848,5e-05,12.36999]
[1776946320145,36.94,77793.94,5.5,0.08479,5e-05,12.36898]
[1776946320160,36.94,77793.94,5.5,0.08479,5e-05,12.36898]
[1776946321174,36.94,77793.94,5.5,0.0848,5e-05,12.37018]
[1776946323270,36.94,77801.71,5.5,0.08522,5e-05,12.41748]
[1776946325201,36.94,77800.72,5.5,0.08517,5e-05,12.41213]
[1776946325803,36.94,77801.32,5.5,0.08521,5e-05,12.41625]
[1776946327485,36.95,77781.94,5.5,0.0842,5e-05,12.30304]
[1776946327741,36.95,77784.12,5.5,0.08432,5e-05,12.31595]
[1776946332775,36.95,77785.42,5.5,0.0844,5e-05,12.32513]
[1776946333615,36.95,77785.42,5.5,0.0844,5e-05,12.32513]
[1776946338819,36.95,77785.92,5.5,0.08444,5e-05,12.32976]
[1776946340574,36.95,77785.2,5.5,0.08441,5e-05,12.32576]
[1776946345868,36.95,77785.19,5.5,0.08442,5e-05,12.32726]
[1776946349334,36.96,77773.77,5.5,0.08383,5e-05,12.26047]
[1776946349729,36.96,77773.77,5.5,0.08383,5e-05,12.26047]
[1776946349956,36.96,77773.77,5.5,0.08383,5e-05,12.26047]
[1776946350018,36.96,77769.8,5.5,0.08363,5e-05,12.23771]
[1776946350375,36.96,77769.8,5.5,0.08363,5e-05,12.23771]
[1776946350484,36.96,77769.8,5.5,0.08363,5e-05,12.23771]
[1776946350501,36.96,77769.8,5.5,0.08363,5e-05,12.23771]
[1776946350903,36.96,77756.3,5.5,0.08292,5e-05,12.15816]
[1776946352804,36.96,77750.14,5.5,0.08258,5e-05,12.11822]
[1776946357952,36.95,77758.18,5.5,0.08298,5e-05,12.16337]
[1776946363002,36.95,77758.52,5.5,0.08298,5e-05,12.16367]
[1776946368037,36.95,77764.07,5.5,0.08325,5e-05,12.19467]
[1776946370393,36.95,77767.1,5.5,0.0834,5e-05,12.21174]
[1776946375020,36.94,77771.69,5.5,0.08363,5e-05,12.23708]
[1776946375086,36.94,77776.57,5.5,0.08388,5e-05,12.26544]
[1776946380121,36.94,77779.46,5.5,0.08402,5e-05,12.28182]
[1776946382872,36.94,77773.5,5.5,0.08371,5e-05,12.24639]
[1776946383141,36.94,77779.84,5.5,0.08404,5e-05,12.2838]
[1776946384196,36.94,77779.84,5.5,0.08404,5e-05,12.2838]
[1776946384214,36.94,77775.9,5.5,0.08383,5e-05,12.26045]
[1776946389361,36.94,77764.45,5.5,0.08322,5e-05,12.19113]
[1776946395228,36.94,77751.17,5.5,0.08252,5e-05,12.11144]
[1776946400263,36.94,77755.33,5.5,0.08272,5e-05,12.13491]
[1776946403940,36.93,77752.58,5.5,0.08257,5e-05,12.11806]
[1776946404290,36.93,77750.79,5.5,0.08248,5e-05,12.10733]
[1776946409326,36.93,77751.16,5.5,0.08249,5e-05,12.1082]
[1776946410942,36.93,77751.16,5.5,0.08249,5e-05,12.1082]
[1776946416375,36.93,77759.62,5.5,0.08289,5e-05,12.15281]
[1776946418432,36.93,77760.94,5.5,0.08295,5e-05,12.16021]
[1776946418538,36.93,77760.94,5.5,0.08295,5e-05,12.16021]
[1776946418611,36.93,77769.35,5.5,0.08339,5e-05,12.20941]
[1776946420218,36.93,77769.35,5.5,0.08339,5e-05,12.20941]
[1776946425643,36.93,77777.98,5.5,0.08383,5e-05,12.2597]
[1776946425699,36.93,77784.22,5.5,0.08416,5e-05,12.29647]
[1776946427975,36.93,77787.33,5.5,0.08432,5e-05,12.31461]
[1776946428477,36.93,77789.54,5.5,0.08444,5e-05,12.32771]
[1776946434502,36.93,77801.4,5.5,0.08507,5e-05,12.39869]
[1776946438412,36.93,77802.26,5.5,0.08512,5e-05,12.40413]
[1776946438608,36.93,77802.26,5.5,0.08512,5e-05,12.40413]
[1776946438897,36.93,77802.26,5.5,0.08512,5e-05,12.40413]
[1776946438925,36.93,77802.26,5.5,0.08512,5e-05,12.40413]
[1776946439046,36.93,77802.26,5.5,0.08512,5e-05,12.40413]
[1776946439550,36.93,77820.45,5.5,0.08608,5e-05,12.51234]
[1776946442160,36.93,77825.01,5.5,0.08633,5e-05,12.53954]
[1776946445052,36.93,77823.26,5.5,0.08623,5e-05,12.52887]
[1776946446775,36.93,77822.7,5.5,0.0862,5e-05,12.52539]
[1776946446834,36.93,77822.7,5.5,0.0862,5e-05,12.52539]
[1776946449270,36.93,77827.08,5.5,0.08643,5e-05,12.55145]
[1776946450627,36.93,77805.34,5.5,0.08527,5e-05,12.42161]
[1776946452144,36.93,77805.34,5.5,0.08527,5e-05,12.42161]
[1776946452280,36.93,77805.34,5.5,0.08527,5e-05,12.42161]
[1776946452336,36.93,77805.34,5.5,0.08527,5e-05,12.42161]
[1776946455519,36.93,77800.23,5.5,0.08501,5e-05,12.39182]
[1776946455551,36.93,77800.23,5.5,0.08501,5e-05,12.39182]
[1776946455662,36.93,77796.56,5.5,0.08482,5e-05,12.37018]
[1776946457128,36.93,77796.56,5.5,0.08482,5e-05,12.37018]
[1776946457134,36.93,77796.56,5.5,0.08482,5e-05,12.37018]
[1776946457166,36.93,77795.09,5.5,0.08473,5e-05,12.36107]
[1776946457666,36.93,77795.09,5.5,0.08473,5e-05,12.36107]
[1776946462714,36.93,77796.49,5.5,0.08482,5e-05,12.37037]
[1776946464885,36.93,77796.79,5.5,0.08484,5e-05,12.37253]
[1776946466957,36.93,77797.41,5.5,0.08487,5e-05,12.37638]
[1776946471636,36.93,77788.48,5.5,0.08441,5e-05,12.32451]
[1776946471777,36.93,77787.9,5.5,0.08436,5e-05,12.31804]
[1776946474780,36.93,77789.11,5.5,0.08442,5e-05,12.32501]
[1776946476144,36.93,77793.88,5.5,0.08467,5e-05,12.35317]
[1776946476180,36.93,77793.88,5.5,0.08467,5e-05,12.35317]
[1776946476188,36.93,77799.7,5.5,0.08497,5e-05,12.3866]
[1776946478431,36.93,77803.79,5.5,0.08519,5e-05,12.41069]
[1776946479161,36.93,77803.79,5.5,0.08519,5e-05,12.41069]
[1776946479254,36.93,77801.32,5.5,0.08505,5e-05,12.39559]
[1776946484869,36.92,77786.02,5.5,0.08422,5e-05,12.30235]
[1776946487996,36.92,77765.26,5.5,0.08312,5e-05,12.17848]
[1776946493932,36.92,77758.63,5.5,0.08277,5e-05,12.13819]
[1776946495000,36.92,77758.63,5.5,0.08277,5e-05,12.13819]
[1776946495078,36.92,77758.63,5.5,0.08277,5e-05,12.13819]
[1776946495167,36.92,77741.83,5.5,0.0819,5e-05,12.0393]
[1776946500985,36.92,77739.63,5.5,0.08177,5e-05,12.02542]
[1776946506193,36.92,77743.79,5.5,0.08198,5e-05,12.04927]
[1776946512064,36.92,77751.68,5.5,0.08238,5e-05,12.09463]
[1776946512802,36.92,77751.68,5.5,0.08238,5e-05,12.09463]
[1776946512930,36.92,77751.68,5.5,0.08238,5e-05,12.09463]
[1776946513124,36.92,77751.68,5.5,0.08238,5e-05,12.09463]
[1776946513473,36.92,77751.68,5.5,0.08238,5e-05,12.09463]
[1776946513403,36.92,77708.88,5.5,0.08019,5e-05,11.8442]
[1776946513632,36.92,77708.88,5.5,0.08019,5e-05,11.8442]
[1776946513980,36.92,77708.88,5.5,0.08019,5e-05,11.8442]
[1776946514005,36.92,77708.88,5.5,0.08019,5e-05,11.8442]
[1776946514279,36.92,77708.88,5.5,0.08019,5e-05,11.8442]
[1776946514546,36.92,77695.88,5.5,0.07953,5e-05,11.76861]
[1776946514906,36.92,77695.88,5.5,0.07953,5e-05,11.76861]
[1776946515744,36.92,77697.1,5.5,0.07959,5e-05,11.77568]
[1776946517165,36.92,77689.3,5.5,0.0792,5e-05,11.73072]
[1776946517250,36.92,77689.82,5.5,0.07923,5e-05,11.73425]
[1776946518029,36.92,77689.82,5.5,0.07923,5e-05,11.73425]
[1776946518233,36.92,77689.82,5.5,0.07923,5e-05,11.73425]
[1776946518572,36.92,77691.43,5.5,0.07931,5e-05,11.74345]
[1776946518699,36.92,77691.43,5.5,0.07931,5e-05,11.74345]
[1776946519114,36.92,77701.9,5.5,0.07984,5e-05,11.80416]
[1776946521278,36.92,77704.74,5.5,0.07999,5e-05,11.82093]
[1776946524355,36.92,77703.09,5.5,0.07991,5e-05,11.81205]
[1776946524370,36.92,77703.09,5.5,0.07991,5e-05,11.81205]
[1776946524421,36.92,77703.09,5.5,0.07991,5e-05,11.81205]
[1776946528721,36.92,77689.97,5.5,0.07926,5e-05,11.73719]
[1776946531258,36.92,77690.3,5.5,0.07928,5e-05,11.73974]
[1776946534222,36.92,77690.29,5.5,0.07927,5e-05,11.7374]
[1776946534254,36.92,77688.34,5.5,0.07917,5e-05,11.72644]
[1776946540261,36.92,77676.51,5.5,0.07858,5e-05,11.65801]
[1776946545068,36.92,77676.31,5.5,0.07857,5e-05,11.65692]
[1776946545296,36.92,77674.3,5.5,0.07847,5e-05,11.64534]
[1776946550331,36.92,77674.88,5.5,0.07848,5e-05,11.64645]
[1776946555366,36.92,77673.63,5.5,0.0784,5e-05,11.63701]
[1776946560403,36.91,77674.42,5.5,0.07842,5e-05,11.63936]
[1776946560694,36.91,77674.42,5.5,0.07842,5e-05,11.63936]
[1776946566445,36.91,77683.99,5.5,0.07887,5e-05,11.69165]
[1776946571480,36.9,77683.99,5.5,0.07885,5e-05,11.6891]
[1776946576515,36.9,77693.88,5.5,0.07932,5e-05,11.74367]
[1776946581549,36.9,77694.53,5.5,0.07933,5e-05,11.74461]
[1776946586585,36.89,77685.3,5.5,0.07884,5e-05,11.68852]
[1776946587560,36.89,77685.3,5.5,0.07884,5e-05,11.68852]
[1776946587592,36.89,77685.15,5.5,0.07883,5e-05,11.68718]
[1776946592626,36.89,77683.09,5.5,0.07869,5e-05,11.67015]
[1776946597662,36.89,77695.08,5.5,0.07927,5e-05,11.73765]
[1776946602697,36.88,77695.83,5.5,0.07929,5e-05,11.73956]
[1776946607907,36.88,77684.7,5.5,0.07872,5e-05,11.67353]
[1776946609865,36.88,77685.96,5.5,0.07877,5e-05,11.6801]
[1776946614282,36.88,77695.76,5.5,0.07926,5e-05,11.73624]
[1776946615612,36.88,77688.47,5.5,0.07889,5e-05,11.69393]
[1776946616484,36.88,77688.47,5.5,0.07889,5e-05,11.69393]
[1776946624853,36.87,77680.81,5.5,0.07848,5e-05,11.64648]
[1776946629887,36.87,77683.0,5.5,0.07858,5e-05,11.65742]
[1776946632896,36.87,77691.92,5.5,0.07902,5e-05,11.70833]
[1776946634053,36.87,77694.4,5.5,0.07914,5e-05,11.72227]
[1776946638460,36.87,77694.8,5.5,0.07915,5e-05,11.72323]
[1776946638499,36.87,77694.8,5.5,0.07915,5e-05,11.72323]
[1776946639568,36.86,77700.98,5.5,0.07945,5e-05,11.75819]
[1776946639585,36.86,77700.98,5.5,0.07945,5e-05,11.75819]
[1776946639958,36.86,77702.87,5.5,0.07954,5e-05,11.76906]
[1776946640934,36.86,77702.87,5.5,0.07954,5e-05,11.76906]
[1776946641873,36.86,77703.52,5.5,0.07958,5e-05,11.77312]
[1776946643692,36.87,77707.86,5.5,0.0798,5e-05,11.79886]
[1776946643700,36.87,77707.86,5.5,0.0798,5e-05,11.79886]
[1776946643986,36.87,77708.67,5.5,0.07985,5e-05,11.80381]
[1776946647306,36.86,77709.03,5.5,0.07986,5e-05,11.80553]
[1776946647362,36.86,77709.03,5.5,0.07986,5e-05,11.80553]
[1776946647403,36.86,77709.6,5.5,0.07989,5e-05,11.80845]
[1776946653050,36.87,77723.18,5.5,0.08056,5e-05,11.88507]
[1776946656741,36.87,77727.03,5.5,0.08076,5e-05,11.90776]
[1776946662113,36.87,77726.27,5.5,0.08073,5e-05,11.90367]
[1776946667148,36.87,77718.3,5.5,0.08032,5e-05,11.8576]
[1776946672184,36.87,77718.04,5.5,0.08032,5e-05,11.85678]
[1776946674240,36.87,77717.62,5.5,0.0803,5e-05,11.85447]
[1776946674737,36.87,77717.42,5.5,0.08029,5e-05,11.85344]
[1776946675205,36.87,77706.94,5.5,0.07976,5e-05,11.79261]
[1776946680240,36.87,77709.48,5.5,0.07988,5e-05,11.80639]
[1776946685274,36.87,77706.68,5.5,0.07973,5e-05,11.78931]
[1776946686944,36.87,77705.12,5.5,0.07965,5e-05,11.78011]
[1776946692324,36.87,77695.23,5.5,0.07915,5e-05,11.72231]
[1776946697266,36.87,77695.02,5.5,0.07914,5e-05,11.72106]
[1776946698113,36.87,77700.41,5.5,0.07941,5e-05,11.75229]
[1776946698964,36.86,77703.01,5.5,0.07954,5e-05,11.7673]
[1776946699716,36.86,77703.6,5.5,0.07957,5e-05,11.77063]
[1776946700750,36.86,77703.41,5.5,0.07956,5e-05,11.76943]
[1776946704408,36.86,77718.43,5.5,0.08031,5e-05,11.85634]
[1776946705790,36.86,77716.91,5.5,0.08023,5e-05,11.84726]
[1776946705847,36.86,77716.91,5.5,0.08023,5e-05,11.84726]
[1776946706422,36.86,77717.27,5.5,0.08025,5e-05,11.84956]
[1776946707046,36.86,77717.27,5.5,0.08025,5e-05,11.84956]
[1776946709595,36.86,77727.11,5.5,0.08076,5e-05,11.90731]
[1776946709776,36.86,77729.15,5.5,0.08086,5e-05,11.91933]
[1776946715486,36.87,77718.0,5.5,0.08028,5e-05,11.85191]
[1776946716201,36.87,77718.0,5.5,0.08028,5e-05,11.85191]
[1776946716493,36.87,77718.44,5.5,0.08031,5e-05,11.85465]
[1776946718265,36.87,77718.37,5.5,0.0803,5e-05,11.85399]
[1776946718268,36.87,77718.37,5.5,0.0803,5e-05,11.85399]
[1776946718507,36.87,77718.17,5.5,0.08029,5e-05,11.85258]
[1776946723543,36.87,77717.97,5.5,0.08029,5e-05,11.85217]
[1776946726541,36.87,77717.86,5.5,0.08028,5e-05,11.85182]
[1776946726563,36.87,77717.75,5.5,0.08028,5e-05,11.85131]
[1776946728611,36.87,77717.59,5.5,0.08027,5e-05,11.8501]
[1776946728616,36.87,77717.59,5.5,0.08027,5e-05,11.8501]
[1776946729037,36.87,77716.96,5.5,0.08023,5e-05,11.84615]
[1776946729135,36.87,77716.96,5.5,0.08023,5e-05,11.84615]
[1776946729242,36.87,77716.96,5.5,0.08023,5e-05,11.84615]
[1776946729681,36.87,77709.32,5.5,0.07984,5e-05,11.80142]
[1776946732711,36.87,77706.64,5.5,0.0797,5e-05,11.78529]
[1776946738651,36.86,77706.64,5.5,0.07969,5e-05,11.78433]
[1776946740581,36.86,77706.64,5.5,0.07969,5e-05,11.78433]
[1776946740638,36.86,77706.64,5.5,0.07969,5e-05,11.78433]
[1776946740665,36.86,77711.74,5.5,0.07995,5e-05,11.81366]
[1776946745699,36.86,77718.61,5.5,0.08031,5e-05,11.85446]
[1776946748272,36.86,77718.53,5.5,0.0803,5e-05,11.85412]
[1776946748545,36.86,77718.53,5.5,0.0803,5e-05,11.85412]
[1776946748646,36.87,77717.6,5.5,0.08026,5e-05,11.84896]
[1776946754467,36.86,77709.41,5.5,0.07983,5e-05,11.80045]
[1776946759908,36.86,77708.81,5.5,0.07979,5e-05,11.79571]
[1776946765840,36.86,77709.54,5.5,0.07982,5e-05,11.79866]
[1776946770777,36.86,77710.39,5.5,0.07986,5e-05,11.80292]
[1776946775910,36.86,77707.98,5.5,0.0797,5e-05,11.78467]
[1776946780946,36.86,77710.82,5.5,0.07984,5e-05,11.80042]
[1776946785980,36.85,77710.05,5.5,0.0798,5e-05,11.79521]
[1776946791015,36.85,77704.25,5.5,0.0795,5e-05,11.76083]
[1776946796125,36.85,77702.81,5.5,0.07942,5e-05,11.75208]
[1776946802094,36.85,77702.59,5.5,0.07938,5e-05,11.74767]
[1776946806632,36.85,77699.7,5.5,0.07922,5e-05,11.7294]
[1776946807739,36.84,77720.87,5.5,0.08028,5e-05,11.85139]
[1776946808263,36.84,77720.87,5.5,0.08028,5e-05,11.85139]
[1776946814179,36.84,77717.48,5.5,0.08008,5e-05,11.82768]
[1776946819366,36.83,77717.26,5.5,0.08004,5e-05,11.82376]
[1776946825256,36.83,77716.48,5.5,0.07996,5e-05,11.81462]
[1776946830291,36.82,77713.07,5.5,0.07976,5e-05,11.79154]
[1776946835326,36.82,77712.43,5.5,0.07968,5e-05,11.78142]
[1776946842375,36.81,77711.03,5.5,0.07957,5e-05,11.76902]
[1776946847671,36.81,77710.87,5.5,0.07954,5e-05,11.76568]
[1776946847763,36.81,77710.91,5.5,0.07953,5e-05,11.7647]
[1776946853459,36.8,77705.86,5.5,0.07925,5e-05,11.73217]
[1776946858495,36.79,77704.42,5.5,0.07914,5e-05,11.72009]
[1776946863530,36.79,77698.32,5.5,0.07881,5e-05,11.68178]
[1776946865745,36.79,77698.32,5.5,0.07881,5e-05,11.68178]
[1776946869873,36.79,77682.14,5.5,0.07797,5e-05,11.58519]
[1776946875615,36.78,77683.88,5.5,0.07804,5e-05,11.59291]
[1776946880651,36.78,77679.27,5.5,0.07779,5e-05,11.5644]
[1776946885686,36.78,77677.42,5.5,0.07769,5e-05,11.55206]
[1776946890721,36.77,77674.14,5.5,0.07751,5e-05,11.53176]
[1776946895756,36.77,77673.6,5.5,0.07745,5e-05,11.52397]
[1776946897240,36.77,77669.62,5.5,0.07725,5e-05,11.50076]
[1776946897276,36.77,77669.62,5.5,0.07725,5e-05,11.50076]
[1776946897677,36.77,77669.62,5.5,0.07725,5e-05,11.50076]
[1776946897791,36.77,77669.62,5.5,0.07725,5e-05,11.50076]
[1776946897814,36.77,77652.63,5.5,0.07641,5e-05,11.40296]
[1776946901008,36.77,77659.1,5.5,0.07672,5e-05,11.43968]
[1776946901675,36.77,77659.1,5.5,0.07672,5e-05,11.43968]
[1776946906833,36.77,77659.16,5.5,0.07672,5e-05,11.43909]
[1776946910845,36.77,77659.14,5.5,0.07672,5e-05,11.43858]
[1776946911857,36.77,77659.92,5.5,0.07675,5e-05,11.44293]
[1776946916903,36.77,77669.96,5.5,0.07724,5e-05,11.49945]
[1776946921995,36.77,77676.06,5.5,0.07753,5e-05,11.53371]
[1776946927982,36.76,77679.66,5.5,0.0777,5e-05,11.5526]
[1776946933017,36.76,77678.18,5.5,0.07761,5e-05,11.54261]
[1776946938053,36.76,77686.44,5.5,0.07801,5e-05,11.58861]
[1776946943088,36.76,77685.15,5.5,0.07793,5e-05,11.57943]
[1776946948123,36.75,77685.63,5.5,0.07794,5e-05,11.58048]
[1776946953157,36.75,77688.8,5.5,0.07806,5e-05,11.59385]
[1776946958193,36.75,77692.8,5.5,0.07824,5e-05,11.61507]
[1776946963228,36.74,77677.32,5.5,0.07745,5e-05,11.52389]
[1776946969270,36.74,77676.12,5.5,0.07738,5e-05,11.5156]
[1776946974306,36.74,77675.7,5.5,0.07735,5e-05,11.5121]
[1776946979340,36.74,77673.07,5.5,0.07721,5e-05,11.496]
[1776946981356,36.74,77673.62,5.5,0.07724,5e-05,11.499]
[1776946987395,36.74,77662.83,5.5,0.0767,5e-05,11.43614]
[1776946992431,36.74,77664.39,5.5,0.07677,5e-05,11.4448]
[1776946992927,36.74,77664.39,5.5,0.07677,5e-05,11.4448]
[1776946999479,36.74,77665.77,5.5,0.07684,5e-05,11.45224]
[1776947003436,36.74,77666.11,5.5,0.07685,5e-05,11.45397]
[1776947008692,36.73,77682.83,5.5,0.07767,5e-05,11.54901]
[1776947011708,36.73,77687.79,5.5,0.07791,5e-05,11.57698]
[1776947017606,36.73,77688.78,5.5,0.07793,5e-05,11.57767]
[1776947022459,36.73,77692.16,5.5,0.07808,5e-05,11.5961]
[1776947027677,36.73,77696.96,5.5,0.07831,5e-05,11.62202]
[1776947032712,36.72,77702.39,5.5,0.07856,5e-05,11.65119]
[1776947038753,36.72,77702.48,5.5,0.07854,5e-05,11.64924]
[1776947043788,36.71,77713.41,5.5,0.07907,5e-05,11.71055]
[1776947048824,36.71,77716.23,5.5,0.07919,5e-05,11.72429]
[1776947053859,36.71,77724.92,5.5,0.07961,5e-05,11.77225]
[1776947054256,36.71,77724.92,5.5,0.07961,5e-05,11.77225]
[1776947054263,36.71,77724.92,5.5,0.07961,5e-05,11.77225]
[1776947054868,36.71,77729.54,5.5,0.07984,5e-05,11.79903]
[1776947056680,36.71,77728.78,5.5,0.0798,5e-05,11.79438]
[1776947057427,36.71,77726.28,5.5,0.07967,5e-05,11.77958]
[1776947061680,36.7,77735.72,5.5,0.08015,5e-05,11.83397]
[1776947061818,36.7,77735.72,5.5,0.08015,5e-05,11.83397]
[1776947061916,36.7,77739.17,5.5,0.08032,5e-05,11.85389]
[1776947063959,36.7,77739.77,5.5,0.08035,5e-05,11.85759]
[1776947067763,36.71,77739.01,5.5,0.08032,5e-05,11.85387]
[1776947068350,36.71,77741.62,5.5,0.08046,5e-05,11.86933]
[1776947071815,36.71,77759.84,5.5,0.08139,5e-05,11.97654]
[1776947074308,36.71,77761.52,5.5,0.08146,5e-05,11.98313]
[1776947080044,36.71,77762.54,5.5,0.08151,5e-05,11.98907]
[1776947081035,36.71,77762.54,5.5,0.08151,5e-05,11.98907]
[1776947087093,36.71,77761.48,5.5,0.08146,5e-05,11.98278]
[1776947092127,36.71,77763.96,5.5,0.08159,5e-05,11.99742]
[1776947094302,36.71,77763.69,5.5,0.08157,5e-05,11.99582]
[1776947098121,36.71,77762.65,5.5,0.08152,5e-05,11.98967]
[1776947100821,36.71,77762.18,5.5,0.08149,5e-05,11.9869]
[1776947100848,36.71,77762.18,5.5,0.08149,5e-05,11.9869]
[1776947101761,36.71,77767.21,5.5,0.08175,5e-05,12.01647]
[1776947102118,36.71,77776.33,5.5,0.08223,5e-05,12.07013]
[1776947102128,36.71,77776.33,5.5,0.08223,5e-05,12.07013]
[1776947102165,36.71,77776.33,5.5,0.08223,5e-05,12.07013]
[1776947103455,36.71,77778.44,5.5,0.08234,5e-05,12.08259]
[1776947103473,36.71,77778.44,5.5,0.08234,5e-05,12.08259]
[1776947109419,36.7,77777.42,5.5,0.08228,5e-05,12.07568]
[1776947109441,36.7,77777.42,5.5,0.08228,5e-05,12.07568]
[1776947115290,36.7,77769.1,5.5,0.08183,5e-05,12.02521]
[1776947120478,36.7,77766.04,5.5,0.08167,5e-05,12.00681]
[1776947126366,36.7,77765.59,5.5,0.08164,5e-05,12.00387]
[1776947129796,36.7,77766.3,5.5,0.08168,5e-05,12.00794]
[1776947130049,36.7,77766.3,5.5,0.08168,5e-05,12.00794]
[1776947130893,36.7,77766.06,5.5,0.08166,5e-05,12.00639]
[1776947130945,36.7,77766.06,5.5,0.08166,5e-05,12.00639]
[1776947136437,36.7,77774.17,5.5,0.08206,5e-05,12.05033]
[1776947137902,36.7,77774.17,5.5,0.08206,5e-05,12.05033]
[1776947138434,36.7,77774.61,11.6,0.08208,5e-05,12.05267]
[1776947138437,36.7,77774.61,11.6,0.08208,5e-05,12.05267]
[1776947138445,36.7,77774.61,11.6,0.08208,5e-05,12.05267]
[1776947138485,36.7,77774.61,11.6,0.08208,5e-05,12.05267]
[1776947138804,36.7,77774.61,11.6,0.08208,5e-05,12.05267]
[1776947138873,36.7,77773.87,11.6,0.08205,5e-05,12.0491]
[1776947140036,36.7,77773.87,11.6,0.08205,5e-05,12.0491]
[1776947141096,36.7,77771.83,11.6,0.08195,5e-05,12.03788]
[1776947141472,36.7,77772.95,11.6,0.08202,5e-05,12.04561]
[1776947146509,36.71,77780.56,11.6,0.08245,5e-05,12.09404]
[1776947151545,36.71,77781.2,11.6,0.08251,5e-05,12.10119]
[1776947156579,36.72,77781.34,11.6,0.08255,5e-05,12.10547]
[1776947160672,36.72,77779.76,11.6,0.08249,5e-05,12.09824]
[1776947166650,36.73,77780.92,11.6,0.08259,5e-05,12.11013]
[1776947170079,36.73,77781.6,11.6,0.08264,5e-05,12.11555]
[1776947172917,36.74,77779.44,11.6,0.08254,5e-05,12.10417]
[1776947177523,36.74,77780.17,11.6,0.08262,5e-05,12.11263]
[1776947182762,36.75,77783.13,11.6,0.08281,5e-05,12.13408]
[1776947187202,36.75,77782.86,11.6,0.08282,5e-05,12.13561]
[1776947188086,36.75,77782.86,11.6,0.08282,5e-05,12.13561]
[1776947189340,36.75,77781.79,11.6,0.08277,5e-05,12.12991]
[1776947190282,36.75,77781.93,11.6,0.08278,5e-05,12.13138]
[1776947195853,36.76,77779.8,11.6,0.08269,5e-05,12.11948]
[1776947200888,36.77,77765.06,11.6,0.08196,5e-05,12.03677]
[1776947205923,36.77,77768.29,11.6,0.08216,5e-05,12.05963]
[1776947210958,36.78,77784.29,11.6,0.08303,5e-05,12.15765]
[1776947215993,36.78,77782.27,11.6,0.08295,5e-05,12.14854]
[1776947218552,36.78,77779.71,11.6,0.08282,5e-05,12.13452]
[1776947224050,36.79,77766.14,11.6,0.08215,5e-05,12.05812]
[1776947229084,36.79,77764.97,11.6,0.08212,5e-05,12.05446]
[1776947234120,36.8,77746.43,11.6,0.08119,5e-05,11.9488]
[1776947239155,36.81,77746.35,11.6,0.08122,5e-05,11.95222]
[1776947244191,36.81,77745.61,11.6,0.08122,5e-05,11.95177]
[1776947249226,36.82,77746.27,11.6,0.08129,5e-05,11.95948]
[1776947254261,36.82,77746.69,11.6,0.08133,5e-05,11.9625]
[1776947259296,36.83,77747.71,11.6,0.08141,5e-05,11.97223]
[1776947264331,36.83,77757.68,11.6,0.08196,5e-05,12.03435]
[1776947268626,36.84,77755.17,11.6,0.08185,5e-05,12.02155]
[1776947274401,36.85,77747.75,11.6,0.08151,5e-05,11.98283]
[1776947279435,36.85,77747.54,11.6,0.08153,5e-05,11.98527]
[1776947282798,36.85,77746.96,11.6,0.08151,5e-05,11.98339]
[1776947288499,36.86,77732.48,11.6,0.08082,5e-05,11.90447]
[1776947290972,36.86,77731.81,11.6,0.0808,5e-05,11.90145]
[1776947297425,36.87,77740.51,11.6,0.08129,5e-05,11.9575]
[1776947302600,36.88,77740.38,11.6,0.08133,5e-05,11.9623]
[1776947307636,36.89,77742.19,11.6,0.08146,5e-05,11.97667]
[1776947316699,36.9,77742.23,11.6,0.0815,5e-05,11.98014]
[1776947322741,36.9,77739.29,11.6,0.08139,5e-05,11.96724]
[1776947327776,36.91,77743.5,11.6,0.08164,5e-05,11.99539]
[1776947330277,36.91,77748.05,11.6,0.08188,5e-05,12.02271]
[1776947335308,36.91,77758.17,11.6,0.08243,5e-05,12.08549]
[1776947340867,36.92,77756.64,11.6,0.08238,5e-05,12.07964]
[1776947345901,36.92,77758.68,11.6,0.08251,5e-05,12.0943]
[1776947350939,36.93,77755.67,11.6,0.08238,5e-05,12.07924]
[1776947355974,36.93,77760.25,11.6,0.08264,5e-05,12.10884]
[1776947361008,36.94,77762.29,11.6,0.08277,5e-05,12.12343]
[1776947366044,36.94,77762.89,11.6,0.08282,5e-05,12.12945]
[1776947370512,36.94,77763.94,11.6,0.0829,5e-05,12.1381]
[1776947376114,36.95,77770.47,11.6,0.08326,5e-05,12.17802]
[1776947381148,36.96,77770.51,11.6,0.0833,5e-05,12.18204]
[1776947386184,36.96,77771.57,11.6,0.08339,5e-05,12.19198]
[1776947391227,36.97,77786.58,11.6,0.0842,5e-05,12.2839]
[1776947391531,36.97,77786.58,11.6,0.0842,5e-05,12.2839]
[1776947391538,36.97,77786.58,11.6,0.0842,5e-05,12.2839]
[1776947391567,36.97,77786.58,11.6,0.0842,5e-05,12.2839]
[1776947392234,36.97,77785.88,11.6,0.08417,5e-05,12.28041]
[1776947397242,36.97,77787.24,11.6,0.08426,5e-05,12.29042]
[1776947399971,36.97,77788.82,11.6,0.08437,5e-05,12.3023]
[1776947401647,36.98,77790.04,11.6,0.08445,5e-05,12.31073]
[1776947402281,36.98,77790.04,11.6,0.08445,5e-05,12.31073]
[1776947406740,36.98,77784.96,11.6,0.08421,5e-05,12.28379]
[1776947408477,36.98,77786.89,11.6,0.08432,5e-05,12.29648]
[1776947408529,36.98,77786.89,11.6,0.08432,5e-05,12.29648]
[1776947414389,36.99,77799.03,11.6,0.08499,5e-05,12.37132]
[1776947419423,36.99,77792.57,11.6,0.08467,5e-05,12.33561]
[1776947422184,36.99,77790.24,11.6,0.08455,5e-05,12.32237]
[1776947427722,37.0,77795.25,11.6,0.08485,5e-05,12.35536]
[1776947427730,37.0,77795.25,11.6,0.08485,5e-05,12.35536]
[1776947430447,37.0,77793.44,11.6,0.08476,5e-05,12.34615]
[1776947434539,37.0,77796.49,11.6,0.08492,5e-05,12.36294]
[1776947438840,37.01,77799.06,11.6,0.08508,5e-05,12.38016]
[1776947444599,37.01,77798.15,11.6,0.08506,5e-05,12.37807]
[1776947449634,37.02,77798.21,11.6,0.08509,5e-05,12.38087]
[1776947453372,37.02,77797.62,11.6,0.08506,5e-05,12.37832]
[1776947459273,37.02,77797.57,11.6,0.08509,5e-05,12.38076]
[1776947461596,37.02,77806.36,11.6,0.08556,5e-05,12.43415]
[1776947461885,37.02,77806.36,11.6,0.08556,5e-05,12.43415]
[1776947462396,37.02,77806.36,11.6,0.08556,5e-05,12.43415]
[1776947462452,37.02,77806.36,11.6,0.08556,5e-05,12.43415]
[1776947461974,37.02,77820.32,11.6,0.08631,5e-05,12.51721]
[1776947465517,37.03,77819.96,11.6,0.0863,5e-05,12.51663]
[1776947467571,37.03,77819.66,11.6,0.0863,5e-05,12.5161]
[1776947469647,37.03,77820.24,11.6,0.08635,5e-05,12.52152]
[1776947474815,37.04,77818.82,11.6,0.0863,5e-05,12.51631]
[1776947477186,37.04,77820.62,11.6,0.0864,5e-05,12.52767]
[1776947482871,37.04,77811.04,11.6,0.08594,5e-05,12.47539]
[1776947487906,37.05,77816.25,11.6,0.08625,5e-05,12.50995]
[1776947489000,37.05,77816.25,11.6,0.08625,5e-05,12.50995]
[1776947489001,37.05,77816.25,11.6,0.08625,5e-05,12.50995]
[1776947492391,37.05,77817.11,11.6,0.08632,5e-05,12.51776]
[1776947493948,37.06,77800.8,11.6,0.08545,5e-05,12.41959]
[1776947498983,37.06,77801.62,11.6,0.08553,5e-05,12.42858]
[1776947504019,37.07,77792.6,11.6,0.08509,5e-05,12.37936]
[1776947509053,37.08,77793.07,11.6,0.08516,5e-05,12.38663]
[1776947514089,37.08,77792.74,11.6,0.08518,5e-05,12.38915]
[1776947519123,37.09,77793.1,11.6,0.08524,5e-05,12.39572]
[1776947522820,37.09,77788.77,11.6,0.08504,5e-05,12.37274]
[1776947524722,37.1,77780.49,11.6,0.08462,5e-05,12.32567]
[1776947530201,37.11,77782.12,11.6,0.08476,5e-05,12.34123]
[1776947535237,37.11,77782.35,11.6,0.08481,5e-05,12.34724]
[1776947538989,37.12,77782.28,11.6,0.08483,5e-05,12.34958]
[1776947539026,37.12,77782.28,11.6,0.08483,5e-05,12.34958]
[1776947539265,37.12,77782.26,11.6,0.08484,5e-05,12.35037]
[1776947540132,37.12,77782.26,11.6,0.08484,5e-05,12.35037]
[1776947545307,37.12,77772.43,11.6,0.08435,5e-05,12.29535]
[1776947549204,37.13,77772.89,11.6,0.08439,5e-05,12.29975]
[1776947554369,37.13,77766.88,11.6,0.08409,5e-05,12.26473]
[1776947556740,37.13,77766.92,11.6,0.0841,5e-05,12.26559]
[1776947560724,37.14,77760.76,11.6,0.0838,5e-05,12.2325]
[1776947561001,37.14,77760.76,11.6,0.0838,5e-05,12.2325]
[1776947563544,37.14,77763.86,11.6,0.08398,5e-05,12.25213]
[1776947564450,37.14,77765.5,11.6,0.08407,5e-05,12.26244]
[1776947565165,37.14,77766.32,11.6,0.08412,5e-05,12.26791]
[1776947570482,37.15,77766.49,11.6,0.08416,5e-05,12.27275]
[1776947575517,37.15,77763.95,11.6,0.08406,5e-05,12.26101]
[1776947578837,37.16,77766.81,11.6,0.08423,5e-05,12.2798]
[1776947579768,37.16,77765.47,11.6,0.08416,5e-05,12.27256]
[1776947584841,37.16,77763.1,11.6,0.08407,5e-05,12.26196]
[1776947588217,37.16,77764.29,11.6,0.08414,5e-05,12.27028]
[1776947590608,37.17,77763.43,11.6,0.08412,5e-05,12.26719]
[1776947591662,37.17,77763.22,11.6,0.08411,5e-05,12.26662]
[1776947593423,37.17,77762.78,11.6,0.08409,5e-05,12.2647]
[1776947594177,37.17,77762.91,11.6,0.08411,5e-05,12.2668]
[1776947594391,37.17,77762.91,11.6,0.08411,5e-05,12.2668]
[1776947596187,37.17,77754.43,11.6,0.08368,5e-05,12.21766]
[1776947596289,37.17,77754.43,11.6,0.08368,5e-05,12.21766]
[1776947601529,37.18,77748.63,11.6,0.08341,5e-05,12.18749]
[1776947601575,37.18,77747.55,11.6,0.08337,5e-05,12.18271]
[1776947606626,37.19,77748.37,11.6,0.08344,5e-05,12.19042]
[1776947607523,37.19,77748.37,11.6,0.08344,5e-05,12.19042]
[1776947608344,37.19,77757.58,11.6,0.08393,5e-05,12.24578]
[1776947608387,37.19,77766.37,11.6,0.08439,5e-05,12.298]
[1776947610762,37.19,77781.12,11.6,0.08518,5e-05,12.38596]
[1776947614379,37.19,77782.98,11.6,0.08526,5e-05,12.39454]
[1776947614844,37.19,77784.93,11.6,0.08538,5e-05,12.40692]
[1776947620273,37.2,77791.45,11.6,0.08573,5e-05,12.44694]
[1776947620906,37.2,77791.58,11.6,0.08575,5e-05,12.44843]
[1776947626877,37.2,77793.81,11.6,0.08588,5e-05,12.46368]
[1776947631912,37.2,77793.77,11.6,0.0859,5e-05,12.46512]
[1776947636947,37.2,77781.48,11.6,0.08526,5e-05,12.39414]
[1776947641982,37.21,77784.62,11.6,0.08545,5e-05,12.41484]
[1776947647017,37.21,77793.71,11.6,0.08595,5e-05,12.47033]
[1776947648775,37.21,77793.73,11.6,0.08595,5e-05,12.47074]
[1776947651281,37.21,77796.52,11.6,0.0861,5e-05,12.48784]
[1776947651966,37.21,77796.71,11.6,0.08612,5e-05,12.48951]
[1776947652769,37.21,77796.71,11.6,0.08612,5e-05,12.48951]
[1776947653575,37.21,77796.71,11.6,0.08612,5e-05,12.48951]
[1776947653870,37.21,77796.98,11.6,0.08614,5e-05,12.49163]
[1776947656300,37.21,77802.81,11.6,0.08645,5e-05,12.52646]
[1776947656352,37.21,77802.81,11.6,0.08645,5e-05,12.52646]
[1776947657886,37.21,77802.25,11.6,0.08642,5e-05,12.52358]
[1776947662705,37.22,77806.41,11.6,0.08666,5e-05,12.54945]
[1776947662720,37.22,77806.41,11.6,0.08666,5e-05,12.54945]
[1776947662790,37.22,77806.41,11.6,0.08666,5e-05,12.54945]
[1776947665143,37.22,77783.93,11.6,0.08547,5e-05,12.41674]
[1776947670178,37.22,77785.91,11.6,0.08559,5e-05,12.43054]
[1776947673450,37.22,77785.03,11.6,0.08553,5e-05,12.42273]
[1776947675323,37.22,77778.46,11.6,0.08519,5e-05,12.38467]
[1776947681255,37.23,77773.38,11.6,0.08495,5e-05,12.35777]
[1776947683037,37.23,77773.31,11.6,0.08495,5e-05,12.35778]
[1776947683385,37.23,77773.31,11.6,0.08495,5e-05,12.35778]
[1776947683586,37.23,77773.31,11.6,0.08495,5e-05,12.35778]
[1776947683999,37.23,77775.49,11.6,0.08507,5e-05,12.37105]
[1776947684348,37.23,77775.49,11.6,0.08507,5e-05,12.37105]
[1776947686137,37.23,77783.84,11.6,0.08552,5e-05,12.42107]
[1776947691325,37.23,77789.96,11.6,0.08586,5e-05,12.45885]
[1776947696360,37.23,77785.52,11.6,0.08563,5e-05,12.43391]
[1776947700282,37.24,77786.33,11.6,0.08568,5e-05,12.43957]
[1776947700523,37.24,77786.33,11.6,0.08568,5e-05,12.43957]
[1776947701346,37.24,77783.24,11.6,0.08552,5e-05,12.4216]
[1776947702279,37.24,77782.19,11.6,0.08547,5e-05,12.41571]
[1776947707437,37.24,77781.49,11.6,0.08545,5e-05,12.41353]
[1776947712472,37.24,77780.84,11.6,0.08543,5e-05,12.41125]
[1776947717490,37.24,77782.22,11.6,0.08552,5e-05,12.42063]
[1776947718679,37.24,77785.13,11.6,0.08567,5e-05,12.43811]
[1776947720063,37.25,77796.5,11.6,0.08628,5e-05,12.50586]
[1776947720558,37.25,77796.5,11.6,0.08628,5e-05,12.50586]
[1776947720575,37.25,77805.53,11.6,0.08676,5e-05,12.55957]
[1776947720803,37.25,77805.53,11.6,0.08676,5e-05,12.55957]
[1776947721800,37.25,77813.48,11.6,0.08719,5e-05,12.60731]
[1776947721833,37.25,77813.48,11.6,0.08719,5e-05,12.60731]
[1776947722133,37.25,77813.48,11.6,0.08719,5e-05,12.60731]
[1776947722546,37.26,77814.7,11.6,0.08733,5e-05,12.62289]
[1776947724271,37.27,77817.23,11.7,0.08756,5e-05,12.64714]
[1776947724281,37.27,77817.23,11.7,0.08756,5e-05,12.64714]
[1776947729595,37.29,77817.34,11.7,0.08768,5e-05,12.6604]
[1776947734544,37.31,77818.39,11.7,0.08781,5e-05,12.6733]
[1776947739665,37.33,77817.46,11.7,0.08786,5e-05,12.67921]
[1776947745123,37.33,77817.62,11.7,0.0879,5e-05,12.68323]
[1776947750742,37.35,77816.2,11.7,0.08794,5e-05,12.6871]
[1776947755102,37.35,77815.71,11.7,0.08793,5e-05,12.68649]
[1776947760812,37.38,77815.66,11.7,0.08806,5e-05,12.70016]
[1776947765847,37.38,77807.78,11.7,0.08768,5e-05,12.65773]
[1776947768229,37.4,77806.25,11.7,0.08768,5e-05,12.65802]
[1776947768238,37.4,77806.25,11.7,0.08768,5e-05,12.65802]
[1776947768257,37.41,77806.67,11.7,0.08779,5e-05,12.66982]
[1776947773906,37.51,77808.17,11.7,0.08845,5e-05,12.74089]
[1776947779371,37.53,77808.61,11.7,0.0886,5e-05,12.75643]
[1776947784984,37.54,77817.72,11.7,0.08915,5e-05,12.81698]
[1776947790643,37.55,77819.83,11.7,0.08929,5e-05,12.83299]
[1776947796444,37.55,77808.57,11.7,0.08872,5e-05,12.76805]
[1776947801464,37.56,77812.86,11.7,0.08899,5e-05,12.79816]
[1776947805262,37.57,77803.93,11.7,0.08854,5e-05,12.74883]
[1776947811177,37.62,77793.49,11.7,0.08831,5e-05,12.72182]
[1776947817219,37.63,77791.48,11.7,0.08826,5e-05,12.71594]
[1776947822255,37.64,77788.5,11.7,0.08814,5e-05,12.70331]
[1776947827291,37.65,77794.53,11.7,0.08851,5e-05,12.74382]
[1776947832325,37.66,77799.71,11.7,0.08884,5e-05,12.7799]
[1776947837361,37.66,77803.57,11.7,0.08909,5e-05,12.80714]
[1776947842396,37.67,77805.44,11.7,0.08923,5e-05,12.82233]
[1776947847431,37.68,77804.85,11.7,0.08923,5e-05,12.8228]
[1776947852809,37.68,77795.11,11.7,0.08872,5e-05,12.76494]
[1776947852902,37.68,77796.44,11.7,0.0888,5e-05,12.77367]
[1776947854114,37.68,77801.93,11.7,0.08909,5e-05,12.80617]
[1776947854135,37.68,77801.93,11.7,0.08909,5e-05,12.80617]
[1776947854258,37.68,77801.93,11.7,0.08909,5e-05,12.80617]
[1776947856666,37.68,77816.65,11.7,0.0899,5e-05,12.89514]
[1776947864792,37.69,77814.4,11.7,0.08983,5e-05,12.88711]
[1776947864795,37.69,77814.4,11.7,0.08983,5e-05,12.88711]
[1776947873282,37.7,77821.36,11.7,0.09026,5e-05,12.93442]
[1776947875765,37.7,77821.16,11.7,0.09026,5e-05,12.93447]
[1776947881670,37.71,77820.4,11.7,0.09026,5e-05,12.93422]
[1776947886705,37.72,77822.32,11.7,0.0904,5e-05,12.94919]
[1776947891740,37.72,77819.45,11.7,0.09027,5e-05,12.93511]
[1776947892073,37.72,77819.45,11.7,0.09027,5e-05,12.93511]
[1776947894912,37.72,77819.93,11.7,0.09032,5e-05,12.93977]
[1776947900803,37.73,77820.45,11.7,0.09038,5e-05,12.94649]
[1776947905515,37.73,77820.36,11.7,0.0904,5e-05,12.94837]
[1776947905866,37.73,77820.36,11.7,0.0904,5e-05,12.94837]
[1776947911577,37.74,77819.91,11.7,0.09041,5e-05,12.9493]
[1776947912711,37.74,77822.11,11.7,0.09051,5e-05,12.95963]
[1776947918317,37.74,77820.83,11.7,0.09047,5e-05,12.95497]
[1776947923964,37.75,77814.08,11.7,0.09014,5e-05,12.91909]
[1776947927349,37.75,77813.3,11.7,0.09011,5e-05,12.91577]
[1776947927427,37.75,77813.3,11.7,0.09011,5e-05,12.91577]
[1776947927434,37.75,77813.3,11.7,0.09011,5e-05,12.91577]
[1776947927484,37.75,77813.3,11.7,0.09011,5e-05,12.91577]
[1776947929000,37.76,77791.34,11.7,0.08895,5e-05,12.78793]
[1776947934244,37.76,77793.71,11.7,0.08912,5e-05,12.80615]
[1776947939249,37.77,77795.55,11.7,0.08924,5e-05,12.82028]
[1776947939271,37.77,77795.55,11.7,0.08924,5e-05,12.82028]
[1776947945112,37.78,77806.8,11.7,0.0899,5e-05,12.89208]
[1776947950147,37.78,77806.78,11.7,0.08993,5e-05,12.89539]
[1776947955183,37.79,77806.96,11.7,0.08997,5e-05,12.89986]
[1776947960189,37.79,77807.3,11.7,0.09002,5e-05,12.90461]
[1776947965253,37.8,77803.05,11.7,0.08983,5e-05,12.88367]
[1776947970535,37.8,77809.4,11.7,0.0902,5e-05,12.92409]
[1776947971123,37.8,77810.86,11.7,0.09028,5e-05,12.93339]
[1776947976331,37.81,77809.94,11.7,0.09025,5e-05,12.92835]
[1776947981820,37.81,77809.8,11.7,0.09026,5e-05,12.9301]
[1776947981859,37.81,77809.8,11.7,0.09026,5e-05,12.9301]
[1776947983312,37.82,77810.29,11.7,0.0903,5e-05,12.9343]
[1776947983355,37.82,77810.29,11.7,0.0903,5e-05,12.9343]
[1776947985198,37.82,77811.65,11.7,0.09039,5e-05,12.94363]
[1776947990429,37.82,77810.99,11.7,0.09039,5e-05,12.94347]
[1776947991687,37.82,77810.99,11.7,0.09039,5e-05,12.94347]
[1776947994141,37.83,77806.83,11.7,0.09018,5e-05,12.92071]
[1776947994148,37.83,77806.83,11.7,0.09018,5e-05,12.92071]
[1776947999494,37.83,77808.64,11.7,0.09032,5e-05,12.93543]
[1776948004529,37.84,77811.91,11.7,0.09052,5e-05,12.95798]
[1776948005013,37.84,77811.91,11.7,0.09052,5e-05,12.95798]
[1776948008068,37.84,77815.62,11.7,0.09074,5e-05,12.98178]
[1776948010208,37.84,77814.88,11.7,0.09071,5e-05,12.97855]
[1776948011035,37.84,77815.01,11.7,0.09072,5e-05,12.97991]
[1776948013503,37.85,77814.76,11.7,0.09072,5e-05,12.97959]
[1776948015077,37.85,77811.89,11.7,0.09058,5e-05,12.96375]
[1776948020641,37.85,77812.42,11.7,0.09064,5e-05,12.97053]
[1776948025676,37.86,77813.4,11.7,0.09072,5e-05,12.97934]
[1776948030717,37.86,77812.96,11.7,0.09073,5e-05,12.97969]
[1776948032517,37.86,77812.7,11.7,0.0907,5e-05,12.97538]
[1776948037768,37.87,77813.79,11.7,0.09079,5e-05,12.98523]
[1776948043825,37.87,77813.75,11.7,0.09081,5e-05,12.98796]
[1776948048860,37.88,77813.52,11.7,0.09082,5e-05,12.98884]
[1776948053895,37.88,77813.98,11.7,0.09087,5e-05,12.99401]
[1776948058930,37.88,77814.87,11.7,0.09094,5e-05,13.00116]
[1776948063965,37.89,77814.68,11.7,0.09094,5e-05,13.00175]
[1776948069000,37.89,77814.69,11.7,0.09096,5e-05,13.00343]
[1776948074037,37.89,77814.78,11.7,0.09098,5e-05,13.0055]
[1776948075338,37.89,77814.54,11.7,0.09097,5e-05,13.00437]
[1776948081086,37.9,77818.69,11.7,0.09121,5e-05,13.03067]
[1776948086121,37.9,77818.15,11.7,0.09119,5e-05,13.02867]
[1776948091156,37.9,77831.18,11.7,0.09189,5e-05,13.10396]
[1776948096191,37.9,77831.89,11.7,0.09194,5e-05,13.10871]
[1776948101245,37.9,77833.48,11.7,0.09203,5e-05,13.1188]
[1776948103754,37.9,77833.51,11.7,0.09203,5e-05,13.1191]
[1776948109737,37.9,77834.92,11.7,0.09212,5e-05,13.12824]
[1776948115479,37.9,77838.91,11.7,0.09234,5e-05,13.15273]
[1776948115927,37.9,77838.91,11.7,0.09234,5e-05,13.15273]
[1776948117341,37.9,77856.48,11.7,0.09331,6e-05,13.25782]
[1776948121384,37.9,77857.91,11.7,0.09339,6e-05,13.26622]
[1776948122430,37.9,77847.87,11.7,0.09284,6e-05,13.20616]
[1776948128287,37.9,77847.9,11.7,0.09284,6e-05,13.20684]
[1776948132259,37.9,77858.63,11.7,0.09344,6e-05,13.27109]
[1776948137631,37.9,77869.7,11.7,0.09405,6e-05,13.33711]
[1776948143523,37.9,77870.93,11.7,0.09411,6e-05,13.34395]
[1776948148558,37.9,77873.67,11.7,0.09426,6e-05,13.36012]
[1776948153594,37.9,77870.73,11.7,0.09407,6e-05,13.33888]
[1776948157558,37.9,77873.97,11.7,0.09426,6e-05,13.35831]
[1776948158845,37.9,77877.24,11.7,0.09444,6e-05,13.37792]
[1776948158862,37.9,77877.24,11.7,0.09444,6e-05,13.37792]
[1776948158919,37.9,77879.78,11.7,0.09458,6e-05,13.39313]
[1776948164674,37.9,77889.64,11.7,0.09514,6e-05,13.45375]
[1776948169709,37.91,77889.94,11.7,0.09517,6e-05,13.45654]
[1776948174856,37.91,77885.94,11.7,0.09495,6e-05,13.43334]
[1776948180786,37.91,77878.82,11.7,0.09458,6e-05,13.39254]
[1776948185821,37.91,77880.62,11.7,0.09469,6e-05,13.40475]
[1776948190856,37.92,77881.17,11.7,0.09473,6e-05,13.40946]
[1776948194227,37.92,77879.88,11.7,0.09467,6e-05,13.40226]
[1776948194242,37.92,77879.88,11.7,0.09467,6e-05,13.40226]
[1776948194846,37.92,77879.94,11.7,0.09467,6e-05,13.40289]
[1776948196053,37.92,77871.6,11.7,0.09421,6e-05,13.35311]
[1776948196112,37.92,77867.19,11.7,0.09397,6e-05,13.3273]
[1776948201933,37.92,77862.64,11.7,0.09372,6e-05,13.30029]
[1776948206402,37.92,77854.73,11.7,0.09328,6e-05,13.25333]
[1776948206647,37.92,77854.73,11.7,0.09328,6e-05,13.25333]
[1776948211694,37.92,77844.41,11.7,0.09272,6e-05,13.19255]
[1776948216441,37.92,77845.86,11.7,0.09279,6e-05,13.19882]
[1776948222073,37.92,77846.18,11.7,0.09282,6e-05,13.20203]
[1776948227109,37.93,77844.59,11.7,0.09274,6e-05,13.19348]
[1776948232144,37.93,77844.57,11.7,0.09275,6e-05,13.19426]
[1776948233447,37.93,77843.6,11.7,0.0927,6e-05,13.18865]
[1776948239193,37.93,77841.82,11.7,0.09261,6e-05,13.17916]
[1776948244228,37.93,77841.61,11.7,0.09261,6e-05,13.17886]
[1776948249264,37.93,77836.97,11.7,0.09236,5e-05,13.15224]
[1776948251784,37.93,77831.72,11.7,0.09208,5e-05,13.12143]
[1776948251908,37.93,77831.72,11.7,0.09208,5e-05,13.12143]
[1776948253963,37.93,77828.75,11.7,0.09192,5e-05,13.10402]
[1776948259334,37.94,77843.01,11.7,0.09272,6e-05,13.19054]
[1776948264369,37.94,77841.64,11.7,0.09265,6e-05,13.18306]
[1776948267525,37.94,77842.05,11.7,0.09267,6e-05,13.18579]
[1776948272868,37.94,77842.6,11.7,0.09269,6e-05,13.18636]
[1776948278551,37.94,77826.59,11.7,0.09182,5e-05,13.09223]
[1776948278667,37.94,77826.59,11.7,0.09182,5e-05,13.09223]
[1776948287530,37.95,77805.32,11.7,0.0907,5e-05,12.96997]
[1776948292565,37.95,77809.7,11.7,0.09096,5e-05,12.99831]
[1776948295819,37.95,77809.55,11.7,0.09096,5e-05,12.99789]
[1776948296312,37.95,77809.55,11.7,0.09096,5e-05,12.99789]
[1776948296328,37.95,77809.55,11.7,0.09096,5e-05,12.99789]
[1776948296474,37.95,77801.54,11.7,0.09053,5e-05,12.95141]
[1776948297955,37.95,77790.76,11.7,0.08996,5e-05,12.8889]
[1776948303695,37.96,77788.64,11.7,0.08988,5e-05,12.87973]
[1776948303826,37.96,77788.64,11.7,0.08988,5e-05,12.87973]
[1776948304111,37.96,77791.44,11.7,0.09004,5e-05,12.89691]
[1776948305696,37.96,77798.36,11.7,0.09041,5e-05,12.93805]
[1776948305709,37.96,77798.36,11.7,0.09041,5e-05,12.93805]
[1776948305750,37.96,77800.05,11.7,0.09051,5e-05,12.94825]
[1776948311708,37.97,77805.51,11.7,0.09083,5e-05,12.98325]
[1776948317740,37.97,77808.46,11.7,0.09102,5e-05,13.00406]
[1776948322775,37.97,77813.76,11.7,0.09133,5e-05,13.0375]
[1776948323950,37.97,77813.76,11.7,0.09133,5e-05,13.0375]
[1776948324207,37.97,77813.76,11.7,0.09133,5e-05,13.0375]
[1776948326002,37.98,77825.16,11.7,0.09195,5e-05,13.1059]
[1776948330964,37.98,77829.78,11.7,0.09222,5e-05,13.1346]
[1776948336876,37.98,77836.06,11.7,0.09256,5e-05,13.17007]
[1776948341067,37.98,77836.37,11.7,0.09258,5e-05,13.17239]
[1776948345940,37.98,77851.48,11.7,0.09342,6e-05,13.26314]
[1776948347119,37.98,77851.48,11.7,0.09342,6e-05,13.26314]
[1776948352704,37.98,77856.01,11.7,0.09367,6e-05,13.29016]
[1776948356582,37.98,77855.03,11.7,0.09361,6e-05,13.28427]
[1776948356834,37.98,77855.15,11.7,0.09362,6e-05,13.28498]
[1776948357126,37.98,77855.15,11.7,0.09362,6e-05,13.28498]
[1776948357241,37.98,77855.15,11.7,0.09362,6e-05,13.28498]
[1776948357372,37.98,77811.67,11.7,0.09123,5e-05,13.02624]
[1776948357825,37.98,77811.67,11.7,0.09123,5e-05,13.02624]
[1776948358057,37.98,77811.67,11.7,0.09123,5e-05,13.02624]
[1776948358317,37.98,77775.85,11.7,0.0893,5e-05,12.81476]
[1776948358634,37.98,77775.85,11.7,0.0893,5e-05,12.81476]
[1776948358852,37.98,77775.85,11.7,0.0893,5e-05,12.81476]
[1776948359038,37.98,77775.85,11.7,0.0893,5e-05,12.81476]
[1776948359253,37.98,77775.85,11.7,0.0893,5e-05,12.81476]
[1776948359313,37.98,77775.85,11.7,0.0893,5e-05,12.81476]
[1776948359310,37.98,77760.09,11.7,0.08846,5e-05,12.72221]
[1776948359626,37.98,77760.09,11.7,0.08846,5e-05,12.72221]
[1776948359903,37.98,77760.09,11.7,0.08846,5e-05,12.72221]
[1776948360059,37.98,77760.09,11.7,0.08846,5e-05,12.72221]
[1776948360222,37.98,77760.09,11.7,0.08846,5e-05,12.72221]
[1776948360414,37.98,77760.09,11.7,0.08846,5e-05,12.72221]
[1776948360355,37.98,77713.96,11.7,0.08603,5e-05,12.45306]
[1776948360558,37.98,77713.96,11.7,0.08603,5e-05,12.45306]
[1776948360742,37.98,77713.96,11.7,0.08603,5e-05,12.45306]
[1776948360870,37.98,77713.96,11.7,0.08603,5e-05,12.45306]
[1776948361354,37.98,77713.96,11.7,0.08603,5e-05,12.45306]
[1776948361855,37.98,77713.96,11.7,0.08603,5e-05,12.45306]
[1776948361106,37.98,77677.34,11.7,0.08414,5e-05,12.24161]
[1776948362321,37.98,77677.34,11.7,0.08414,5e-05,12.24161]
[1776948362330,37.98,77603.2,11.7,0.0804,5e-05,11.8182]
[1776948362779,37.98,77603.2,11.7,0.0804,5e-05,11.8182]
[1776948363090,37.98,77603.2,11.7,0.0804,5e-05,11.8182]
[1776948363139,37.98,77603.2,11.7,0.0804,5e-05,11.8182]
[1776948363458,37.98,77603.2,11.7,0.0804,5e-05,11.8182]
[1776948363583,37.98,77599.17,11.7,0.08021,5e-05,11.79623]
[1776948364056,37.98,77599.17,11.7,0.08021,5e-05,11.79623]
[1776948364245,37.98,77599.17,11.7,0.08021,5e-05,11.79623]
[1776948364811,37.98,77599.17,11.7,0.08021,5e-05,11.79623]
[1776948364965,37.98,77599.17,11.7,0.08021,5e-05,11.79623]
[1776948364355,37.98,77640.17,11.7,0.08226,5e-05,12.02928]
[1776948365288,37.98,77640.17,11.7,0.08226,5e-05,12.02928]
[1776948365480,37.98,77640.17,11.7,0.08226,5e-05,12.02928]
[1776948365811,37.98,77643.96,11.7,0.08245,5e-05,12.05093]
[1776948366026,37.98,77643.96,11.7,0.08245,5e-05,12.05093]
[1776948366621,37.98,77643.96,11.7,0.08245,5e-05,12.05093]
[1776948367146,37.99,77662.04,11.7,0.08338,5e-05,12.15585]
[1776948369755,37.99,77664.1,11.7,0.0835,5e-05,12.16968]
[1776948370420,37.99,77664.1,11.7,0.0835,5e-05,12.16968]
[1776948370360,37.99,77622.84,11.7,0.08142,5e-05,11.93433]
[1776948371371,37.99,77622.84,11.7,0.08142,5e-05,11.93433]
[1776948371381,37.99,77604.12,11.7,0.0805,5e-05,11.82928]
[1776948371876,37.99,77604.12,11.7,0.0805,5e-05,11.82928]
[1776948372181,37.99,77616.08,11.7,0.0811,5e-05,11.8981]
[1776948373188,38.0,77631.01,11.7,0.08186,5e-05,11.9843]
[1776948374516,38.0,77622.09,11.7,0.08142,5e-05,11.93465]
[1776948374665,38.0,77622.09,11.7,0.08142,5e-05,11.93465]
[1776948375205,38.0,77615.56,11.7,0.08111,5e-05,11.89875]
[1776948376780,38.0,77615.57,11.7,0.08112,5e-05,11.89978]
[1776948377566,38.0,77612.53,11.7,0.08098,5e-05,11.88349]
[1776948377908,38.0,77612.53,11.7,0.08098,5e-05,11.88349]
[1776948379469,38.01,77594.13,11.7,0.08008,5e-05,11.78124]
[1776948379660,38.01,77594.13,11.7,0.08008,5e-05,11.78124]
[1776948380038,38.01,77594.13,11.7,0.08008,5e-05,11.78124]
[1776948380795,38.01,77594.16,11.7,0.08008,5e-05,11.78141]
[1776948381512,38.01,77618.24,11.7,0.0813,5e-05,11.92]
[1776948381587,38.01,77618.24,11.7,0.0813,5e-05,11.92]
[1776948382122,38.01,77618.24,11.7,0.0813,5e-05,11.92]
[1776948382254,38.01,77636.04,11.7,0.0822,5e-05,12.02222]
[1776948384255,38.01,77640.69,11.7,0.08244,5e-05,12.04983]
[1776948384476,38.01,77644.07,11.7,0.08262,5e-05,12.07017]
[1776948386244,38.01,77648.37,11.7,0.08285,5e-05,12.09539]
[1776948386475,38.01,77648.37,11.7,0.08285,5e-05,12.09539]
[1776948386486,38.01,77648.37,11.7,0.08285,5e-05,12.09539]
[1776948387290,38.02,77649.06,11.7,0.08289,5e-05,12.10012]
[1776948387710,38.02,77649.06,11.7,0.08289,5e-05,12.10012]
[1776948387877,38.02,77649.06,11.7,0.08289,5e-05,12.10012]
[1776948388129,38.02,77649.06,11.7,0.08289,5e-05,12.10012]
[1776948388327,38.02,77649.06,11.7,0.08289,5e-05,12.10012]
[1776948388368,38.02,77676.05,11.7,0.08427,5e-05,12.25525]
[1776948390739,38.02,77662.18,11.7,0.08358,5e-05,12.17784]
[1776948391318,38.02,77664.39,11.7,0.08368,5e-05,12.18848]
[1776948396504,38.03,77651.79,11.7,0.08307,5e-05,12.11985]
[1776948399355,38.03,77673.22,11.7,0.08419,5e-05,12.24555]
[1776948402963,38.04,77659.42,11.7,0.08352,5e-05,12.1696]
[1776948408439,38.05,77665.24,11.7,0.08387,5e-05,12.20862]
[1776948411340,38.05,77678.72,11.7,0.08457,5e-05,12.28777]
[1776948411996,38.05,77692.48,11.7,0.08529,5e-05,12.36788]
[1776948412265,38.05,77692.48,11.7,0.08529,5e-05,12.36788]
[1776948413356,38.05,77697.43,11.7,0.08555,5e-05,12.39709]
[1776948413370,38.05,77697.43,11.7,0.08555,5e-05,12.39709]
[1776948413970,38.05,77694.87,11.7,0.08542,5e-05,12.38285]
[1776948417502,38.05,77718.11,11.7,0.08665,5e-05,12.51953]
[1776948420331,38.06,77713.5,11.7,0.08641,5e-05,12.49344]
[1776948420545,38.06,77713.5,11.7,0.08641,5e-05,12.49344]
[1776948421563,38.06,77697.88,11.7,0.08561,5e-05,12.40375]
[1776948425483,38.06,77694.16,11.7,0.08543,5e-05,12.38387]
[1776948425529,38.06,77694.16,11.7,0.08543,5e-05,12.38387]
[1776948430736,38.06,77689.85,11.7,0.08523,5e-05,12.36179]
[1776948432081,38.06,77696.95,11.7,0.08561,5e-05,12.40346]
[1776948435128,38.07,77698.85,11.7,0.08572,5e-05,12.41606]
[1776948437106,38.07,77685.71,11.7,0.08505,5e-05,12.34116]
[1776948441035,38.07,77685.74,11.7,0.08508,5e-05,12.34382]
[1776948441431,38.07,77685.74,11.7,0.08508,5e-05,12.34382]
[1776948443960,38.08,77670.15,11.7,0.08429,5e-05,12.25601]
[1776948446448,38.08,77682.95,11.7,0.08497,5e-05,12.33193]
[1776948446451,38.08,77682.95,11.7,0.08497,5e-05,12.33193]
[1776948447417,38.08,77688.05,11.7,0.08524,5e-05,12.36199]
[1776948448681,38.08,77705.22,11.7,0.08614,5e-05,12.46187]
[1776948449582,38.08,77712.14,11.7,0.0865,5e-05,12.50254]
[1776948450118,38.08,77712.14,11.7,0.0865,5e-05,12.50254]
[1776948450571,38.08,77719.85,11.7,0.08691,5e-05,12.54813]
[1776948450753,38.08,77719.85,11.7,0.08691,5e-05,12.54813]
[1776948451312,38.08,77719.85,11.7,0.08691,5e-05,12.54813]
[1776948451343,38.08,77719.85,11.7,0.08691,5e-05,12.54813]
[1776948451413,38.09,77729.62,11.7,0.08741,5e-05,12.60232]
[1776948452698,38.09,77734.51,11.7,0.08767,5e-05,12.63081]
[1776948453232,38.09,77734.51,11.7,0.08767,5e-05,12.63081]
[1776948454964,38.09,77732.76,11.7,0.08759,5e-05,12.62205]
[1776948454964,38.09,77732.76,11.7,0.08759,5e-05,12.62205]
[1776948454969,38.09,77747.54,11.7,0.08838,5e-05,12.70938]
[1776948457689,38.09,77740.89,11.7,0.08803,5e-05,12.67096]
[1776948457996,38.09,77740.89,11.7,0.08803,5e-05,12.67096]
[1776948458571,38.09,77738.76,11.7,0.08793,5e-05,12.65941]
[1776948459231,38.09,77738.76,11.7,0.08793,5e-05,12.65941]
[1776948459407,38.09,77738.76,11.7,0.08793,5e-05,12.65941]
[1776948459465,38.09,77738.76,11.7,0.08793,5e-05,12.65941]
[1776948459468,38.09,77709.67,11.7,0.0864,5e-05,12.49034]
[1776948460260,38.09,77709.67,11.7,0.0864,5e-05,12.49034]
[1776948462225,38.09,77693.34,11.7,0.08556,5e-05,12.39667]
[1776948464088,38.09,77680.81,11.7,0.08492,5e-05,12.3255]
[1776948467629,38.1,77680.54,11.7,0.08493,5e-05,12.32652]
[1776948473570,38.1,77679.24,11.7,0.0849,5e-05,12.32216]
[1776948479262,38.11,77679.76,11.7,0.08496,5e-05,12.32898]
[1776948479265,38.11,77679.76,11.7,0.08496,5e-05,12.32898]
[1776948479404,38.11,77679.76,11.7,0.08496,5e-05,12.32898]
[1776948484109,38.12,77674.85,11.7,0.08474,5e-05,12.30405]
[1776948484244,38.12,77674.85,11.7,0.08474,5e-05,12.30405]
[1776948484299,38.12,77674.85,11.7,0.08474,5e-05,12.30405]
[1776948484767,38.12,77680.8,11.7,0.08505,5e-05,12.33897]
[1776948485009,38.12,77697.81,11.7,0.08593,5e-05,12.43777]
[1776948486281,38.12,77721.04,11.7,0.08715,5e-05,12.57245]
[1776948486997,38.12,77721.04,11.7,0.08715,5e-05,12.57245]
[1776948490846,38.12,77730.78,11.7,0.08767,5e-05,12.63036]
[1776948491200,38.12,77730.78,11.7,0.08767,5e-05,12.63036]
[1776948497104,38.12,77723.54,11.7,0.0873,5e-05,12.58955]
[1776948498240,38.12,77723.54,11.7,0.0873,5e-05,12.58955]
[1776948501475,38.12,77707.5,11.7,0.08647,5e-05,12.4973]
[1776948507074,38.13,77709.65,11.7,0.0866,5e-05,12.51195]
[1776948507095,38.13,77709.65,11.7,0.0866,5e-05,12.51195]
[1776948507251,38.13,77709.65,11.7,0.0866,5e-05,12.51195]
[1776948509249,38.13,77687.2,11.7,0.08544,5e-05,12.38294]
[1776948514579,38.13,77679.19,11.7,0.08504,5e-05,12.33669]
[1776948516210,38.13,77675.17,11.7,0.08485,5e-05,12.31485]
[1776948518560,38.14,77660.01,11.7,0.08409,5e-05,12.2298]
[1776948524293,38.15,77668.57,11.7,0.08457,5e-05,12.28372]
[1776948529329,38.15,77676.82,11.7,0.08502,5e-05,12.3345]
[1776948534364,38.16,77670.18,11.7,0.08471,5e-05,12.29923]
[1776948539152,38.16,77680.29,11.7,0.08525,5e-05,12.35994]
[1776948540025,38.16,77685.54,11.7,0.08553,5e-05,12.39076]
[1776948541849,38.16,77700.74,11.7,0.08633,5e-05,12.47951]
[1776948545631,38.16,77704.54,11.7,0.08653,5e-05,12.50262]
[1776948551201,38.17,77699.37,11.7,0.08628,5e-05,12.47476]
[1776948556095,38.17,77701.23,11.7,0.0864,5e-05,12.48736]
[1776948561553,38.17,77692.37,11.7,0.08596,5e-05,12.43851]
[1776948566589,38.18,77695.26,11.7,0.08613,5e-05,12.45739]
[1776948567699,38.18,77695.26,11.7,0.08613,5e-05,12.45739]
[1776948573301,38.18,77700.75,11.7,0.08642,5e-05,12.48816]
[1776948573510,38.18,77700.75,11.7,0.08642,5e-05,12.48816]
[1776948578675,38.18,77696.1,11.7,0.08619,5e-05,12.46344]
[1776948578845,38.18,77696.1,11.7,0.08619,5e-05,12.46344]
[1776948578861,38.18,77696.1,11.7,0.08619,5e-05,12.46344]
[1776948584717,38.19,77698.81,11.7,0.08636,5e-05,12.48177]
[1776948588881,38.19,77711.8,11.7,0.08705,5e-05,12.55837]
[1776948589103,38.19,77711.8,11.7,0.08705,5e-05,12.55837]
[1776948590107,38.19,77712.69,11.7,0.0871,5e-05,12.56383]
[1776948594476,38.19,77715.26,11.7,0.08724,5e-05,12.57965]
[1776948600720,38.2,77707.08,11.7,0.08683,5e-05,12.5341]
[1776948604032,38.2,77708.98,11.7,0.08695,5e-05,12.54659]
[1776948610417,38.2,77699.66,11.7,0.08648,5e-05,12.49495]
[1776948613978,38.21,77711.62,11.7,0.08713,5e-05,12.56643]
[1776948614446,38.21,77711.62,11.7,0.08713,5e-05,12.56643]
[1776948619727,38.21,77722.83,11.7,0.08772,5e-05,12.63267]
[1776948620534,38.21,77701.76,11.7,0.08663,5e-05,12.51131]
[1776948622446,38.21,77697.85,11.7,0.08643,5e-05,12.48915]
[1776948626081,38.21,77685.18,11.7,0.08579,5e-05,12.41751]
[1776948626116,38.21,77685.18,11.7,0.08579,5e-05,12.41751]
[1776948630036,38.22,77659.31,11.7,0.08449,5e-05,12.27249]
[1776948632459,38.22,77659.93,11.7,0.08451,5e-05,12.2735]
[1776948633719,38.22,77658.95,11.7,0.08447,5e-05,12.26863]
[1776948633725,38.22,77658.95,11.7,0.08447,5e-05,12.26863]
[1776948633742,38.22,77657.9,11.7,0.08442,5e-05,12.26336]
[1776948635635,38.22,77657.04,11.7,0.08438,5e-05,12.25882]
[1776948635656,38.22,77657.43,11.7,0.0844,5e-05,12.26144]
[1776948641113,38.22,77648.34,11.7,0.08394,5e-05,12.20956]
[1776948646148,38.22,77654.25,11.7,0.08424,5e-05,12.24361]
[1776948650176,38.22,77631.66,11.7,0.0831,5e-05,12.1146]
[1776948652524,38.22,77630.82,11.7,0.08305,5e-05,12.10985]
[1776948653197,38.22,77649.08,11.7,0.08398,5e-05,12.21465]
[1776948658249,38.22,77656.91,11.7,0.08438,5e-05,12.25937]
[1776948663285,38.22,77664.51,11.7,0.08477,5e-05,12.30225]
[1776948667030,38.22,77672.42,11.7,0.08517,5e-05,12.34726]
[1776948667420,38.22,77672.42,11.7,0.08517,5e-05,12.34726]
[1776948671163,38.22,77673.9,11.7,0.08524,5e-05,12.35503]
[1776948671340,38.22,77678.88,11.7,0.08549,5e-05,12.38349]
[1776948672994,38.22,77683.03,11.7,0.08571,5e-05,12.40758]
[1776948672999,38.22,77683.03,11.7,0.08571,5e-05,12.40758]
[1776948673354,38.22,77688.47,11.7,0.08599,5e-05,12.43909]
[1776948678388,38.22,77688.68,11.7,0.08602,5e-05,12.44254]
[1776948679667,38.22,77688.68,11.7,0.08602,5e-05,12.44254]
[1776948679733,38.22,77688.68,11.7,0.08602,5e-05,12.44254]
[1776948684052,38.23,77694.39,11.7,0.08634,5e-05,12.4777]
[1776948689466,38.23,77697.82,11.7,0.08654,5e-05,12.49971]
[1776948689829,38.23,77697.82,11.7,0.08654,5e-05,12.49971]
[1776948690021,38.23,77697.82,11.7,0.08654,5e-05,12.49971]
[1776948693240,38.23,77698.28,11.7,0.08655,5e-05,12.50005]
[1776948693244,38.23,77698.28,11.7,0.08655,5e-05,12.50005]
[1776948693324,38.23,77698.28,11.7,0.08655,5e-05,12.50005]
[1776948697775,38.24,77708.38,11.7,0.08709,5e-05,12.55956]
[1776948701624,38.24,77714.45,11.7,0.08741,5e-05,12.59556]
[1776948701908,38.24,77712.97,11.7,0.08734,5e-05,12.58716]
[1776948707592,38.24,77713.61,11.7,0.08738,5e-05,12.59203]
[1776948712627,38.24,77713.88,11.7,0.0874,5e-05,12.59449]
[1776948717662,38.24,77717.92,11.7,0.08762,5e-05,12.61877]
[1776948720803,38.24,77717.38,11.7,0.0876,5e-05,12.61592]
[1776948721133,38.24,77718.31,11.7,0.08765,5e-05,12.62147]
[1776948724719,38.24,77741.19,11.7,0.08886,5e-05,12.75487]
[1776948726741,38.24,77748.09,11.7,0.08922,5e-05,12.79509]
[1776948731871,38.24,77758.38,11.7,0.08976,5e-05,12.85414]
[1776948732402,38.24,77758.38,11.7,0.08976,5e-05,12.85414]
[1776948737474,38.24,77762.84,11.7,0.08999,5e-05,12.87907]
[1776948742846,38.24,77751.68,11.7,0.08938,5e-05,12.81261]
[1776948746873,38.24,77748.61,11.7,0.08922,5e-05,12.79424]
[1776948748331,38.24,77747.13,11.7,0.08914,5e-05,12.78548]
[1776948748891,38.24,77727.67,11.7,0.0881,5e-05,12.67188]
[1776948751913,38.24,77709.22,11.7,0.08712,5e-05,12.56179]
[1776948752932,38.24,77709.22,11.7,0.08712,5e-05,12.56179]
[1776948758093,38.24,77710.94,11.7,0.08722,5e-05,12.57287]
[1776948762554,38.24,77712.16,11.7,0.08729,5e-05,12.58107]
[1776948768025,38.24,77716.24,11.7,0.08752,5e-05,12.60603]
[1776948770934,38.24,77716.69,11.7,0.08755,5e-05,12.60924]
[1776948774877,38.24,77725.9,11.7,0.08804,5e-05,12.66308]
[1776948779547,38.24,77736.44,11.7,0.0886,5e-05,12.72496]
[1776948779759,38.24,77736.44,11.7,0.0886,5e-05,12.72496]
[1776948782828,38.24,77723.47,11.7,0.08791,5e-05,12.64966]
[1776948782830,38.24,77723.47,11.7,0.08791,5e-05,12.64966]
[1776948783557,38.25,77724.32,11.7,0.08796,5e-05,12.65488]
[1776948789201,38.25,77721.89,11.7,0.08784,5e-05,12.64192]
[1776948793455,38.25,77720.25,11.7,0.08776,5e-05,12.63285]
[1776948799744,38.25,77705.66,11.7,0.08701,5e-05,12.54971]
[1776948805313,38.25,77714.11,11.7,0.08747,5e-05,12.60062]
[1776948810348,38.26,77713.64,11.7,0.08746,5e-05,12.59909]
[1776948815384,38.26,77713.07,11.7,0.08742,5e-05,12.59373]
[1776948820419,38.26,77715.73,11.7,0.08757,5e-05,12.6104]
[1776948825970,38.26,77707.95,11.7,0.08718,5e-05,12.56668]
[1776948832502,38.26,77708.32,11.7,0.08722,5e-05,12.57102]
[1776948837538,38.27,77707.47,11.7,0.08719,5e-05,12.56769]
[1776948842692,38.27,77706.88,11.7,0.08717,5e-05,12.56557]
[1776948849622,38.27,77705.76,11.7,0.08713,5e-05,12.56171]
[1776948854745,38.28,77706.47,11.7,0.08718,5e-05,12.56716]
[1776948858685,38.28,77690.6,11.7,0.08637,5e-05,12.47744]
[1776948863719,38.28,77688.33,11.7,0.08628,5e-05,12.46668]
[1776948868755,38.29,77678.28,11.7,0.08578,5e-05,12.41138]
[1776948873790,38.29,77679.77,11.7,0.08586,5e-05,12.41926]
[1776948878825,38.3,77679.86,11.7,0.08589,5e-05,12.42229]
[1776948883802,38.3,77687.25,11.7,0.08629,5e-05,12.46669]
[1776948888895,38.3,77711.94,11.7,0.0876,5e-05,12.61139]
[1776948893930,38.3,77708.05,11.7,0.0874,5e-05,12.58972]
[1776948898965,38.3,77715.38,11.7,0.08779,5e-05,12.63293]
[1776948899074,38.3,77715.38,11.7,0.08779,5e-05,12.63293]
[1776948899134,38.3,77715.38,11.7,0.08779,5e-05,12.63293]
[1776948904386,38.3,77729.29,11.7,0.08853,5e-05,12.71427]
[1776948910046,38.3,77731.2,11.7,0.08863,5e-05,12.7254]
[1776948914709,38.3,77729.83,11.7,0.08856,5e-05,12.7175]
[1776948920116,38.31,77730.59,11.7,0.0886,5e-05,12.72201]
[1776948925150,38.31,77729.92,11.7,0.08856,5e-05,12.71809]
[1776948930186,38.3,77734.45,11.7,0.0888,5e-05,12.74432]
[1776948935221,38.3,77730.22,11.7,0.08856,5e-05,12.71606]
[1776948940256,38.3,77733.39,11.7,0.08872,5e-05,12.73418]
[1776948945165,38.3,77733.54,11.7,0.08873,5e-05,12.73468]
[1776948948536,38.3,77739.77,11.7,0.08905,5e-05,12.77065]
[1776948948850,38.3,77757.23,11.7,0.08998,5e-05,12.87229]
[1776948950081,38.3,77757.23,11.7,0.08998,5e-05,12.87229]
[1776948950132,38.3,77757.23,11.7,0.08998,5e-05,12.87229]
[1776948950041,38.3,77775.14,11.7,0.09094,5e-05,12.977]
[1776948950940,38.3,77793.38,11.7,0.09192,5e-05,13.08424]
[1776948956373,38.3,77793.38,11.7,0.09191,5e-05,13.08292]
[1776948961408,38.3,77790.53,11.7,0.09175,5e-05,13.06532]
[1776948966656,38.3,77784.08,11.7,0.0914,5e-05,13.02703]
[1776948969021,38.3,77780.07,11.7,0.09118,5e-05,13.00334]
[1776948970144,38.3,77778.07,11.7,0.09107,5e-05,12.99156]
[1776948970471,38.3,77781.24,11.7,0.09124,5e-05,13.0098]
[1776948972469,38.3,77782.54,11.7,0.09131,5e-05,13.01704]
[1776948972477,38.3,77782.54,11.7,0.09131,5e-05,13.01704]
[1776948972485,38.3,77783.37,11.7,0.09135,5e-05,13.02151]
[1776948977522,38.29,77788.76,11.7,0.09163,5e-05,13.05277]
[1776948982557,38.29,77790.21,11.7,0.09171,5e-05,13.06082]
[1776948987592,38.29,77785.19,11.7,0.09143,5e-05,13.03089]
[1776948992627,38.29,77783.86,11.7,0.09134,5e-05,13.01956]
[1776948997662,38.29,77784.39,11.7,0.09137,5e-05,13.02254]
[1776949002697,38.29,77796.34,11.7,0.09201,5e-05,13.09252]
[1776949007732,38.29,77800.95,11.7,0.09225,5e-05,13.119]
[1776949010771,38.29,77804.22,11.7,0.09243,5e-05,13.138]
[1776949010776,38.29,77804.22,11.7,0.09243,5e-05,13.138]
[1776949016796,38.29,77801.58,11.7,0.09229,5e-05,13.12324]
[1776949018141,38.29,77801.58,11.7,0.09229,5e-05,13.12324]
[1776949018143,38.29,77801.58,11.7,0.09229,5e-05,13.12324]
[1776949027873,38.29,77802.73,11.7,0.09234,5e-05,13.12844]
[1776949032908,38.29,77802.04,11.7,0.09229,5e-05,13.1234]
[1776949037942,38.29,77800.6,11.7,0.09221,5e-05,13.11398]
[1776949042978,38.29,77800.46,11.7,0.09219,5e-05,13.11229]
[1776949048013,38.28,77800.84,11.7,0.0922,5e-05,13.11371]
[1776949053048,38.28,77804.34,11.7,0.09236,5e-05,13.13002]
[1776949058083,38.28,77800.17,11.7,0.09213,5e-05,13.10438]
[1776949063120,38.28,77800.5,11.7,0.09214,5e-05,13.10548]
[1776949070168,38.28,77800.27,11.7,0.09211,5e-05,13.10295]
[1776949075204,38.28,77800.37,11.7,0.09211,5e-05,13.10274]
[1776949080239,38.27,77801.04,11.7,0.09214,5e-05,13.10592]
[1776949083980,38.27,77804.84,11.7,0.09234,5e-05,13.12789]
[1776949089268,38.27,77819.63,11.7,0.09314,5e-05,13.21428]
[1776949089278,38.27,77819.88,11.7,0.09315,5e-05,13.21545]
[1776949089292,38.27,77819.88,11.7,0.09315,5e-05,13.21545]
[1776949093698,38.27,77824.53,11.7,0.09341,5e-05,13.24268]
[1776949094518,38.27,77825.11,11.7,0.09344,5e-05,13.24606]
[1776949098761,38.27,77824.43,11.7,0.0934,5e-05,13.24195]
[1776949105295,38.27,77835.89,11.7,0.09403,6e-05,13.3096]
[1776949110406,38.27,77835.92,11.7,0.09402,6e-05,13.30915]
[1776949113153,38.27,77846.99,11.7,0.09461,6e-05,13.37117]
[1776949119197,38.27,77857.92,11.7,0.09521,6e-05,13.43506]
[1776949119343,38.27,77864.65,11.7,0.09558,6e-05,13.4746]
[1776949119351,38.27,77864.65,11.7,0.09558,6e-05,13.4746]
[1776949119523,38.27,77864.85,11.7,0.09558,6e-05,13.47542]
[1776949121419,38.27,77862.56,11.7,0.09546,6e-05,13.46173]
[1776949121558,38.27,77862.56,11.7,0.09546,6e-05,13.46173]
[1776949121659,38.27,77858.27,11.7,0.09522,6e-05,13.43613]
[1776949125374,38.26,77850.52,11.7,0.09478,6e-05,13.38908]
[1776949129599,38.26,77847.36,11.7,0.09459,6e-05,13.36938]
[1776949133514,38.26,77847.81,11.7,0.09461,6e-05,13.37124]
[1776949138656,38.26,77845.98,11.7,0.0945,6e-05,13.35918]
[1776949143691,38.26,77846.89,11.7,0.09454,6e-05,13.36363]
[1776949148045,38.26,77857.45,11.7,0.09512,6e-05,13.42587]
[1776949153787,38.25,77861.98,11.7,0.09535,6e-05,13.45104]
[1776949156635,38.25,77861.27,11.7,0.09531,6e-05,13.44597]
[1776949161819,38.25,77860.44,11.7,0.09525,6e-05,13.43952]
[1776949166854,38.25,77860.49,11.7,0.09524,6e-05,13.43868]
[1776949171889,38.25,77853.59,11.7,0.09482,6e-05,13.39309]
[1776949174520,38.25,77848.15,11.7,0.09452,6e-05,13.36045]
[1776949178362,38.25,77853.85,11.7,0.09483,6e-05,13.3941]
[1776949178661,38.25,77860.61,11.7,0.09521,6e-05,13.43427]
[1776949183527,38.24,77863.22,11.7,0.09534,6e-05,13.44874]
[1776949187185,38.24,77872.15,11.7,0.09583,6e-05,13.5013]
[1776949187910,38.24,77872.54,11.7,0.09585,6e-05,13.50333]
[1776949188818,38.24,77878.98,11.7,0.09621,6e-05,13.54156]
[1776949190261,38.24,77882.03,11.7,0.09638,6e-05,13.55947]
[1776949192640,38.24,77889.81,11.7,0.0968,6e-05,13.60489]
[1776949193259,38.24,77889.81,11.7,0.0968,6e-05,13.60489]
[1776949198021,38.23,77889.87,11.7,0.09679,6e-05,13.60295]
[1776949203105,38.23,77894.35,11.7,0.09701,6e-05,13.62694]
[1776949208141,38.23,77892.28,11.7,0.09687,6e-05,13.61214]
[1776949213177,38.22,77886.85,11.7,0.09654,6e-05,13.57746]
[1776949215114,38.22,77890.33,11.7,0.09674,6e-05,13.59792]
[1776949215149,38.22,77890.33,11.7,0.09674,6e-05,13.59792]
[1776949215191,38.22,77893.06,11.7,0.09689,6e-05,13.61386]
[1776949217424,38.22,77892.14,11.7,0.09683,6e-05,13.60809]
[1776949219430,38.22,77895.05,11.7,0.097,6e-05,13.62545]
[1776949219412,38.22,77915.53,11.7,0.09816,6e-05,13.74871]
[1776949220043,38.22,77915.53,11.7,0.09816,6e-05,13.74871]
[1776949220139,38.22,77915.53,11.7,0.09816,6e-05,13.74871]
[1776949220170,38.22,77915.53,11.7,0.09816,6e-05,13.74871]
[1776949220524,38.22,77915.53,11.7,0.09816,6e-05,13.74871]
[1776949220259,38.22,77915.52,11.7,0.09815,6e-05,13.74819]
[1776949220830,38.22,77915.52,11.7,0.09815,6e-05,13.74819]
[1776949221230,38.22,77915.52,11.7,0.09815,6e-05,13.74819]
[1776949221262,38.22,77901.36,11.7,0.09735,6e-05,13.66293]
[1776949221781,38.22,77901.36,11.7,0.09735,6e-05,13.66293]
[1776949222071,38.22,77901.36,11.7,0.09735,6e-05,13.66293]
[1776949222536,38.22,77876.62,11.7,0.09595,6e-05,13.5141]
[1776949222835,38.22,77876.62,11.7,0.09595,6e-05,13.5141]
[1776949223036,38.22,77876.62,11.7,0.09595,6e-05,13.5141]
[1776949223368,38.22,77876.62,11.7,0.09595,6e-05,13.5141]
[1776949223379,38.22,77857.15,11.7,0.09486,6e-05,13.39777]
[1776949224053,38.22,77857.15,11.7,0.09486,6e-05,13.39777]
[1776949224407,38.22,77841.68,11.7,0.094,6e-05,13.30582]
[1776949226225,38.22,77834.48,11.7,0.09361,6e-05,13.26336]
[1776949226533,38.22,77828.01,11.7,0.09326,5e-05,13.22534]
[1776949226585,38.22,77828.01,11.7,0.09326,5e-05,13.22534]
[1776949226629,38.22,77828.01,11.7,0.09326,5e-05,13.22534]
[1776949226748,38.22,77828.01,11.7,0.09326,5e-05,13.22534]
[1776949227286,38.22,77828.01,11.7,0.09326,5e-05,13.22534]
[1776949227312,38.22,77819.29,11.7,0.09278,5e-05,13.1741]
[1776949228612,38.22,77817.5,11.7,0.09269,5e-05,13.16363]
[1776949228628,38.22,77817.5,11.7,0.09269,5e-05,13.16363]
[1776949228791,38.22,77817.5,11.7,0.09269,5e-05,13.16363]
[1776949228879,38.22,77817.5,11.7,0.09269,5e-05,13.16363]
[1776949228945,38.22,77817.5,11.7,0.09269,5e-05,13.16363]
[1776949229649,38.22,77810.35,11.7,0.0923,5e-05,13.12146]
[1776949230801,38.22,77819.09,11.7,0.09278,5e-05,13.17337]
[1776949230826,38.22,77819.09,11.7,0.09278,5e-05,13.17337]
[1776949231028,38.22,77819.09,11.7,0.09278,5e-05,13.17337]
[1776949231340,38.22,77815.12,11.7,0.09254,5e-05,13.1466]
[1776949231542,38.22,77815.12,11.7,0.09254,5e-05,13.1466]
[1776949233093,38.22,77814.12,11.7,0.09248,5e-05,13.14013]
[1776949233095,38.22,77814.12,11.7,0.09248,5e-05,13.14013]
[1776949233354,38.22,77820.19,11.7,0.09281,5e-05,13.17551]
[1776949238389,38.22,77826.26,11.7,0.09313,5e-05,13.21061]
[1776949243424,38.22,77825.78,11.7,0.09309,5e-05,13.20656]
[1776949244513,38.22,77829.96,11.7,0.09332,6e-05,13.23112]
[1776949249747,38.22,77826.22,11.7,0.09312,5e-05,13.20918]
[1776949256516,38.22,77831.69,11.7,0.09342,6e-05,13.24196]
[1776949261754,38.22,77837.96,11.7,0.09377,6e-05,13.27928]
[1776949267359,38.22,77835.68,11.7,0.09364,6e-05,13.26553]
[1776949272630,38.22,77836.66,11.7,0.09369,6e-05,13.27112]
[1776949276418,38.22,77835.4,11.7,0.09362,6e-05,13.26353]
[1776949278490,38.22,77833.56,11.7,0.09351,6e-05,13.25161]
[1776949283708,38.22,77824.86,11.7,0.09303,5e-05,13.20003]
[1776949288743,38.22,77824.15,11.7,0.093,5e-05,13.19627]
[1776949293779,38.22,77824.98,11.7,0.09303,5e-05,13.19823]
[1776949298814,38.22,77822.3,11.7,0.09288,5e-05,13.18287]
[1776949300523,38.22,77820.2,11.7,0.09277,5e-05,13.17054]
[1776949305864,38.22,77814.52,11.7,0.09245,5e-05,13.13589]
[1776949310898,38.22,77821.28,11.7,0.09281,5e-05,13.17494]
[1776949315933,38.21,77818.74,11.7,0.09266,5e-05,13.15888]
[1776949320017,38.21,77815.45,11.7,0.09248,5e-05,13.13885]
[1776949324556,38.21,77820.01,11.7,0.09272,5e-05,13.16502]
[1776949326109,38.21,77827.61,11.7,0.09314,5e-05,13.21019]
[1776949326193,38.21,77841.99,11.7,0.09393,6e-05,13.29564]
[1776949332046,38.21,77841.78,11.7,0.09391,6e-05,13.29382]
[1776949337081,38.21,77839.02,11.7,0.09376,6e-05,13.27702]
[1776949342116,38.21,77841.96,11.7,0.09392,6e-05,13.2941]
[1776949347151,38.21,77835.93,11.7,0.09358,6e-05,13.2578]
[1776949349017,38.21,77833.25,11.7,0.09343,6e-05,13.24184]
[1776949349074,38.21,77833.25,11.7,0.09343,6e-05,13.24184]
[1776949349217,38.21,77833.25,11.7,0.09343,6e-05,13.24184]
[1776949354757,38.21,77823.38,11.7,0.09287,5e-05,13.17997]
[1776949361250,38.21,77823.03,11.7,0.09285,5e-05,13.17833]
[1776949366285,38.21,77825.31,11.7,0.09298,5e-05,13.19209]
[1776949368884,38.21,77829.28,11.7,0.0932,5e-05,13.21574]
[1776949368885,38.21,77829.28,11.7,0.0932,5e-05,13.21574]
[1776949374341,38.21,77839.29,11.7,0.09375,6e-05,13.27482]
[1776949376280,38.21,77839.17,11.7,0.09374,6e-05,13.27403]
[1776949380776,38.21,77840.58,11.7,0.09381,6e-05,13.28213]
[1776949380856,38.21,77840.58,11.7,0.09381,6e-05,13.28213]
[1776949381306,38.21,77840.58,11.7,0.09381,6e-05,13.28213]
[1776949382235,38.21,77845.25,11.7,0.09407,6e-05,13.30982]
[1776949382256,38.21,77845.25,11.7,0.09407,6e-05,13.30982]
[1776949382349,38.21,77845.25,11.7,0.09407,6e-05,13.30982]
[1776949382401,38.21,77860.9,11.7,0.09494,6e-05,13.40297]
[1776949386252,38.2,77866.05,11.7,0.09517,6e-05,13.42791]
[1776949386461,38.2,77866.05,11.7,0.09517,6e-05,13.42791]
[1776949386497,38.2,77866.05,11.7,0.09517,6e-05,13.42791]
[1776949386541,38.2,77866.05,11.7,0.09517,6e-05,13.42791]
[1776949386555,38.2,77866.05,11.7,0.09517,6e-05,13.42791]
[1776949386568,38.2,77878.07,11.7,0.09584,6e-05,13.49951]
[1776949387177,38.2,77878.07,11.7,0.09584,6e-05,13.49951]
[1776949390254,38.2,77881.22,11.7,0.096,6e-05,13.51619]
[1776949390457,38.19,77881.09,11.7,0.09598,6e-05,13.51471]
[1776949393548,38.19,77881.29,11.7,0.09595,6e-05,13.51139]
[1776949394167,38.19,77884.08,11.7,0.0961,6e-05,13.52771]
[1776949394400,38.19,77884.08,11.7,0.0961,6e-05,13.52771]
[1776949394414,38.19,77884.08,11.7,0.0961,6e-05,13.52771]
[1776949394487,38.18,77894.6,11.7,0.09666,6e-05,13.58657]
[1776949395155,38.18,77894.6,11.7,0.09666,6e-05,13.58657]
[1776949395833,38.18,77894.87,11.7,0.09665,6e-05,13.58655]
[1776949398612,38.17,77901.76,11.7,0.09701,6e-05,13.62464]
[1776949401074,38.16,77910.35,11.7,0.09743,6e-05,13.66889]
[1776949404421,38.14,77921.13,11.7,0.09795,6e-05,13.72409]
[1776949407056,38.13,77925.96,11.7,0.09811,6e-05,13.74217]
[1776949407578,38.12,77927.66,11.7,0.09817,6e-05,13.74874]
[1776949412613,38.12,77936.94,11.7,0.09868,6e-05,13.8012]
[1776949414794,38.12,77936.81,11.7,0.09867,6e-05,13.80029]
[1776949420669,38.12,77931.61,11.7,0.09837,6e-05,13.76868]
[1776949425704,38.12,77924.14,11.7,0.09795,6e-05,13.72362]
[1776949426797,38.12,77924.14,11.7,0.09795,6e-05,13.72362]
[1776949426862,38.12,77920.54,11.7,0.09774,6e-05,13.70194]
[1776949430875,38.12,77904.92,11.7,0.09685,6e-05,13.60701]
[1776949435728,38.12,77903.81,11.7,0.09678,6e-05,13.59996]
[1776949437886,38.12,77905.08,11.7,0.09685,6e-05,13.60737]
[1776949437902,38.12,77907.83,11.7,0.09701,6e-05,13.62371]
[1776949443832,38.12,77906.99,11.7,0.09697,6e-05,13.61985]
[1776949445754,38.12,77907.07,11.7,0.09698,6e-05,13.62057]
[1776949450906,38.12,77906.73,11.7,0.09697,6e-05,13.61968]
[1776949455941,38.12,77907.97,11.7,0.09705,6e-05,13.62828]
[1776949461474,38.12,77909.29,11.7,0.09713,6e-05,13.63699]
[1776949466197,38.13,77904.24,11.7,0.09685,6e-05,13.60758]
[1776949466251,38.13,77906.46,11.7,0.09698,6e-05,13.62117]
[1776949470921,38.12,77896.75,11.7,0.09643,6e-05,13.56223]
[1776949471934,38.12,77894.06,11.7,0.09625,6e-05,13.54257]
[1776949472715,38.12,77890.18,11.7,0.09604,6e-05,13.51922]
[1776949473515,38.12,77890.18,11.7,0.09604,6e-05,13.51922]
[1776949474247,38.12,77887.2,11.7,0.09587,6e-05,13.50131]
[1776949474340,38.12,77887.2,11.7,0.09587,6e-05,13.50131]
[1776949477237,38.12,77875.85,11.7,0.09523,6e-05,13.43337]
[1776949477339,38.12,77875.33,11.7,0.0952,6e-05,13.43037]
[1776949483135,38.12,77876.25,11.7,0.09524,6e-05,13.43482]
[1776949485520,38.12,77875.24,11.7,0.09518,6e-05,13.42841]
[1776949485674,38.12,77875.24,11.7,0.09518,6e-05,13.42841]
[1776949485621,38.12,77875.24,11.7,0.09518,6e-05,13.42825]
[1776949486390,38.12,77875.24,11.7,0.09518,6e-05,13.42825]
[1776949486420,38.12,77875.24,11.7,0.09518,6e-05,13.42825]
[1776949486525,38.12,77870.09,11.7,0.09489,6e-05,13.39727]
[1776949486747,38.12,77870.09,11.7,0.09489,6e-05,13.39727]
[1776949486756,38.12,77870.09,11.7,0.09489,6e-05,13.39727]
[1776949487624,38.12,77870.09,11.7,0.09489,6e-05,13.39727]
[1776949489098,38.12,77854.4,11.7,0.09402,6e-05,13.30346]
[1776949492417,38.12,77851.57,11.7,0.09386,6e-05,13.28672]
[1776949495864,38.12,77847.97,11.7,0.09367,6e-05,13.26552]
[1776949501266,38.12,77846.54,11.7,0.09359,6e-05,13.25743]
[1776949504157,38.12,77840.03,11.7,0.09323,6e-05,13.21888]
[1776949506187,38.12,77824.69,11.7,0.09239,5e-05,13.12812]
[1776949514359,38.13,77805.71,11.7,0.09138,5e-05,13.01851]
[1776949516581,38.13,77805.44,11.7,0.09137,5e-05,13.01732]
[1776949518148,38.13,77804.33,11.7,0.09132,5e-05,13.01156]
[1776949518656,38.13,77804.33,11.7,0.09132,5e-05,13.01156]
[1776949518659,38.13,77804.33,11.7,0.09132,5e-05,13.01156]
[1776949518662,38.13,77803.36,11.7,0.09127,5e-05,13.00625]
[1776949523421,38.13,77803.31,11.7,0.09127,5e-05,13.00628]
[1776949524429,38.13,77804.3,11.7,0.09133,5e-05,13.01219]
[1776949529463,38.13,77803.71,11.7,0.0913,5e-05,13.00902]
[1776949534499,38.13,77804.79,11.7,0.09134,5e-05,13.01229]
[1776949539534,38.13,77800.37,11.7,0.0911,5e-05,12.98672]
[1776949544568,38.13,77798.57,11.7,0.09101,5e-05,12.97681]
[1776949549604,38.14,77805.03,11.7,0.09137,5e-05,13.01576]
[1776949554791,38.14,77801.83,11.7,0.0912,5e-05,12.99739]
[1776949561997,38.14,77800.79,11.7,0.09116,5e-05,12.99246]
[1776949563308,38.14,77802.84,11.7,0.09127,5e-05,13.00471]
[1776949563318,38.14,77802.84,11.7,0.09127,5e-05,13.00471]
[1776949563702,38.14,77805.0,11.7,0.09139,5e-05,13.01761]
[1776949568737,38.14,77799.13,11.7,0.09106,5e-05,12.98188]
[1776949573772,38.14,77797.79,11.7,0.09098,5e-05,12.97304]
[1776949578807,38.13,77800.61,11.7,0.09112,5e-05,12.98877]
[1776949583842,38.13,77799.55,11.7,0.09106,5e-05,12.98159]
[1776949589269,38.13,77799.74,11.7,0.09106,5e-05,12.98197]
[1776949590891,38.13,77782.01,11.7,0.0901,5e-05,12.87705]
[1776949593472,38.13,77799.46,11.7,0.09102,5e-05,12.97624]
[1776949596715,38.13,77807.54,11.7,0.09145,5e-05,13.02375]
[1776949596730,38.13,77807.54,11.7,0.09145,5e-05,13.02375]
[1776949596793,38.13,77812.75,11.7,0.09173,5e-05,13.05404]
[1776949601805,38.13,77819.07,11.7,0.09208,5e-05,13.09152]
[1776949603350,38.13,77818.88,11.7,0.09207,5e-05,13.09035]
[1776949605681,38.13,77825.27,11.7,0.09242,5e-05,13.12814]
[1776949611370,38.13,77819.24,11.7,0.09208,5e-05,13.09177]
[1776949611386,38.13,77819.24,11.7,0.09208,5e-05,13.09177]
[1776949611488,38.13,77819.14,11.7,0.09207,5e-05,13.09099]
[1776949617041,38.13,77815.86,11.7,0.09189,5e-05,13.07149]
[1776949621692,38.13,77816.85,11.7,0.09195,5e-05,13.07733]
[1776949627147,38.13,77814.95,11.7,0.09184,5e-05,13.06597]
[1776949632182,38.13,77817.85,11.7,0.092,5e-05,13.08315]
[1776949637217,38.13,77819.75,11.7,0.0921,5e-05,13.09421]
[1776949640255,38.13,77821.16,11.7,0.09218,5e-05,13.10248]
[1776949646283,38.13,77832.91,11.7,0.09282,5e-05,13.17153]
[1776949651318,38.12,77836.21,11.7,0.09297,6e-05,13.1868]
[1776949656353,38.12,77835.88,11.7,0.09294,6e-05,13.18386]
[1776949661708,38.12,77835.92,11.7,0.09294,6e-05,13.18333]
[1776949667430,38.12,77834.47,11.7,0.09284,5e-05,13.17338]
[1776949671828,38.12,77833.46,11.7,0.09278,5e-05,13.16682]
[1776949675874,38.12,77832.69,11.7,0.09274,5e-05,13.16252]
[1776949676909,38.12,77833.86,11.7,0.09281,5e-05,13.16962]
[1776949678010,38.12,77815.33,11.7,0.09179,5e-05,13.05948]
[1776949678140,38.12,77815.33,11.7,0.09179,5e-05,13.05948]
[1776949681842,38.12,77810.21,11.7,0.09151,5e-05,13.02919]
[1776949681890,38.12,77809.07,11.7,0.09145,5e-05,13.02247]
[1776949686329,38.12,77801.59,11.7,0.09104,5e-05,12.97836]
[1776949686563,38.12,77800.78,11.7,0.091,5e-05,12.97364]
[1776949688397,38.12,77801.32,11.7,0.09103,5e-05,12.97653]
[1776949688577,38.12,77801.55,11.7,0.09104,5e-05,12.9776]
[1776949693611,38.12,77802.61,11.7,0.0911,5e-05,12.98427]
[1776949694995,38.12,77801.85,11.7,0.09106,5e-05,12.97989]
[1776949695626,38.12,77799.22,11.7,0.09092,5e-05,12.96448]
[1776949700662,38.12,77798.71,11.7,0.09088,5e-05,12.96043]
[1776949705697,38.12,77801.31,11.7,0.09101,5e-05,12.97475]
[1776949712746,38.11,77800.97,11.7,0.09096,5e-05,12.96807]
[1776949718788,38.11,77803.38,11.7,0.09108,5e-05,12.98133]
[1776949719470,38.11,77803.38,11.7,0.09108,5e-05,12.98133]
[1776949719795,38.11,77810.91,11.7,0.09149,5e-05,13.02563]
[1776949722857,38.11,77812.83,11.7,0.0916,5e-05,13.03721]
[1776949722956,38.11,77811.13,11.7,0.0915,5e-05,13.02726]
[1776949728858,38.11,77805.53,11.7,0.09119,5e-05,12.99303]
[1776949733893,38.11,77803.02,11.7,0.09104,5e-05,12.97726]
[1776949738927,38.11,77805.79,11.7,0.09118,5e-05,12.99262]
[1776949743963,38.11,77806.25,11.7,0.0912,5e-05,12.9942]
[1776949748998,38.1,77805.83,11.7,0.09116,5e-05,12.99055]
[1776949754033,38.1,77806.73,11.7,0.0912,5e-05,12.99468]
[1776949756628,38.1,77807.63,11.7,0.09125,5e-05,12.99951]
[1776949757054,38.1,77814.71,11.7,0.09163,5e-05,13.04111]
[1776949757401,38.1,77814.71,11.7,0.09163,5e-05,13.04111]
[1776949757582,38.1,77814.71,11.7,0.09163,5e-05,13.04111]
[1776949758796,38.1,77825.42,11.7,0.09222,5e-05,13.10464]
[1776949759068,38.1,77827.8,11.7,0.09235,5e-05,13.1188]
[1776949759352,38.1,77827.8,11.7,0.09235,5e-05,13.1188]
[1776949764008,38.1,77843.1,11.7,0.0932,6e-05,13.21112]
[1776949769137,38.1,77846.05,11.7,0.09337,6e-05,13.22932]
[1776949774173,38.11,77845.91,11.7,0.09335,6e-05,13.22564]
[1776949775409,38.11,77845.91,11.7,0.09335,6e-05,13.22564]
[1776949781222,38.11,77852.56,11.7,0.09372,6e-05,13.26567]
[1776949786257,38.11,77860.45,11.7,0.09416,6e-05,13.31274]
[1776949791292,38.11,77852.59,11.7,0.09372,6e-05,13.26551]
[1776949796803,38.11,77846.51,11.7,0.09338,6e-05,13.22932]
[1776949801859,38.11,77844.62,11.7,0.09328,6e-05,13.21821]
[1776949804909,38.11,77842.18,11.7,0.09314,6e-05,13.20385]
[1776949808432,38.11,77831.29,11.7,0.09255,5e-05,13.13955]
[1776949808498,38.11,77830.79,11.7,0.09252,5e-05,13.13674]
[1776949810491,38.11,77832.66,11.7,0.09262,5e-05,13.14764]
[1776949810511,38.11,77833.27,11.7,0.09266,5e-05,13.15104]
[1776949811639,38.11,77833.27,11.7,0.09266,5e-05,13.15104]
[1776949817488,38.11,77843.89,11.7,0.09325,6e-05,13.21464]
[1776949823518,38.11,77841.06,11.7,0.09309,6e-05,13.19817]
[1776949824671,38.11,77841.06,11.7,0.09309,6e-05,13.19817]
[1776949830566,38.11,77834.38,11.7,0.09273,5e-05,13.15931]
[1776949832625,38.11,77832.82,11.7,0.09263,5e-05,13.1468]
[1776949838624,38.11,77834.06,11.7,0.09271,5e-05,13.15524]
[1776949843659,38.11,77836.91,11.7,0.09287,6e-05,13.17278]
[1776949848694,38.11,77839.4,11.7,0.09301,6e-05,13.18816]
[1776949850270,38.11,77843.63,11.7,0.09325,6e-05,13.21342]
[1776949853714,38.11,77855.85,11.7,0.09392,6e-05,13.28623]
[1776949858765,38.11,77855.52,11.7,0.0939,6e-05,13.28398]
[1776949860043,38.11,77855.52,11.7,0.0939,6e-05,13.28398]
[1776949860059,38.11,77855.52,11.7,0.0939,6e-05,13.28398]
[1776949860193,38.11,77854.99,11.7,0.09387,6e-05,13.28077]
[1776949860300,38.11,77854.99,11.7,0.09387,6e-05,13.28077]
[1776949865816,38.11,77835.95,11.7,0.09282,6e-05,13.16772]
[1776949866312,38.11,77835.95,11.7,0.09282,6e-05,13.16772]
[1776949866822,38.11,77834.18,11.7,0.09273,5e-05,13.15732]
[1776949868464,38.11,77834.33,11.7,0.09273,5e-05,13.15797]
[1776949868468,38.11,77834.33,11.7,0.09273,5e-05,13.15797]
[1776949868835,38.11,77834.17,11.7,0.09272,5e-05,13.15679]
[1776949873871,38.11,77827.33,11.7,0.09235,5e-05,13.11707]
[1776949878081,38.11,77827.09,11.7,0.09235,5e-05,13.11619]
[1776949878887,38.11,77824.15,11.7,0.09219,5e-05,13.09895]
[1776949878905,38.11,77819.04,11.7,0.09191,5e-05,13.06889]
[1776949884083,38.11,77815.43,11.7,0.09171,5e-05,13.04716]
[1776949889172,38.11,77811.64,11.7,0.0915,5e-05,13.02436]
[1776949889177,38.11,77811.64,11.7,0.0915,5e-05,13.02436]
[1776949889191,38.11,77811.62,11.7,0.0915,5e-05,13.02418]
[1776949895018,38.12,77807.97,11.7,0.09129,5e-05,13.00109]
[1776949900053,38.12,77808.65,11.7,0.09135,5e-05,13.0068]
[1776949901879,38.12,77808.64,11.7,0.09135,5e-05,13.00709]
[1776949902067,38.12,77805.83,11.7,0.0912,5e-05,12.99084]
[1776949907102,38.12,77803.19,11.7,0.09106,5e-05,12.97539]
[1776949912138,38.12,77802.5,11.7,0.09102,5e-05,12.9715]
[1776949918180,38.12,77797.36,11.7,0.09075,5e-05,12.94169]
[1776949923215,38.12,77796.35,11.7,0.0907,5e-05,12.93635]
[1776949928249,38.12,77800.8,11.7,0.09095,5e-05,12.96332]
[1776949928317,38.12,77800.8,11.7,0.09095,5e-05,12.96332]
[1776949929001,38.12,77800.8,11.7,0.09095,5e-05,12.96332]
[1776949929257,38.12,77801.09,11.7,0.09097,5e-05,12.96517]
[1776949934966,38.12,77801.03,11.7,0.09095,5e-05,12.96401]
[1776949940334,38.12,77797.06,11.7,0.09072,5e-05,12.93869]
[1776949945369,38.12,77796.06,11.7,0.09066,5e-05,12.93185]
[1776949951411,38.12,77794.93,11.7,0.09056,5e-05,12.92048]
[1776949956446,38.11,77788.1,11.7,0.09019,5e-05,12.87952]
[1776949961483,38.11,77787.25,11.7,0.09014,5e-05,12.87386]
[1776949966518,38.11,77788.09,11.7,0.09018,5e-05,12.87813]
[1776949971554,38.11,77787.41,11.7,0.09013,5e-05,12.87348]
[1776949976589,38.11,77787.06,11.7,0.09011,5e-05,12.8708]
[1776949981626,38.11,77785.37,11.7,0.09001,5e-05,12.8603]
[1776949985933,38.11,77787.03,11.7,0.0901,5e-05,12.86972]
[1776949986084,38.11,77787.03,11.7,0.0901,5e-05,12.86972]
[1776949986388,38.11,77779.52,11.7,0.08969,5e-05,12.82548]
[1776949986796,38.11,77779.52,11.7,0.08969,5e-05,12.82548]
[1776949987534,38.11,77770.71,11.7,0.08922,5e-05,12.77374]
[1776949993711,38.11,77775.74,11.7,0.08949,5e-05,12.80314]
[1776949998774,38.11,77772.11,11.7,0.08929,5e-05,12.78181]
[1776950003903,38.11,77764.85,11.7,0.08891,5e-05,12.73937]
[1776950004024,38.11,77764.85,11.7,0.08891,5e-05,12.73937]
[1776950006122,38.11,77761.34,11.7,0.08872,5e-05,12.71887]
[1776950012053,38.11,77750.37,11.7,0.08814,5e-05,12.65529]
[1776950014321,38.11,77748.87,11.7,0.08804,5e-05,12.64348]
[1776950019797,38.11,77747.93,11.7,0.088,5e-05,12.63893]
[1776950024928,38.11,77748.47,11.7,0.08804,5e-05,12.64302]
[1776950029962,38.11,77747.57,11.7,0.088,5e-05,12.63854]
[1776950034998,38.12,77752.74,11.7,0.08828,5e-05,12.66937]
[1776950040033,38.12,77752.95,11.7,0.0883,5e-05,12.67118]
[1776950045068,38.12,77749.12,11.7,0.0881,5e-05,12.64946]
[1776950050103,38.12,77746.94,11.7,0.08799,5e-05,12.63753]
[1776950055138,38.12,77748.34,11.7,0.08807,5e-05,12.64649]
[1776950061180,38.12,77750.14,11.7,0.08818,5e-05,12.6578]
[1776950064132,38.12,77750.15,11.7,0.08818,5e-05,12.65812]
[1776950069235,38.12,77747.31,11.7,0.08804,5e-05,12.64239]
[1776950074270,38.12,77746.1,11.7,0.08796,5e-05,12.63281]
[1776950079306,38.13,77746.68,11.7,0.088,5e-05,12.63698]
[1776950084266,38.13,77743.04,11.7,0.08781,5e-05,12.61645]
[1776950084646,38.13,77743.04,11.7,0.08781,5e-05,12.61645]
[1776950084720,38.13,77743.04,11.7,0.08781,5e-05,12.61645]
[1776950084841,38.13,77742.79,11.7,0.0878,5e-05,12.61517]
[1776950085407,38.13,77701.4,11.7,0.08563,5e-05,12.37511]
[1776950086335,38.13,77701.4,11.7,0.08563,5e-05,12.37511]
[1776950087767,38.14,77708.06,11.7,0.08604,5e-05,12.42024]
[1776950088024,38.14,77708.06,11.7,0.08604,5e-05,12.42024]
[1776950090901,38.14,77727.14,11.7,0.08705,5e-05,12.53194]
[1776950093120,38.14,77729.13,11.7,0.08716,5e-05,12.54406]
[1776950095187,38.14,77716.45,11.7,0.0865,5e-05,12.47101]
[1776950095483,38.14,77716.45,11.7,0.0865,5e-05,12.47101]
[1776950095422,38.14,77685.02,11.7,0.08487,5e-05,12.28955]
[1776950098311,38.14,77683.66,11.7,0.0848,5e-05,12.28212]
[1776950099225,38.14,77683.91,11.7,0.08482,5e-05,12.28427]
[1776950099237,38.14,77683.91,11.7,0.08482,5e-05,12.28427]
[1776950099467,38.14,77686.05,11.7,0.08494,5e-05,12.29726]
[1776950100539,38.14,77686.05,11.7,0.08494,5e-05,12.29726]
[1776950100939,38.14,77689.77,11.7,0.08513,5e-05,12.31867]
[1776950101502,38.15,77696.63,11.7,0.08549,5e-05,12.35889]
[1776950106528,38.14,77704.16,11.7,0.08587,5e-05,12.40122]
[1776950111563,38.14,77694.58,11.7,0.08536,5e-05,12.34468]
[1776950112655,38.14,77694.58,11.7,0.08536,5e-05,12.34468]
[1776950114256,38.14,77694.57,11.7,0.08536,5e-05,12.34422]
[1776950118190,38.14,77706.69,11.7,0.08598,5e-05,12.41357]
[1776950118438,38.14,77715.02,11.7,0.08641,5e-05,12.46121]
[1776950122670,38.14,77722.28,11.7,0.08679,5e-05,12.50309]
[1776950122750,38.14,77721.23,11.7,0.08673,5e-05,12.49695]
[1776950128338,38.14,77727.66,11.7,0.08707,5e-05,12.53433]
[1776950128402,38.14,77727.25,11.7,0.08705,5e-05,12.53193]
[1776950133421,38.14,77729.44,11.7,0.08713,5e-05,12.53972]
[1776950139274,38.13,77724.74,11.7,0.08686,5e-05,12.51013]
[1776950144795,38.13,77721.84,11.7,0.08669,5e-05,12.49138]
[1776950150396,38.13,77719.75,11.7,0.08657,5e-05,12.47807]
[1776950155872,38.12,77715.32,11.7,0.08632,5e-05,12.45046]
[1776950160908,38.12,77729.74,11.7,0.08706,5e-05,12.5327]
[1776950165944,38.12,77728.28,11.7,0.08697,5e-05,12.5223]
[1776950171216,38.12,77728.78,11.7,0.08698,5e-05,12.52389]
[1776950171299,38.12,77732.31,11.7,0.08716,5e-05,12.54407]
[1776950177021,38.12,77737.84,11.7,0.08746,5e-05,12.57615]
[1776950178068,38.12,77737.84,11.7,0.08746,5e-05,12.57615]
[1776950178170,38.12,77739.11,11.7,0.08752,5e-05,12.58352]
[1776950184070,38.11,77740.42,11.7,0.08757,5e-05,12.58868]
[1776950189104,38.11,77741.86,11.7,0.08763,5e-05,12.59506]
[1776950194140,38.11,77738.23,11.7,0.0874,5e-05,12.56861]
[1776950199174,38.1,77737.91,11.7,0.08736,5e-05,12.56502]
[1776950204210,38.1,77740.03,11.7,0.08746,5e-05,12.57561]
[1776950209245,38.1,77746.47,11.7,0.08778,5e-05,12.61139]
[1776950214280,38.09,77745.51,11.7,0.08771,5e-05,12.60378]
[1776950219315,38.09,77746.63,11.7,0.08775,5e-05,12.60835]
[1776950224350,38.09,77738.78,11.7,0.08732,5e-05,12.56068]
[1776950229384,38.09,77738.11,11.7,0.08727,5e-05,12.55499]
[1776950234420,38.08,77737.56,11.7,0.08722,5e-05,12.55001]
[1776950235096,38.08,77737.56,11.7,0.08722,5e-05,12.55001]
[1776950235428,38.08,77734.71,11.7,0.08707,5e-05,12.53308]
[1776950240462,38.08,77724.13,11.7,0.0865,5e-05,12.46987]
[1776950240751,38.08,77724.13,11.7,0.0865,5e-05,12.46987]
[1776950242578,38.08,77724.31,11.7,0.0865,5e-05,12.47062]
[1776950248519,38.08,77714.21,11.7,0.08596,5e-05,12.41006]
[1776950253557,38.07,77704.32,11.7,0.08542,5e-05,12.34857]
[1776950254025,38.07,77704.32,11.7,0.08542,5e-05,12.34857]
[1776950257803,38.07,77697.41,11.7,0.08505,5e-05,12.30829]
[1776950258181,38.07,77697.41,11.7,0.08505,5e-05,12.30829]
[1776950259941,38.07,77697.39,11.7,0.08505,5e-05,12.30798]
[1776950265641,38.07,77694.58,11.7,0.0849,5e-05,12.29114]
[1776950270676,38.07,77688.89,11.7,0.0846,5e-05,12.25801]
[1776950275711,38.07,77688.0,11.7,0.08455,5e-05,12.25259]
[1776950281563,38.07,77686.53,11.7,0.08448,5e-05,12.24382]
[1776950286788,38.07,77682.65,11.7,0.08428,5e-05,12.22137]
[1776950288209,38.07,77682.65,11.7,0.08428,5e-05,12.22137]
[1776950290127,38.07,77682.48,11.7,0.08427,5e-05,12.22037]
[1776950295851,38.07,77687.1,11.7,0.0845,5e-05,12.24698]
[1776950300889,38.07,77676.28,11.7,0.08395,5e-05,12.18496]
[1776950303520,38.07,77673.65,11.7,0.08382,5e-05,12.16995]
[1776950305931,38.07,77657.65,11.7,0.083,5e-05,12.07873]
[1776950311713,38.07,77654.64,11.7,0.08286,5e-05,12.06287]
[1776950316478,38.08,77653.06,11.7,0.08278,5e-05,12.05203]
[1776950322037,38.08,77650.75,11.7,0.08268,5e-05,12.04115]
[1776950326180,38.08,77655.22,11.7,0.08292,5e-05,12.06757]
[1776950329063,38.08,77651.57,11.7,0.08274,5e-05,12.0476]
[1776950329298,38.08,77651.57,11.7,0.08274,5e-05,12.0476]
[1776950335129,38.09,77648.87,11.7,0.08262,5e-05,12.03452]
[1776950340164,38.09,77661.78,11.7,0.08329,5e-05,12.1097]
[1776950345199,38.09,77667.66,11.7,0.0836,5e-05,12.14428]
[1776950350234,38.09,77663.11,11.7,0.08338,5e-05,12.11921]
[1776950351179,38.09,77663.11,11.7,0.08338,5e-05,12.11921]
[1776950355638,38.09,77643.36,11.7,0.08239,5e-05,12.00775]
[1776950358063,38.1,77640.63,11.7,0.08226,5e-05,11.99343]
[1776950362207,38.1,77643.63,11.7,0.08243,5e-05,12.01214]
[1776950362274,38.1,77643.63,11.7,0.08243,5e-05,12.01214]
[1776950367584,38.1,77641.65,11.7,0.08234,5e-05,12.00282]
[1776950373395,38.11,77642.86,11.7,0.08241,5e-05,12.00924]
[1776950378430,38.11,77647.36,11.7,0.08265,5e-05,12.03661]
[1776950380445,38.11,77663.34,11.7,0.08347,5e-05,12.12845]
[1776950385479,38.11,77668.4,11.7,0.08374,5e-05,12.15821]
[1776950390731,38.11,77669.07,11.7,0.08378,5e-05,12.16259]
[1776950391365,38.11,77670.77,11.7,0.08386,5e-05,12.17248]
[1776950391701,38.11,77670.77,11.7,0.08386,5e-05,12.17248]
[1776950392606,38.11,77679.35,11.7,0.0843,5e-05,12.22184]
[1776950392645,38.11,77679.35,11.7,0.0843,5e-05,12.22184]
[1776950392688,38.11,77688.3,11.7,0.08477,5e-05,12.27335]
[1776950393284,38.11,77688.3,11.7,0.08477,5e-05,12.27335]
[1776950393289,38.11,77688.3,11.7,0.08477,5e-05,12.27335]
[1776950393383,38.11,77688.3,11.7,0.08477,5e-05,12.27335]
[1776950393666,38.11,77697.92,11.7,0.08527,5e-05,12.32917]
[1776950398778,38.12,77701.37,11.7,0.08547,5e-05,12.35169]
[1776950402042,38.12,77691.56,11.7,0.08499,5e-05,12.2977]
[1776950403610,38.12,77690.8,11.7,0.08495,5e-05,12.29405]
[1776950403665,38.12,77691.97,11.7,0.08502,5e-05,12.30151]
[1776950408814,38.12,77697.12,11.7,0.0853,5e-05,12.33242]
[1776950414794,38.13,77703.27,11.7,0.08563,5e-05,12.36959]
[1776950414965,38.13,77708.78,11.7,0.08592,5e-05,12.40167]
[1776950415694,38.13,77716.92,11.7,0.08635,5e-05,12.44897]
[1776950420843,38.13,77724.25,11.7,0.08675,5e-05,12.49334]
[1776950421130,38.13,77724.33,11.7,0.08676,5e-05,12.49423]
[1776950426771,38.14,77736.03,11.7,0.08739,5e-05,12.5645]
[1776950431806,38.14,77733.63,11.7,0.08726,5e-05,12.5489]
[1776950436841,38.14,77729.05,11.7,0.08704,5e-05,12.52409]
[1776950439960,38.14,77723.11,11.7,0.08674,5e-05,12.49082]
[1776950445905,38.15,77728.85,11.7,0.08706,5e-05,12.52682]
[1776950450941,38.15,77719.22,11.7,0.08658,5e-05,12.47302]
[1776950455976,38.15,77713.02,11.7,0.08627,5e-05,12.43941]
[1776950457446,38.15,77713.02,11.7,0.08627,5e-05,12.43941]
[1776950457536,38.16,77712.62,11.7,0.08626,5e-05,12.43811]
[1776950463915,38.16,77715.75,11.7,0.08643,5e-05,12.45682]
[1776950473100,38.16,77701.59,11.7,0.08571,5e-05,12.37709]
[1776950478135,38.16,77698.57,11.7,0.08557,5e-05,12.36124]
[1776950483170,38.17,77695.5,11.7,0.08543,5e-05,12.34503]
[1776950488207,38.17,77690.74,11.7,0.0852,5e-05,12.31917]
[1776950490308,38.17,77689.99,11.7,0.08516,5e-05,12.31519]
[1776950490677,38.17,77705.87,11.7,0.08599,5e-05,12.40711]
[1776950495839,38.17,77715.02,11.7,0.08646,5e-05,12.4588]
[1776950501299,38.18,77715.77,11.7,0.08653,5e-05,12.46672]
[1776950502962,38.18,77715.77,11.7,0.08653,5e-05,12.46672]
[1776950503313,38.18,77715.5,11.7,0.08653,5e-05,12.46616]
[1776950509355,38.18,77715.03,11.7,0.08651,5e-05,12.46417]
[1776950514390,38.18,77714.42,11.7,0.08649,5e-05,12.46123]
[1776950519425,38.18,77713.15,11.7,0.08642,5e-05,12.45442]
[1776950526475,38.18,77713.32,11.7,0.08644,5e-05,12.45612]
[1776950531885,38.18,77702.87,11.7,0.0859,5e-05,12.39629]
[1776950537554,38.19,77694.15,11.7,0.08546,5e-05,12.34725]
[1776950542589,38.19,77693.77,11.7,0.08545,5e-05,12.34622]
[1776950547796,38.19,77694.44,11.7,0.08549,5e-05,12.35078]
[1776950548262,38.19,77694.47,11.7,0.0855,5e-05,12.35142]
[1776950548631,38.19,77706.78,11.7,0.08614,5e-05,12.42267]
[1776950550580,38.19,77714.71,11.7,0.08656,5e-05,12.46902]
[1776950550603,38.19,77714.71,11.7,0.08656,5e-05,12.46902]
[1776950555681,38.2,77716.22,11.7,0.08664,5e-05,12.477]
[1776950556772,38.2,77716.22,11.7,0.08664,5e-05,12.477]
[1776950560644,38.2,77709.42,11.7,0.0863,5e-05,12.43933]
[1776950565751,38.2,77707.17,11.7,0.08621,5e-05,12.42928]
[1776950570786,38.21,77716.22,11.7,0.0867,5e-05,12.48391]
[1776950575821,38.21,77714.64,11.7,0.08664,5e-05,12.47676]
[1776950580855,38.21,77713.81,11.7,0.08662,5e-05,12.47399]
[1776950585890,38.22,77714.17,11.7,0.08665,5e-05,12.47814]
[1776950590925,38.22,77716.42,11.7,0.08679,5e-05,12.49317]
[1776950592939,38.22,77701.33,11.7,0.08601,5e-05,12.40676]
[1776950595783,38.22,77700.69,11.7,0.08599,5e-05,12.404]
[1776950598135,38.23,77699.16,11.7,0.08592,5e-05,12.39673]
[1776950598982,38.23,77697.36,11.7,0.08583,5e-05,12.38688]
[1776950602272,38.23,77696.91,11.7,0.08581,5e-05,12.38479]
[1776950602278,38.23,77696.91,11.7,0.08581,5e-05,12.38479]
[1776950603010,38.23,77696.77,11.7,0.08581,5e-05,12.38415]
[1776950608044,38.23,77693.6,11.7,0.08567,5e-05,12.36855]
[1776950613081,38.24,77695.58,11.7,0.08577,5e-05,12.3792]
[1776950618117,38.24,77705.76,11.7,0.08633,5e-05,12.44078]
[1776950621695,38.24,77708.93,11.7,0.08651,5e-05,12.46018]
[1776950627180,38.24,77716.53,11.7,0.08692,5e-05,12.50599]
[1776950632215,38.25,77721.27,11.7,0.08718,5e-05,12.53485]
[1776950633344,38.25,77721.27,11.7,0.08718,5e-05,12.53485]
[1776950639264,38.25,77731.67,11.7,0.08774,5e-05,12.59654]
[1776950644299,38.25,77724.6,11.7,0.08738,5e-05,12.55663]
[1776950649334,38.25,77724.71,11.7,0.0874,5e-05,12.55855]
[1776950650314,38.25,77724.71,11.7,0.0874,5e-05,12.55855]
[1776950655288,38.26,77727.43,11.7,0.08755,5e-05,12.57555]
[1776950660335,38.26,77719.64,11.7,0.08716,5e-05,12.53181]
[1776950665446,38.26,77719.9,11.7,0.08719,5e-05,12.53514]
[1776950670482,38.26,77720.09,11.7,0.08721,5e-05,12.53773]
[1776950675709,38.26,77721.89,11.7,0.08729,5e-05,12.54596]
[1776950676557,38.27,77721.03,11.7,0.08725,5e-05,12.54126]
[1776950682900,38.27,77720.64,11.7,0.08725,5e-05,12.5407]
[1776950684569,38.27,77720.03,11.7,0.08722,5e-05,12.53775]
[1776950687640,38.27,77713.54,11.7,0.08689,5e-05,12.50112]
[1776950687676,38.27,77713.54,11.7,0.08689,5e-05,12.50112]
[1776950691474,38.27,77698.56,11.7,0.08612,5e-05,12.41616]
[1776950698679,38.28,77723.55,11.7,0.08746,5e-05,12.56356]
[1776950702160,38.28,77703.16,11.7,0.0864,5e-05,12.44649]
[1776950707742,38.28,77714.1,11.7,0.08699,5e-05,12.51173]
[1776950712779,38.28,77714.71,11.7,0.08703,5e-05,12.51678]
[1776950717814,38.29,77715.0,11.7,0.08706,5e-05,12.51996]
[1776950722849,38.29,77715.3,11.7,0.08709,5e-05,12.52317]
[1776950727884,38.29,77715.28,11.7,0.0871,5e-05,12.52451]
[1776950732919,38.29,77717.83,11.7,0.08723,5e-05,12.53732]
[1776950737954,38.3,77720.16,11.7,0.08737,5e-05,12.55213]
[1776950742991,38.3,77719.89,11.7,0.08736,5e-05,12.55182]
[1776950748025,38.3,77716.59,11.7,0.0872,5e-05,12.53408]
[1776950753062,38.3,77719.98,11.7,0.08739,5e-05,12.55503]
[1776950758097,38.3,77708.04,11.7,0.08678,5e-05,12.48724]
[1776950763132,38.31,77701.53,11.7,0.08646,5e-05,12.45152]
[1776950764755,38.31,77701.01,11.7,0.08643,5e-05,12.44894]
[1776950765344,38.31,77691.54,11.7,0.08595,5e-05,12.3948]
[1776950765701,38.31,77691.54,11.7,0.08595,5e-05,12.3948]
[1776950766153,38.31,77685.96,11.7,0.08566,5e-05,12.36314]
[1776950769820,38.31,77695.65,11.7,0.08617,5e-05,12.41936]
[1776950769836,38.31,77695.65,11.7,0.08617,5e-05,12.41936]
[1776950770180,38.31,77699.37,11.7,0.08636,5e-05,12.44095]
[1776950771241,38.31,77699.37,11.7,0.08636,5e-05,12.44095]
[1776950772195,38.31,77686.52,11.7,0.0857,5e-05,12.36788]
[1776950777230,38.31,77676.93,11.7,0.08522,5e-05,12.31361]
[1776950782264,38.31,77672.58,11.7,0.085,5e-05,12.28983]
[1776950787300,38.32,77673.25,11.7,0.08505,5e-05,12.29516]
[1776950792334,38.32,77671.75,11.7,0.08497,5e-05,12.28446]
[1776950797370,38.32,77676.59,11.7,0.08523,5e-05,12.3134]
[1776950802405,38.32,77676.68,11.7,0.08524,5e-05,12.31507]
[1776950807440,38.33,77682.65,11.7,0.08556,5e-05,12.35051]
[1776950811199,38.33,77687.04,11.7,0.08579,5e-05,12.37605]
[1776950811298,38.33,77686.93,11.7,0.08578,5e-05,12.37555]
[1776950816503,38.33,77685.33,11.7,0.08573,5e-05,12.36899]
[1776950817398,38.33,77685.33,11.7,0.08573,5e-05,12.36899]
[1776950818093,38.33,77685.31,11.7,0.08573,5e-05,12.36939]
[1776950823552,38.33,77680.37,11.7,0.08548,5e-05,12.34188]
[1776950828587,38.33,77681.38,11.7,0.08554,5e-05,12.34858]
[1776950833623,38.34,77669.87,11.7,0.08496,5e-05,12.28361]
[1776950836646,38.34,77653.98,11.7,0.08415,5e-05,12.19369]
[1776950841679,38.34,77647.8,11.7,0.08386,5e-05,12.16072]
[1776950846716,38.34,77639.92,11.7,0.08348,5e-05,12.11836]
[1776950852369,38.35,77638.19,11.7,0.08342,5e-05,12.1106]
[1776950857793,38.35,77633.73,11.7,0.0832,5e-05,12.0857]
[1776950862833,38.36,77613.87,11.7,0.08223,5e-05,11.97596]
[1776950867868,38.36,77609.67,11.7,0.08205,5e-05,11.95585]
[1776950872903,38.37,77611.95,11.7,0.0822,5e-05,11.97241]
[1776950877938,38.38,77617.68,11.7,0.08252,5e-05,12.0083]
[1776950881168,38.38,77623.5,11.7,0.08282,5e-05,12.04253]
[1776950881265,38.38,77635.48,11.7,0.08343,5e-05,12.11112]
[1776950882094,38.38,77635.48,11.7,0.08343,5e-05,12.11112]
[1776950885092,38.38,77646.56,11.7,0.084,5e-05,12.17431]
[1776950891029,38.38,77654.57,11.7,0.0844,5e-05,12.21967]
[1776950896067,38.38,77656.42,11.7,0.0845,5e-05,12.22996]
[1776950901102,38.38,77663.51,11.7,0.08485,5e-05,12.27004]
[1776950906137,38.38,77662.85,11.7,0.08482,5e-05,12.26564]
[1776950911172,38.38,77664.53,11.7,0.08488,5e-05,12.27134]
[1776950916108,38.37,77665.23,11.7,0.08491,5e-05,12.27486]
[1776950921243,38.37,77650.23,11.7,0.08414,5e-05,12.18902]
[1776950925271,38.37,77635.39,11.7,0.08339,5e-05,12.10479]
[1776950930306,38.38,77633.35,11.7,0.08329,5e-05,12.09385]
[1776950934420,38.38,77630.68,11.7,0.08316,5e-05,12.0791]
[1776950934437,38.38,77630.68,11.7,0.08316,5e-05,12.0791]
[1776950940376,38.38,77625.38,11.7,0.0829,5e-05,12.05018]
[1776950940647,38.38,77625.38,11.7,0.0829,5e-05,12.05018]
[1776950944438,38.38,77631.37,11.7,0.08321,5e-05,12.08465]
[1776950949438,38.38,77635.35,11.7,0.08341,5e-05,12.10791]
[1776950950512,38.38,77633.23,11.7,0.08331,5e-05,12.09595]
[1776950956487,38.38,77625.4,11.7,0.08292,5e-05,12.05224]
[1776950961523,38.38,77622.29,11.7,0.08277,5e-05,12.0355]
[1776950965621,38.38,77622.67,11.7,0.08279,5e-05,12.03811]
[1776950971593,38.38,77627.26,11.7,0.08301,5e-05,12.06155]
[1776950976627,38.39,77626.0,11.7,0.08295,5e-05,12.05489]
[1776950981663,38.39,77623.53,11.7,0.08283,5e-05,12.04133]
[1776950986697,38.39,77625.3,11.7,0.08293,5e-05,12.0518]
[1776950991735,38.39,77625.42,11.7,0.08294,5e-05,12.0529]
[1776950996772,38.39,77624.66,11.7,0.0829,5e-05,12.04899]
[1776951000186,38.39,77624.81,11.7,0.08291,5e-05,12.05]
[1776951000879,38.39,77624.78,11.7,0.08291,5e-05,12.04991]
[1776951001910,38.39,77624.78,11.7,0.08291,5e-05,12.04991]
[1776951001945,38.39,77616.44,11.7,0.08249,5e-05,12.00268]
[1776951002834,38.39,77651.28,11.7,0.08425,5e-05,12.20064]
[1776951004486,38.39,77651.28,11.7,0.08425,5e-05,12.20064]
[1776951005372,38.39,77639.93,11.7,0.08368,5e-05,12.13605]
[1776951005409,38.39,77618.33,11.7,0.08258,5e-05,12.01345]
[1776951007631,38.39,77609.46,11.7,0.08214,5e-05,11.96359]
[1776951007869,38.39,77609.46,11.7,0.08214,5e-05,11.96359]
[1776951008278,38.39,77609.46,11.7,0.08214,5e-05,11.96359]
[1776951013522,38.39,77617.79,11.7,0.08257,5e-05,12.0119]
[1776951015933,38.39,77601.93,11.7,0.08178,5e-05,11.92314]
[1776951020968,38.4,77597.06,11.7,0.08156,5e-05,11.89744]
[1776951026497,38.4,77604.03,11.7,0.08192,5e-05,11.93791]
[1776951029588,38.4,77619.42,11.7,0.0827,5e-05,12.02582]
[1776951030028,38.4,77619.42,11.7,0.0827,5e-05,12.02582]
[1776951036092,38.4,77632.23,11.7,0.08333,5e-05,12.0957]
[1776951041409,38.4,77633.04,11.7,0.08337,5e-05,12.10043]
[1776951047178,38.4,77627.86,11.7,0.08311,5e-05,12.07171]
[1776951052213,38.4,77627.9,11.7,0.08312,5e-05,12.07234]
[1776951057248,38.4,77648.11,11.7,0.08415,5e-05,12.18765]
[1776951062541,38.4,77651.07,11.7,0.0843,5e-05,12.20412]
[1776951063245,38.4,77655.86,11.7,0.08454,5e-05,12.23134]
[1776951064028,38.4,77663.68,11.7,0.08494,5e-05,12.27587]
[1776951066044,38.4,77667.49,11.7,0.08513,5e-05,12.29721]
[1776951066232,38.4,77667.49,11.7,0.08513,5e-05,12.29721]
[1776951068349,38.4,77652.89,11.7,0.08438,5e-05,12.21323]
[1776951071371,38.4,77635.38,11.7,0.08349,5e-05,12.11342]
[1776951076405,38.4,77638.91,11.7,0.08366,5e-05,12.1335]
[1776951076965,38.4,77638.91,11.7,0.08366,5e-05,12.1335]
[1776951079039,38.4,77648.64,11.7,0.08416,5e-05,12.18896]
[1776951079432,38.4,77664.84,11.7,0.08499,5e-05,12.28137]
[1776951080403,38.4,77664.84,11.7,0.08499,5e-05,12.28137]
[1776951081115,38.4,77670.7,11.7,0.08529,5e-05,12.31471]
[1776951081275,38.4,77670.7,11.7,0.08529,5e-05,12.31471]
[1776951081442,38.4,77676.08,11.7,0.08556,5e-05,12.34528]
[1776951082066,38.4,77676.08,11.7,0.08556,5e-05,12.34528]
[1776951082330,38.4,77676.08,11.7,0.08556,5e-05,12.34528]
[1776951082401,38.4,77676.08,11.7,0.08556,5e-05,12.34528]
[1776951082432,38.4,77676.08,11.7,0.08556,5e-05,12.34528]
[1776951082450,38.4,77695.16,11.7,0.08655,5e-05,12.45466]
[1776951086573,38.4,77692.71,11.7,0.08643,5e-05,12.44152]
[1776951086575,38.4,77689.7,11.7,0.08628,5e-05,12.42458]
[1776951092193,38.4,77688.14,11.7,0.08618,5e-05,12.41275]
[1776951097544,38.4,77697.61,11.7,0.08667,5e-05,12.46739]
[1776951099569,38.4,77675.23,11.7,0.08551,5e-05,12.3388]
[1776951104604,38.4,77675.94,11.7,0.08556,5e-05,12.34362]
[1776951106853,38.4,77667.63,11.7,0.08513,5e-05,12.29634]
[1776951106861,38.4,77667.63,11.7,0.08513,5e-05,12.29634]
[1776951107975,38.4,77665.92,11.7,0.08505,5e-05,12.28674]
[1776951109307,38.4,77659.01,11.7,0.08469,5e-05,12.24748]
[1776951109646,38.4,77661.49,11.7,0.08482,5e-05,12.26189]
[1776951109913,38.4,77661.49,11.7,0.08482,5e-05,12.26189]
[1776951109960,38.4,77661.49,11.7,0.08482,5e-05,12.26189]
[1776951110653,38.4,77664.9,11.7,0.085,5e-05,12.28131]
[1776951111378,38.4,77664.9,11.7,0.085,5e-05,12.28131]
[1776951111660,38.4,77668.12,11.7,0.08517,5e-05,12.30002]
[1776951117567,38.4,77664.1,11.7,0.08495,5e-05,12.27648]
[1776951122574,38.4,77664.98,11.7,0.08499,5e-05,12.28096]
[1776951122737,38.4,77641.18,11.7,0.08378,5e-05,12.14514]
[1776951125432,38.4,77641.63,11.7,0.0838,5e-05,12.1478]
[1776951125534,38.4,77640.98,11.7,0.08377,5e-05,12.14419]
[1776951130795,38.4,77632.85,11.7,0.08336,5e-05,12.09842]
[1776951136409,38.4,77644.06,11.7,0.08393,5e-05,12.16239]
[1776951137929,38.4,77659.81,11.7,0.08474,5e-05,12.25214]
[1776951138180,38.4,77659.81,11.7,0.08474,5e-05,12.25214]
[1776951140046,38.4,77679.84,11.7,0.08576,5e-05,12.36647]
[1776951140902,38.4,77679.71,11.7,0.08575,5e-05,12.36542]
[1776951141129,38.4,77679.71,11.7,0.08575,5e-05,12.36542]
[1776951142882,38.4,77656.28,11.7,0.08454,5e-05,12.2306]
[1776951145442,38.4,77649.86,11.7,0.08421,5e-05,12.19389]
[1776951146603,38.4,77649.32,11.7,0.08419,5e-05,12.19078]
[1776951148520,38.4,77626.15,11.7,0.08301,5e-05,12.05914]
[1776951150442,38.4,77615.78,11.7,0.08249,5e-05,12.00078]
[1776951150451,38.4,77615.78,11.7,0.08249,5e-05,12.00078]
[1776951151946,38.4,77595.4,11.7,0.08146,5e-05,11.88346]
[1776951155974,38.41,77611.36,11.7,0.08227,5e-05,11.97505]
[1776951160281,38.41,77613.3,11.7,0.08238,5e-05,11.98692]
[1776951161060,38.41,77612.48,11.7,0.08234,5e-05,11.98256]
[1776951163262,38.41,77635.2,11.7,0.08349,5e-05,12.11196]
[1776951167053,38.41,77655.23,11.7,0.08451,5e-05,12.22621]
[1776951171745,38.41,77661.62,11.7,0.08484,5e-05,12.26235]
[1776951174380,38.41,77691.92,11.7,0.0864,5e-05,12.43543]
[1776951175107,38.41,77691.92,11.7,0.0864,5e-05,12.43543]
[1776951175619,38.41,77691.92,11.7,0.0864,5e-05,12.43543]
[1776951175627,38.41,77691.92,11.7,0.0864,5e-05,12.43543]
[1776951175646,38.41,77696.75,11.7,0.08664,5e-05,12.46282]
[1776951177634,38.41,77698.11,11.7,0.08671,5e-05,12.47021]
[1776951178137,38.41,77696.65,11.7,0.08663,5e-05,12.46178]
[1776951183183,38.4,77677.42,11.7,0.08562,5e-05,12.3495]
[1776951184345,38.4,77677.42,11.7,0.08562,5e-05,12.3495]
[1776951184441,38.4,77667.14,11.7,0.08509,5e-05,12.29043]
[1776951188212,38.4,77649.93,11.7,0.0842,5e-05,12.19171]
[1776951193247,38.4,77657.58,11.7,0.08459,5e-05,12.2353]
[1776951198282,38.4,77664.13,11.7,0.08493,5e-05,12.27231]
[1776951203318,38.4,77670.1,11.7,0.08523,5e-05,12.30587]
[1776951205332,38.4,77649.87,11.7,0.08419,5e-05,12.18994]
[1776951207182,38.4,77642.02,11.7,0.08379,5e-05,12.14523]
[1776951208662,38.4,77640.99,11.7,0.08374,5e-05,12.13941]
[1776951209592,38.4,77635.73,11.7,0.08347,5e-05,12.10957]
[1776951211375,38.4,77616.58,11.7,0.08249,5e-05,11.99818]
[1776951213580,38.4,77618.26,11.7,0.08257,5e-05,12.00793]
[1776951213948,38.4,77616.21,11.7,0.08247,5e-05,11.99656]
[1776951219432,38.41,77599.16,11.7,0.08164,5e-05,11.90226]
[1776951224469,38.41,77596.5,11.7,0.08153,5e-05,11.88946]
[1776951229504,38.41,77590.36,11.7,0.08124,5e-05,11.85686]
[1776951232528,38.41,77612.64,11.7,0.08236,5e-05,11.98373]
[1776951232911,38.41,77612.64,11.7,0.08236,5e-05,11.98373]
[1776951233757,38.41,77612.64,11.7,0.08236,5e-05,11.98373]
[1776951233855,38.41,77643.66,11.7,0.08393,5e-05,12.15988]
[1776951234071,38.41,77643.66,11.7,0.08393,5e-05,12.15988]
[1776951237803,38.41,77640.52,11.7,0.08377,5e-05,12.14203]
[1776951237857,38.41,77640.52,11.7,0.08377,5e-05,12.14203]
[1776951242786,38.41,77631.04,11.7,0.08329,5e-05,12.08843]
[1776951252783,38.42,77611.22,11.7,0.08231,5e-05,11.9778]
[1776951256307,38.42,77611.9,11.7,0.08235,5e-05,11.98279]
[1776951261736,38.42,77607.15,11.7,0.08213,5e-05,11.95784]
[1776951264614,38.42,77605.06,11.7,0.08203,5e-05,11.94667]
[1776951269792,38.43,77609.26,11.7,0.08226,5e-05,11.9721]
[1776951270858,38.43,77603.89,11.7,0.08199,5e-05,11.94209]
[1776951271516,38.43,77603.89,11.7,0.08199,5e-05,11.94209]
[1776951271807,38.43,77584.77,11.7,0.08102,5e-05,11.83122]
[1776951273868,38.43,77587.73,11.7,0.08118,5e-05,11.84919]
[1776951278322,38.43,77603.19,11.7,0.08196,5e-05,11.93743]
[1776951280574,38.43,77597.46,11.7,0.08169,5e-05,11.90621]
[1776951281036,38.43,77598.0,11.7,0.08172,5e-05,11.90963]
[1776951281238,38.43,77598.0,11.7,0.08172,5e-05,11.90963]
[1776951282885,38.43,77622.63,11.7,0.08296,5e-05,12.04933]
[1776951287921,38.44,77628.4,11.7,0.08325,5e-05,12.08263]
[1776951292957,38.44,77628.49,11.7,0.08326,5e-05,12.08373]
[1776951296984,38.44,77643.14,11.7,0.08401,5e-05,12.16736]
[1776951302021,38.44,77636.6,11.7,0.08368,5e-05,12.13025]
[1776951305043,38.44,77661.2,11.7,0.08493,5e-05,12.27046]
[1776951310536,38.44,77647.56,11.7,0.08423,5e-05,12.19233]
[1776951311917,38.44,77657.5,11.7,0.08474,5e-05,12.24896]
[1776951312872,38.44,77673.69,11.7,0.08557,5e-05,12.34116]
[1776951316436,38.43,77671.09,11.7,0.08543,5e-05,12.32561]
[1776951320913,38.43,77675.57,11.7,0.08565,5e-05,12.3501]
[1776951325576,38.43,77657.64,11.7,0.08472,5e-05,12.2467]
[1776951328901,38.43,77664.89,11.7,0.08509,5e-05,12.28753]
[1776951334267,38.43,77672.94,11.7,0.08547,5e-05,12.32945]
[1776951339304,38.43,77673.93,11.7,0.08551,5e-05,12.33404]
[1776951343332,38.43,77654.15,11.7,0.08449,5e-05,12.22003]
[1776951348367,38.43,77655.29,11.7,0.08455,5e-05,12.22637]
[1776951353402,38.43,77671.22,11.7,0.08536,5e-05,12.31726]
[1776951358446,38.42,77676.08,11.7,0.0856,5e-05,12.34401]
[1776951361458,38.42,77660.76,11.7,0.08481,5e-05,12.2558]
[1776951366493,38.42,77654.46,11.7,0.08449,5e-05,12.21954]
[1776951371528,38.42,77663.05,11.7,0.08492,5e-05,12.268]
[1776951376564,38.42,77652.03,11.7,0.08435,5e-05,12.20467]
[1776951381599,38.42,77662.21,11.7,0.08487,5e-05,12.26252]
[1776951383617,38.42,77677.63,11.7,0.08566,5e-05,12.35047]
[1776951388653,38.42,77687.9,11.7,0.08618,5e-05,12.408]
[1776951391407,38.42,77686.05,11.7,0.08608,5e-05,12.39669]
[1776951391691,38.42,77686.05,11.7,0.08608,5e-05,12.39669]
[1776951392406,38.42,77684.92,11.7,0.086,5e-05,12.38654]
[1776951393919,38.42,77686.3,11.7,0.08606,5e-05,12.39414]
[1776951401211,38.41,77697.62,11.7,0.08663,5e-05,12.45636]
[1776951401744,38.41,77705.07,11.7,0.08701,5e-05,12.49923]
[1776951403394,38.41,77709.57,11.7,0.08725,5e-05,12.52507]
[1776951403758,38.41,77719.38,11.7,0.08776,5e-05,12.58158]
[1776951404149,38.41,77719.38,11.7,0.08776,5e-05,12.58158]
[1776951406067,38.41,77719.05,11.7,0.08775,5e-05,12.58001]
[1776951406556,38.41,77719.05,11.7,0.08775,5e-05,12.58001]
[1776951406652,38.41,77719.05,11.7,0.08775,5e-05,12.58001]
[1776951406779,38.41,77704.71,11.7,0.087,5e-05,12.49722]
[1776951408057,38.41,77694.68,11.7,0.08647,5e-05,12.43946]
[1776951412791,38.41,77679.35,11.7,0.08567,5e-05,12.35002]
[1776951417860,38.41,77677.86,11.7,0.08558,5e-05,12.34027]
[1776951419120,38.41,77679.35,11.7,0.08565,5e-05,12.34855]
[1776951424657,38.4,77665.25,11.7,0.08492,5e-05,12.26679]
[1776951424719,38.4,77665.25,11.7,0.08492,5e-05,12.26679]
[1776951424785,38.4,77665.25,11.7,0.08492,5e-05,12.26679]
[1776951424962,38.4,77665.25,11.7,0.08492,5e-05,12.26679]
[1776951425069,38.4,77665.25,11.7,0.08492,5e-05,12.26679]
[1776951424922,38.4,77646.39,11.7,0.08395,5e-05,12.15906]
[1776951425585,38.4,77646.39,11.7,0.08395,5e-05,12.15906]
[1776951426265,38.4,77632.79,11.7,0.08326,5e-05,12.08163]
[1776951426812,38.4,77632.79,11.7,0.08326,5e-05,12.08163]
[1776951427025,38.4,77622.4,11.7,0.08273,5e-05,12.02275]
[1776951427846,38.4,77622.4,11.7,0.08273,5e-05,12.02275]
[1776951428154,38.4,77618.56,11.7,0.08254,5e-05,12.00115]
[1776951428186,38.4,77618.56,11.7,0.08254,5e-05,12.00115]
[1776951428949,38.4,77621.62,11.7,0.0827,5e-05,12.01869]
[1776951433737,38.4,77631.44,11.7,0.08319,5e-05,12.07358]
[1776951433989,38.4,77644.52,11.7,0.08385,5e-05,12.14764]
[1776951434364,38.4,77644.52,11.7,0.08385,5e-05,12.14764]
[1776951436840,38.4,77661.48,11.7,0.08472,5e-05,12.24448]
[1776951439261,38.4,77653.04,11.7,0.08428,5e-05,12.19614]
[1776951440120,38.4,77649.32,11.7,0.08409,5e-05,12.17481]
[1776951441579,38.4,77643.98,11.7,0.08382,5e-05,12.14441]
[1776951442669,38.4,77638.04,11.7,0.08352,5e-05,12.11068]
[1776951443908,38.4,77638.31,11.7,0.08353,5e-05,12.1123]
[1776951445052,38.4,77626.53,11.7,0.08294,5e-05,12.04553]
[1776951445156,38.4,77619.52,11.7,0.08258,5e-05,12.00584]
[1776951446049,38.4,77613.68,11.7,0.08229,5e-05,11.97301]
[1776951446776,38.4,77613.68,11.7,0.08229,5e-05,11.97301]
[1776951446973,38.4,77613.68,11.7,0.08229,5e-05,11.97301]
[1776951446841,38.4,77603.06,11.7,0.08177,5e-05,11.91361]
[1776951452044,38.4,77603.2,11.7,0.08175,5e-05,11.91107]
[1776951453663,38.4,77599.05,11.7,0.08155,5e-05,11.88766]
[1776951457099,38.4,77612.24,11.7,0.0822,5e-05,11.96191]
[1776951457103,38.4,77612.24,11.7,0.0822,5e-05,11.96191]
[1776951457153,38.4,77614.82,11.7,0.08233,5e-05,11.97649]
[1776951458175,38.4,77614.82,11.7,0.08233,5e-05,11.97649]
[1776951458733,38.4,77614.82,11.7,0.08233,5e-05,11.97649]
[1776951458756,38.4,77608.76,11.7,0.08203,5e-05,11.94243]
[1776951460787,38.4,77601.49,11.7,0.08167,5e-05,11.90137]
[1776951466216,38.41,77581.33,11.7,0.08067,5e-05,11.78903]
[1776951471428,38.41,77583.27,11.7,0.08078,5e-05,11.80066]
[1776951471766,38.41,77583.27,11.7,0.08078,5e-05,11.80066]
[1776951474371,38.41,77592.74,11.7,0.08125,5e-05,11.85423]
[1776951474379,38.41,77592.74,11.7,0.08125,5e-05,11.85423]
[1776951478455,38.41,77595.61,11.7,0.0814,5e-05,11.87073]
[1776951479230,38.41,77597.17,11.7,0.08147,5e-05,11.87957]
[1776951482095,38.41,77597.57,11.7,0.0815,5e-05,11.88202]
[1776951482934,38.41,77597.57,11.7,0.0815,5e-05,11.88202]
[1776951482955,38.41,77598.51,11.7,0.08154,5e-05,11.88734]
[1776951485851,38.41,77610.59,11.7,0.08215,5e-05,11.95619]
[1776951488479,38.41,77613.38,11.7,0.0823,5e-05,11.97289]
[1776951489353,38.41,77612.37,11.7,0.08225,5e-05,11.96745]
[1776951489379,38.41,77607.73,11.7,0.08202,5e-05,11.94153]
[1776951491798,38.41,77591.2,11.7,0.0812,5e-05,11.8484]
[1776951496807,38.41,77593.45,11.7,0.08131,5e-05,11.86123]
[1776951502520,38.41,77591.25,11.7,0.08121,5e-05,11.84911]
[1776951504157,38.41,77602.09,11.7,0.08175,5e-05,11.91014]
[1776951504742,38.41,77602.09,11.7,0.08175,5e-05,11.91014]
[1776951504761,38.41,77602.09,11.7,0.08175,5e-05,11.91014]
[1776951504840,38.41,77611.72,11.7,0.08223,5e-05,11.9644]
[1776951505584,38.41,77611.72,11.7,0.08223,5e-05,11.9644]
[1776951505748,38.41,77611.72,11.7,0.08223,5e-05,11.9644]
[1776951507507,38.41,77626.71,11.7,0.08299,5e-05,12.04974]
[1776951512520,38.41,77615.25,11.7,0.08239,5e-05,11.98223]
[1776951517147,38.42,77603.71,11.7,0.08183,5e-05,11.91839]
[1776951517578,38.42,77603.54,11.7,0.08182,5e-05,11.91772]
[1776951520313,38.42,77602.67,11.7,0.08178,5e-05,11.91263]
[1776951525608,38.42,77607.11,11.7,0.08199,5e-05,11.93709]
[1776951527479,38.42,77620.38,11.7,0.08266,5e-05,12.01177]
[1776951527488,38.42,77620.38,11.7,0.08266,5e-05,12.01177]
[1776951527983,38.42,77620.38,11.7,0.08266,5e-05,12.01177]
[1776951527999,38.41,77623.38,11.7,0.08281,5e-05,12.0285]
[1776951528654,38.41,77623.38,11.7,0.08281,5e-05,12.0285]
[1776951528725,38.41,77623.38,11.7,0.08281,5e-05,12.0285]
[1776951529549,38.42,77630.04,11.7,0.08314,5e-05,12.06635]
[1776951530098,38.42,77630.04,11.7,0.08314,5e-05,12.06635]
[1776951531677,38.42,77646.97,11.7,0.084,5e-05,12.16259]
[1776951532945,38.42,77646.97,11.7,0.084,5e-05,12.16259]
[1776951533681,38.42,77652.98,11.7,0.08431,5e-05,12.19673]
[1776951533973,38.42,77652.98,11.7,0.08431,5e-05,12.19673]
[1776951534027,38.41,77666.44,11.7,0.085,5e-05,12.27342]
[1776951535857,38.42,77671.29,11.7,0.08525,5e-05,12.30129]
[1776951537872,38.42,77687.83,11.7,0.0861,5e-05,12.39617]
[1776951538117,38.42,77680.66,11.7,0.08573,5e-05,12.35497]
[1776951543761,38.41,77676.12,11.7,0.08548,5e-05,12.32686]
[1776951548795,38.41,77668.02,11.7,0.08504,5e-05,12.27877]
[1776951550220,38.41,77660.58,11.7,0.08466,5e-05,12.236]
[1776951551326,38.41,77657.73,11.7,0.08451,5e-05,12.21954]
[1776951551761,38.41,77657.73,11.7,0.08451,5e-05,12.21954]
[1776951551780,38.41,77657.73,11.7,0.08451,5e-05,12.21954]
[1776951552367,38.41,77649.43,11.7,0.08409,5e-05,12.17206]
[1776951552436,38.41,77649.43,11.7,0.08409,5e-05,12.17206]
[1776951552552,38.41,77649.43,11.7,0.08409,5e-05,12.17206]
[1776951552824,38.41,77635.98,11.7,0.0834,5e-05,12.09549]
[1776951557860,38.41,77643.95,11.7,0.08379,5e-05,12.13908]
[1776951559177,38.4,77631.5,11.7,0.08316,5e-05,12.06794]
[1776951559575,38.4,77631.5,11.7,0.08316,5e-05,12.06794]
[1776951559942,38.4,77631.5,11.7,0.08316,5e-05,12.06794]
[1776951560478,38.4,77623.0,11.7,0.08272,5e-05,12.01945]
[1776951564531,38.4,77616.91,11.7,0.08241,5e-05,11.98412]
[1776951565799,38.4,77616.57,11.7,0.08239,5e-05,11.982]
[1776951568648,38.4,77621.57,11.7,0.08264,5e-05,12.0096]
[1776951572616,38.4,77605.24,11.7,0.08179,5e-05,11.91334]
[1776951579010,38.4,77610.5,11.7,0.08204,5e-05,11.94201]
[1776951584045,38.4,77610.01,11.7,0.08201,5e-05,11.93861]
[1776951585288,38.4,77609.98,11.7,0.08201,5e-05,11.9383]
[1776951585692,38.4,77609.98,11.7,0.08201,5e-05,11.9383]
[1776951586059,38.4,77622.4,11.7,0.08263,5e-05,12.00836]
[1776951587689,38.4,77631.29,11.7,0.08308,5e-05,12.05887]
[1776951588295,38.4,77628.99,11.7,0.08297,5e-05,12.0459]
[1776951594133,38.4,77632.73,11.7,0.08316,5e-05,12.06752]
[1776951597576,38.4,77626.73,11.7,0.08286,5e-05,12.03366]
[1776951599781,38.4,77613.94,11.7,0.08222,5e-05,11.96146]
[1776951600175,38.4,77609.31,11.7,0.08199,5e-05,11.93545]
[1776951601757,38.4,77611.23,11.7,0.08208,5e-05,11.9461]
[1776951602189,38.4,77596.37,11.7,0.08134,5e-05,11.86221]
[1776951603305,38.4,77590.93,11.7,0.08107,5e-05,11.83146]
[1776951603756,38.4,77590.93,11.7,0.08107,5e-05,11.83146]
[1776951604111,38.4,77590.93,11.7,0.08107,5e-05,11.83146]
[1776951604205,38.4,77569.32,11.7,0.08,5e-05,11.71029]
[1776951606590,38.4,77568.08,11.7,0.07994,5e-05,11.70356]
[1776951606632,38.4,77568.08,11.7,0.07994,5e-05,11.70356]
[1776951606957,38.4,77568.08,11.7,0.07994,5e-05,11.70356]
[1776951608691,38.4,77585.19,11.7,0.08079,5e-05,11.79973]
[1776951610367,38.4,77603.46,11.7,0.08169,5e-05,11.90254]
[1776951612736,38.4,77609.15,11.7,0.08198,5e-05,11.93446]
[1776951614046,38.4,77616.79,11.7,0.08236,5e-05,11.97749]
[1776951614261,38.4,77623.45,11.7,0.08269,5e-05,12.01497]
[1776951614355,38.4,77619.69,11.7,0.0825,5e-05,11.99344]
[1776951616311,38.4,77618.53,11.7,0.08244,5e-05,11.98705]
[1776951617809,38.4,77619.91,11.7,0.08252,5e-05,11.99502]
[1776951619561,38.4,77626.71,11.7,0.08286,5e-05,12.03368]
[1776951620083,38.4,77626.71,11.7,0.08286,5e-05,12.03368]
[1776951622073,38.4,77618.31,11.7,0.08244,5e-05,11.98633]
[1776951622173,38.4,77619.25,11.7,0.08249,5e-05,11.99192]
[1776951623689,38.4,77597.76,11.7,0.08141,5e-05,11.87028]
[1776951628991,38.4,77590.72,11.7,0.08106,5e-05,11.83055]
[1776951634832,38.4,77591.56,11.7,0.08108,5e-05,11.83203]
[1776951638404,38.4,77606.95,11.7,0.08185,5e-05,11.91869]
[1776951643961,38.4,77611.18,11.7,0.08205,5e-05,11.94198]
[1776951651222,38.4,77617.73,11.7,0.08237,5e-05,11.97784]
[1776951651231,38.4,77617.73,11.7,0.08237,5e-05,11.97784]
[1776951651291,38.4,77617.73,11.7,0.08237,5e-05,11.97784]
[1776951651624,38.4,77618.08,11.7,0.08239,5e-05,11.9796]
[1776951652198,38.4,77618.08,11.7,0.08239,5e-05,11.9796]
[1776951652225,38.39,77624.55,11.7,0.08271,5e-05,12.01598]
[1776951653192,38.39,77624.55,11.7,0.08271,5e-05,12.01598]
[1776951656241,38.4,77630.92,11.7,0.08303,5e-05,12.05232]
[1776951657900,38.4,77630.55,11.7,0.08302,5e-05,12.05032]
[1776951658484,38.4,77623.12,11.7,0.08264,5e-05,12.00829]
[1776951658684,38.4,77623.12,11.7,0.08264,5e-05,12.00829]
[1776951659038,38.4,77623.12,11.7,0.08264,5e-05,12.00829]
[1776951660789,38.4,77634.39,11.7,0.08321,5e-05,12.07241]
[1776951661505,38.4,77641.4,11.7,0.08357,5e-05,12.11224]
[1776951664037,38.4,77637.54,11.7,0.08337,5e-05,12.09028]
[1776951664227,38.4,77659.53,11.7,0.08449,5e-05,12.21548]
[1776951664600,38.4,77659.53,11.7,0.08449,5e-05,12.21548]
[1776951666027,38.4,77660.96,11.7,0.08456,5e-05,12.22346]
[1776951669134,38.39,77653.93,11.7,0.0842,5e-05,12.18289]
[1776951670054,38.39,77651.59,11.7,0.08408,5e-05,12.16945]
[1776951671244,38.39,77639.13,11.7,0.08345,5e-05,12.09848]
[1776951671659,38.39,77635.42,11.7,0.08326,5e-05,12.07744]
[1776951671780,38.39,77635.42,11.7,0.08326,5e-05,12.07744]
[1776951671807,38.39,77634.68,11.7,0.08322,5e-05,12.07329]
[1776951675216,38.39,77614.8,11.7,0.08221,5e-05,11.95989]
[1776951678475,38.39,77615.13,11.7,0.08222,5e-05,11.96127]
[1776951684197,38.39,77610.2,11.7,0.08197,5e-05,11.93278]
[1776951689810,38.39,77605.12,11.7,0.08171,5e-05,11.9035]
[1776951694843,38.39,77605.55,11.7,0.08171,5e-05,11.90212]
[1776951699879,38.39,77605.01,11.7,0.08168,5e-05,11.89851]
[1776951704914,38.39,77599.88,11.7,0.08142,5e-05,11.86946]
[1776951709949,38.39,77611.61,11.7,0.082,5e-05,11.93505]
[1776951710827,38.39,77611.61,11.7,0.082,5e-05,11.93505]
[1776951710956,38.39,77620.57,11.7,0.08245,5e-05,11.98555]
[1776951714400,38.39,77622.04,11.7,0.08253,5e-05,11.99436]
[1776951716979,38.39,77630.05,11.7,0.08293,5e-05,12.03998]
[1776951717689,38.39,77630.93,11.7,0.08298,5e-05,12.04506]
[1776951719266,38.39,77629.35,11.7,0.0829,5e-05,12.03618]
[1776951719693,38.39,77628.66,11.7,0.08286,5e-05,12.03236]
[1776951720021,38.39,77629.22,11.7,0.08289,5e-05,12.03564]
[1776951720483,38.39,77629.22,11.7,0.08289,5e-05,12.03564]
[1776951721190,38.39,77629.22,11.7,0.08289,5e-05,12.03564]
[1776951721240,38.39,77630.12,11.7,0.08294,5e-05,12.04044]
[1776951722726,38.39,77632.07,11.7,0.08304,5e-05,12.05159]
[1776951728104,38.39,77631.91,11.7,0.08303,5e-05,12.05107]
[1776951729296,38.39,77631.91,11.7,0.08303,5e-05,12.05107]
[1776951730119,38.39,77623.62,11.7,0.08261,5e-05,12.00425]
[1776951735154,38.39,77611.74,11.7,0.08201,5e-05,11.93616]
[1776951740189,38.39,77616.04,11.7,0.08222,5e-05,11.95952]
[1776951745224,38.38,77628.28,11.7,0.08282,5e-05,12.02765]
[1776951747238,38.38,77613.04,11.7,0.08205,5e-05,11.94084]
[1776951749252,38.38,77598.14,11.7,0.0813,5e-05,11.85651]
[1776951752273,38.38,77581.5,11.7,0.08046,5e-05,11.75968]
[1776951757308,38.38,77576.91,11.7,0.08024,5e-05,11.73449]
[1776951762343,38.39,77580.05,11.7,0.0804,5e-05,11.75287]
[1776951767378,38.39,77591.31,11.7,0.08096,5e-05,11.81666]
[1776951771780,38.39,77584.66,11.7,0.08063,5e-05,11.77966]
[1776951773512,38.39,77573.22,11.7,0.08007,5e-05,11.71571]
[1776951773744,38.39,77573.22,11.7,0.08007,5e-05,11.71571]
[1776951776607,38.39,77567.43,11.7,0.07979,5e-05,11.68403]
[1776951779531,38.39,77568.83,11.7,0.07987,5e-05,11.69271]
[1776951785011,38.39,77568.74,11.7,0.07988,5e-05,11.69392]
[1776951790564,38.4,77571.54,11.7,0.08003,5e-05,11.71129]
[1776951795600,38.4,77570.65,11.7,0.08,5e-05,11.70767]
[1776951800635,38.4,77580.84,11.7,0.08052,5e-05,11.76598]
[1776951805670,38.4,77582.53,11.7,0.08061,5e-05,11.77642]
[1776951810705,38.4,77579.96,11.7,0.08049,5e-05,11.76299]
[1776951815741,38.4,77576.39,11.7,0.0803,5e-05,11.7408]
[1776951820777,38.41,77571.36,11.7,0.08007,5e-05,11.71402]
[1776951825812,38.41,77565.16,11.7,0.07978,5e-05,11.6808]
[1776951827662,38.41,77559.49,11.7,0.0795,5e-05,11.64949]
[1776951830363,38.41,77557.18,11.7,0.0794,5e-05,11.63739]
[1776951833869,38.41,77572.03,11.7,0.08014,5e-05,11.72192]
[1776951836937,38.41,77571.75,11.7,0.08013,5e-05,11.72088]
[1776951843432,38.42,77562.77,11.7,0.07971,5e-05,11.67258]
[1776951843485,38.42,77563.84,11.7,0.07976,5e-05,11.67888]
[1776951845754,38.42,77563.93,11.7,0.07977,5e-05,11.68001]
[1776951847244,38.42,77563.58,11.7,0.07976,5e-05,11.67838]
[1776951850368,38.42,77570.12,11.7,0.08009,5e-05,11.71581]
[1776951851186,38.42,77570.31,11.7,0.0801,5e-05,11.71714]
[1776951851916,38.42,77570.0,11.7,0.08009,5e-05,11.71567]
[1776951852725,38.42,77569.19,11.7,0.08005,5e-05,11.71141]
[1776951858037,38.42,77565.4,11.7,0.07988,5e-05,11.69199]
[1776951863072,38.43,77563.37,11.7,0.07979,5e-05,11.68218]
[1776951868106,38.43,77564.23,11.7,0.07985,5e-05,11.68849]
[1776951870345,38.43,77564.81,11.7,0.07988,5e-05,11.69202]
[1776951870360,38.43,77563.56,11.7,0.07982,5e-05,11.68532]
[1776951875070,38.43,77563.12,11.7,0.0798,5e-05,11.68233]
[1776951875664,38.44,77557.55,11.7,0.07954,5e-05,11.65195]
[1776951876163,38.44,77557.2,11.7,0.07953,5e-05,11.65073]
[1776951881198,38.44,77557.49,11.7,0.07956,5e-05,11.65401]
[1776951882042,38.44,77557.49,11.7,0.07956,5e-05,11.65401]
[1776951882205,38.44,77565.97,11.7,0.07997,5e-05,11.70164]
[1776951887240,38.45,77570.75,11.7,0.08024,5e-05,11.73136]
[1776951891929,38.45,77569.0,11.7,0.08017,5e-05,11.724]
[1776951897310,38.46,77569.0,11.7,0.0802,5e-05,11.72763]
[1776951900296,38.46,77568.26,11.7,0.08018,5e-05,11.72471]
[1776951900380,38.46,77564.25,11.7,0.07999,5e-05,11.70293]
[1776951902008,38.46,77551.37,11.7,0.07936,5e-05,11.6314]
[1776951902345,38.46,77546.14,11.7,0.07911,5e-05,11.60267]
[1776951903677,38.46,77548.78,11.7,0.07924,5e-05,11.61732]
[1776951909394,38.46,77546.45,11.7,0.07912,5e-05,11.60394]
[1776951910275,38.46,77546.45,11.7,0.07912,5e-05,11.60394]
[1776951912892,38.46,77527.81,11.7,0.07822,5e-05,11.5007]
[1776951920481,38.46,77548.24,11.7,0.07921,5e-05,11.61395]
[1776951925515,38.46,77544.91,11.7,0.07904,5e-05,11.59498]
[1776951930554,38.46,77535.92,11.7,0.0786,5e-05,11.54458]
[1776951935589,38.46,77542.92,11.7,0.07892,5e-05,11.58028]
[1776951938673,38.46,77538.17,11.7,0.07869,5e-05,11.55393]
[1776951944345,38.46,77527.77,11.7,0.07819,5e-05,11.49625]
[1776951944363,38.46,77527.77,11.7,0.07819,5e-05,11.49625]
[1776951944377,38.46,77527.77,11.7,0.07819,5e-05,11.49625]
[1776951944419,38.46,77527.77,11.7,0.07819,5e-05,11.49625]
[1776951946449,38.46,77523.22,11.7,0.07797,5e-05,11.47123]
[1776951951702,38.46,77530.12,11.7,0.07831,5e-05,11.51005]
[1776951956951,38.46,77530.19,11.7,0.07831,5e-05,11.5106]
[1776951958866,38.46,77553.41,11.7,0.07944,5e-05,11.63957]
[1776951961328,38.46,77557.28,11.7,0.07963,5e-05,11.66088]
[1776951961536,38.46,77557.28,11.7,0.07963,5e-05,11.66088]
[1776951961785,38.46,77562.02,11.7,0.07986,5e-05,11.68711]
[1776951962061,38.46,77562.02,11.7,0.07986,5e-05,11.68711]
[1776951962779,38.46,77576.88,11.7,0.08059,5e-05,11.76992]
[1776951965486,38.46,77578.22,11.7,0.08065,5e-05,11.77684]
[1776951965491,38.46,77576.26,11.7,0.08055,5e-05,11.76551]
[1776951966851,38.46,77577.51,11.7,0.08061,5e-05,11.77256]
[1776951966942,38.46,77577.51,11.7,0.08061,5e-05,11.77256]
[1776951968286,38.46,77577.2,11.7,0.08059,5e-05,11.77082]
[1776951968337,38.46,77577.04,11.7,0.08059,5e-05,11.77002]
[1776951969546,38.46,77577.04,11.7,0.08059,5e-05,11.77002]
[1776951969629,38.46,77577.04,11.7,0.08059,5e-05,11.77002]
[1776951970553,38.46,77589.49,11.7,0.0812,5e-05,11.83948]
[1776951972026,38.46,77593.77,11.7,0.08141,5e-05,11.86354]
[1776951973357,38.46,77601.68,11.7,0.08181,5e-05,11.90791]
[1776951975242,38.45,77611.01,11.7,0.08227,5e-05,11.96015]
[1776951975816,38.45,77604.28,11.7,0.08193,5e-05,11.92198]
[1776951975912,38.45,77589.92,11.7,0.08121,5e-05,11.84105]
[1776951980925,38.45,77591.28,11.7,0.08126,5e-05,11.84653]
[1776951986300,38.45,77599.03,11.7,0.08163,5e-05,11.88828]
[1776951990263,38.44,77605.08,11.7,0.08191,5e-05,11.92034]
[1776951990350,38.44,77605.47,11.7,0.08193,5e-05,11.922]
[1776951992470,38.44,77605.9,11.7,0.08195,5e-05,11.92428]
[1776951992828,38.44,77607.35,11.7,0.082,5e-05,11.929]
[1776951994157,38.44,77612.91,11.7,0.08228,5e-05,11.96021]
[1776951994334,38.44,77612.91,11.7,0.08228,5e-05,11.96021]
[1776951994510,38.44,77612.91,11.7,0.08228,5e-05,11.96021]
[1776951994570,38.44,77617.18,11.7,0.08249,5e-05,11.98412]
[1776951995585,38.44,77617.18,11.7,0.08249,5e-05,11.98412]
[1776951995588,38.44,77632.23,11.7,0.08325,5e-05,12.06948]
[1776951997095,38.44,77639.82,11.7,0.08364,5e-05,12.11262]
[1776951997867,38.44,77640.58,11.7,0.08367,5e-05,12.11694]
[1776951999903,38.44,77640.04,11.7,0.08365,5e-05,12.11386]
[1776952000024,38.44,77640.04,11.7,0.08365,5e-05,12.11386]
[1776952000076,38.44,77640.04,11.7,0.08365,5e-05,12.11386]
[1776952000652,38.44,77640.04,11.7,0.08365,5e-05,12.11386]
[1776952000151,38.44,77655.35,11.7,0.08443,5e-05,12.20096]
[1776952001069,38.44,77671.53,11.7,0.08526,5e-05,12.29319]
[1776952002154,38.44,77671.53,11.7,0.08526,5e-05,12.29319]
[1776952002164,38.44,77671.53,11.7,0.08526,5e-05,12.29319]
[1776952002648,38.44,77669.24,11.7,0.08514,5e-05,12.27983]
[1776952002756,38.44,77669.24,11.7,0.08514,5e-05,12.27983]
[1776952003039,38.44,77669.24,11.7,0.08514,5e-05,12.27983]
[1776952003083,38.44,77668.21,11.7,0.08508,5e-05,12.27407]
[1776952004271,38.44,77668.21,11.7,0.08508,5e-05,12.27407]
[1776952006378,38.44,77674.36,11.7,0.0854,5e-05,12.30875]
[1776952006951,38.44,77681.06,11.7,0.08574,5e-05,12.34682]
[1776952007885,38.44,77684.54,11.7,0.08592,5e-05,12.36643]
[1776952013153,38.44,77689.46,11.7,0.08615,5e-05,12.39222]
[1776952017311,38.43,77692.49,11.7,0.08629,5e-05,12.40843]
[1776952018449,38.43,77690.5,11.7,0.08619,5e-05,12.39658]
[1776952018844,38.43,77685.53,11.7,0.08593,5e-05,12.36764]
[1776952019893,38.43,77673.43,11.7,0.0853,5e-05,12.29833]
[1776952022529,38.43,77671.74,11.7,0.08521,5e-05,12.28781]
[1776952023246,38.43,77674.48,11.7,0.08534,5e-05,12.30323]
[1776952024681,38.43,77666.53,11.7,0.08493,5e-05,12.2572]
[1776952030181,38.43,77653.03,11.7,0.08423,5e-05,12.17967]
[1776952031782,38.43,77637.69,11.7,0.08345,5e-05,12.09236]
[1776952031910,38.43,77637.69,11.7,0.08345,5e-05,12.09236]
[1776952033799,38.43,77618.53,11.7,0.08249,5e-05,11.98408]
[1776952033837,38.43,77618.53,11.7,0.08249,5e-05,11.98408]
[1776952034667,38.43,77611.41,11.7,0.08213,5e-05,11.9441]
[1776952035733,38.43,77614.22,11.7,0.08227,5e-05,11.95986]
[1776952035749,38.43,77614.22,11.7,0.08227,5e-05,11.95986]
[1776952036322,38.43,77609.4,11.7,0.08203,5e-05,11.93293]
[1776952039882,38.43,77601.0,11.7,0.08162,5e-05,11.88663]
[1776952040350,38.43,77601.31,11.7,0.08164,5e-05,11.88876]
[1776952041858,38.43,77600.83,11.7,0.08162,5e-05,11.88605]
[1776952042364,38.43,77603.9,11.7,0.08177,5e-05,11.90333]
[1776952047399,38.44,77604.19,11.7,0.0818,5e-05,11.90689]
[1776952052280,38.44,77607.73,11.7,0.08199,5e-05,11.92785]
[1776952052291,38.44,77607.73,11.7,0.08199,5e-05,11.92785]
[1776952052435,38.44,77607.81,11.7,0.08198,5e-05,11.92565]
[1776952054264,38.44,77605.93,11.7,0.08188,5e-05,11.91495]
[1776952054557,38.44,77605.93,11.7,0.08188,5e-05,11.91495]
[1776952054644,38.44,77595.76,11.7,0.08138,5e-05,11.85763]
[1776952055692,38.44,77595.76,11.7,0.08138,5e-05,11.85763]
[1776952060391,38.44,77586.4,11.7,0.0809,5e-05,11.80351]
[1776952063352,38.43,77598.03,11.7,0.08147,5e-05,11.86777]
[1776952063444,38.43,77598.03,11.7,0.08147,5e-05,11.86777]
[1776952063449,38.43,77598.03,11.7,0.08147,5e-05,11.86777]
[1776952063555,38.43,77608.37,11.7,0.08198,5e-05,11.92557]
[1776952066745,38.43,77608.53,11.7,0.08198,5e-05,11.92603]
[1776952069783,38.43,77609.73,11.7,0.08204,5e-05,11.93243]
[1776952070699,38.43,77609.73,11.7,0.08204,5e-05,11.93243]
[1776952072741,38.43,77614.5,11.7,0.08227,5e-05,11.9588]
[1776952074857,38.43,77605.29,11.7,0.08181,5e-05,11.90659]
[1776952076574,38.43,77601.78,11.7,0.08163,5e-05,11.88674]
[1776952076607,38.43,77597.56,11.7,0.08142,5e-05,11.86294]
[1776952077097,38.43,77597.56,11.7,0.08142,5e-05,11.86294]
[1776952077617,38.43,77600.9,11.7,0.08159,5e-05,11.88132]
[1776952080638,38.43,77618.65,11.7,0.08247,5e-05,11.98112]
[1776952081161,38.43,77618.65,11.7,0.08247,5e-05,11.98112]
[1776952081767,38.43,77616.74,11.7,0.08237,5e-05,11.97013]
[1776952083205,38.43,77614.68,11.7,0.08227,5e-05,11.95831]
[1776952087375,38.43,77613.63,11.7,0.08221,5e-05,11.95161]
[1776952092728,38.43,77612.97,11.7,0.08217,5e-05,11.94717]
[1776952093921,38.43,77612.97,11.7,0.08217,5e-05,11.94717]
[1776952093926,38.43,77612.97,11.7,0.08217,5e-05,11.94717]
[1776952094539,38.43,77612.97,11.7,0.08217,5e-05,11.94717]
[1776952094592,38.43,77612.97,11.7,0.08217,5e-05,11.94717]
[1776952094694,38.43,77612.97,11.7,0.08217,5e-05,11.94717]
[1776952094651,38.43,77620.4,11.7,0.08254,5e-05,11.9888]
[1776952095107,38.43,77620.4,11.7,0.08254,5e-05,11.9888]
[1776952095307,38.43,77620.4,11.7,0.08254,5e-05,11.9888]
[1776952095692,38.43,77636.87,11.7,0.08337,5e-05,12.08221]
[1776952098702,38.43,77650.97,11.7,0.08409,5e-05,12.16235]
[1776952100786,38.43,77667.88,11.7,0.08495,5e-05,12.2585]
[1776952105869,38.42,77664.7,11.7,0.08478,5e-05,12.23961]
[1776952108132,38.42,77661.23,11.7,0.0846,5e-05,12.2195]
[1776952109739,38.42,77662.44,11.7,0.08466,5e-05,12.22611]
[1776952110932,38.42,77664.99,11.7,0.08479,5e-05,12.24052]
[1776952111022,38.42,77664.99,11.7,0.08479,5e-05,12.24052]
[1776952116141,38.42,77653.02,11.7,0.08415,5e-05,12.16843]
[1776952121739,38.42,77653.39,11.7,0.08417,5e-05,12.17009]
[1776952121901,38.42,77649.76,11.7,0.08398,5e-05,12.14931]
[1776952121911,38.42,77649.76,11.7,0.08398,5e-05,12.14931]
[1776952126038,38.42,77640.74,11.7,0.08352,5e-05,12.09798]
[1776952132357,38.42,77650.24,11.7,0.084,5e-05,12.15208]
[1776952136275,38.42,77656.24,11.7,0.08431,5e-05,12.18596]
[1776952142374,38.42,77648.8,11.7,0.08392,5e-05,12.14296]
[1776952146066,38.42,77647.88,11.7,0.08388,5e-05,12.13776]
[1776952146564,38.42,77662.74,11.7,0.08464,5e-05,12.22241]
[1776952149370,38.42,77670.6,11.7,0.08503,5e-05,12.26693]
[1776952150011,38.42,77667.44,11.7,0.08487,5e-05,12.24866]
[1776952150799,38.42,77651.28,11.7,0.08404,5e-05,12.15633]
[1776952151400,38.42,77651.28,11.7,0.08404,5e-05,12.15633]
[1776952151422,38.42,77638.59,11.7,0.0834,5e-05,12.08416]
[1776952156481,38.42,77637.83,11.7,0.08334,5e-05,12.07826]
[1776952161339,38.41,77627.02,11.7,0.08279,5e-05,12.01576]
[1776952165651,38.41,77610.68,11.7,0.08196,5e-05,11.92279]
[1776952168090,38.41,77611.38,11.7,0.08199,5e-05,11.92652]
[1776952168504,38.41,77611.38,11.7,0.08199,5e-05,11.92652]
[1776952168559,38.41,77599.57,11.7,0.0814,5e-05,11.85992]
[1776952170743,38.41,77595.14,11.7,0.08118,5e-05,11.83461]
[1776952172535,38.41,77593.12,11.7,0.08105,5e-05,11.81927]
[1776952177612,38.41,77592.05,11.7,0.08098,5e-05,11.81154]
[1776952178559,38.41,77592.08,11.7,0.08098,5e-05,11.81137]
[1776952181440,38.41,77607.86,11.7,0.08176,5e-05,11.89899]
[1776952181532,38.41,77613.44,11.7,0.08203,5e-05,11.92999]
[1776952183365,38.4,77628.4,11.7,0.08278,5e-05,12.0142]
[1776952188399,38.4,77624.99,11.7,0.0826,5e-05,11.99369]
[1776952190454,38.4,77624.42,11.7,0.08257,5e-05,11.99024]
[1776952190821,38.4,77624.42,11.7,0.08257,5e-05,11.99024]
[1776952196456,38.4,77636.5,11.7,0.08316,5e-05,12.05662]
[1776952201867,38.4,77635.4,11.7,0.08309,5e-05,12.04908]
[1776952203136,38.4,77629.86,11.7,0.0828,5e-05,12.01703]
[1776952203739,38.4,77629.86,11.7,0.0828,5e-05,12.01703]
[1776952205125,38.4,77627.98,11.7,0.0827,5e-05,12.00586]
[1776952205430,38.4,77627.98,11.7,0.0827,5e-05,12.00586]
[1776952205530,38.4,77627.98,11.7,0.0827,5e-05,12.00586]
[1776952205562,38.39,77627.28,11.7,0.08267,5e-05,12.00165]
[1776952208587,38.39,77616.5,11.7,0.08211,5e-05,11.93953]
[1776952214590,38.39,77609.69,11.7,0.08174,5e-05,11.8977]
[1776952219625,38.38,77606.56,11.7,0.08157,5e-05,11.8778]
[1776952224660,38.38,77604.01,11.7,0.08142,5e-05,11.86145]
[1776952228012,38.38,77596.49,11.7,0.08104,5e-05,11.8181]
[1776952231863,38.38,77594.92,11.7,0.08095,5e-05,11.80836]
[1776952232606,38.38,77591.03,11.7,0.08073,5e-05,11.78293]
[1776952235140,38.38,77584.42,11.7,0.0804,5e-05,11.7452]
[1776952236821,38.38,77588.84,11.7,0.08062,5e-05,11.76977]
[1776952236958,38.37,77598.49,11.7,0.08109,5e-05,11.82372]
[1776952237966,38.37,77600.24,11.7,0.08118,5e-05,11.83322]
[1776952238444,38.37,77600.24,11.7,0.08118,5e-05,11.83322]
[1776952243086,38.37,77600.54,11.7,0.08118,5e-05,11.83322]
[1776952243267,38.37,77600.54,11.7,0.08118,5e-05,11.83322]
[1776952243534,38.37,77600.54,11.7,0.08118,5e-05,11.83322]
[1776952243837,38.37,77565.52,11.7,0.07945,5e-05,11.63701]
[1776952244245,38.37,77565.52,11.7,0.07945,5e-05,11.63701]
[1776952244344,38.37,77565.52,11.7,0.07945,5e-05,11.63701]
[1776952244446,38.37,77565.52,11.7,0.07945,5e-05,11.63701]
[1776952244453,38.37,77565.52,11.7,0.07945,5e-05,11.63701]
[1776952244701,38.37,77565.52,11.7,0.07945,5e-05,11.63701]
[1776952244815,38.37,77543.3,11.7,0.07836,5e-05,11.513]
[1776952245125,38.37,77543.3,11.7,0.07836,5e-05,11.513]
[1776952245861,38.37,77543.3,11.7,0.07836,5e-05,11.513]
[1776952246262,38.37,77529.42,11.7,0.07769,5e-05,11.43604]
[1776952247503,38.37,77542.04,11.7,0.0783,5e-05,11.50607]
[1776952247814,38.37,77542.04,11.7,0.0783,5e-05,11.50607]
[1776952251542,38.37,77539.36,11.7,0.07818,5e-05,11.49176]
[1776952252105,38.37,77537.18,11.7,0.07807,5e-05,11.47993]
[1776952253515,38.37,77531.03,11.7,0.07778,5e-05,11.44604]
[1776952254260,38.37,77525.39,11.7,0.07751,5e-05,11.41507]
[1776952254889,38.37,77512.02,11.7,0.07687,5e-05,11.34131]
[1776952259790,38.37,77523.19,11.7,0.0774,5e-05,11.40272]
[1776952259804,38.37,77523.19,11.7,0.0774,5e-05,11.40272]
[1776952259818,38.37,77529.05,11.7,0.07768,5e-05,11.43481]
[1776952261130,38.37,77530.25,11.7,0.07774,5e-05,11.44145]
[1776952261213,38.37,77530.25,11.7,0.07774,5e-05,11.44145]
[1776952261947,38.37,77530.25,11.7,0.07774,5e-05,11.44145]
[1776952264786,38.37,77531.58,11.7,0.07781,5e-05,11.44936]
[1776952265552,38.37,77528.7,11.7,0.07767,5e-05,11.43388]
[1776952271257,38.38,77533.87,11.7,0.07793,5e-05,11.46346]
[1776952271266,38.38,77533.87,11.7,0.07793,5e-05,11.46346]
[1776952273209,38.38,77532.94,11.7,0.07789,5e-05,11.4587]
[1776952276390,38.38,77548.94,11.7,0.07867,5e-05,11.54793]
[1776952278626,38.38,77559.24,11.7,0.07917,5e-05,11.60539]
[1776952279502,38.38,77562.28,11.7,0.07932,5e-05,11.62227]
[1776952281287,38.38,77563.01,11.7,0.07936,5e-05,11.62629]
[1776952282539,38.38,77563.16,11.7,0.07936,5e-05,11.62707]
[1776952288135,38.38,77560.95,11.7,0.07925,5e-05,11.61438]
[1776952293170,38.38,77573.34,11.7,0.07984,5e-05,11.67996]
[1776952294884,38.38,77573.34,11.7,0.07984,5e-05,11.67996]
[1776952294927,38.38,77573.34,11.7,0.07984,5e-05,11.67996]
[1776952295955,38.38,77573.29,11.7,0.07983,5e-05,11.67935]
[1776952301128,38.37,77569.08,11.7,0.07962,5e-05,11.65532]
[1776952306648,38.37,77581.56,11.7,0.08022,5e-05,11.72401]
[1776952307957,38.37,77581.94,11.7,0.08024,5e-05,11.72567]
[1776952310470,38.37,77596.89,11.7,0.08097,5e-05,11.80893]
[1776952312308,38.37,77580.23,11.7,0.08014,5e-05,11.71453]
[1776952317742,38.37,77581.4,11.7,0.08019,5e-05,11.72023]
[1776952318591,38.37,77581.36,11.7,0.08019,5e-05,11.71979]
[1776952318771,38.37,77564.08,11.7,0.07933,5e-05,11.62295]
[1776952324393,38.37,77567.36,11.7,0.07949,5e-05,11.64088]
[1776952325235,38.37,77567.36,11.7,0.07949,5e-05,11.64088]
[1776952330435,38.37,77565.49,11.7,0.07939,5e-05,11.62984]
[1776952331357,38.37,77565.49,11.7,0.07939,5e-05,11.62984]
[1776952332420,38.37,77563.73,11.7,0.07931,5e-05,11.61989]
[1776952332629,38.37,77563.73,11.7,0.07931,5e-05,11.61989]
[1776952333117,38.37,77559.44,11.7,0.0791,5e-05,11.59586]
[1776952333821,38.36,77549.62,11.7,0.07861,5e-05,11.54073]
[1776952338870,38.36,77555.67,11.7,0.07889,5e-05,11.57236]
[1776952341940,38.36,77558.93,11.7,0.07904,5e-05,11.59008]
[1776952347717,38.36,77549.82,11.7,0.07858,5e-05,11.53699]
[1776952348746,38.36,77550.49,11.7,0.07861,5e-05,11.53996]
[1776952348852,38.36,77550.49,11.7,0.07861,5e-05,11.53996]
[1776952348874,38.36,77550.49,11.7,0.07861,5e-05,11.53996]
[1776952348887,38.35,77556.28,11.7,0.07888,5e-05,11.57178]
[1776952350634,38.35,77571.4,11.7,0.07962,5e-05,11.65607]
[1776952352118,38.35,77570.71,11.7,0.07957,5e-05,11.64885]
[1776952352145,38.35,77570.71,11.7,0.07957,5e-05,11.64885]
[1776952353936,38.35,77565.04,11.7,0.07929,5e-05,11.61705]
[1776952354025,38.35,77565.04,11.7,0.07929,5e-05,11.61705]
[1776952354424,38.35,77563.43,11.7,0.07921,5e-05,11.60793]
[1776952354665,38.35,77551.75,11.7,0.07864,5e-05,11.5428]
[1776952359700,38.35,77548.24,11.7,0.07845,5e-05,11.52137]
[1776952364734,38.35,77549.68,11.7,0.07851,5e-05,11.5279]
[1776952370781,38.34,77544.32,11.7,0.07823,5e-05,11.49579]
[1776952375816,38.34,77541.74,11.7,0.07808,5e-05,11.47958]
[1776952376313,38.34,77541.74,11.7,0.07808,5e-05,11.47958]
[1776952379849,38.34,77520.91,11.7,0.07707,5e-05,11.36349]
[1776952381860,38.34,77497.76,11.7,0.07597,5e-05,11.236]
[1776952386895,38.34,77492.24,11.7,0.07571,5e-05,11.2063]
[1776952390925,38.34,77475.56,11.7,0.07493,5e-05,11.11573]
[1776952395960,38.34,77478.47,11.7,0.07508,5e-05,11.13283]
[1776952400995,38.35,77487.95,11.7,0.07554,5e-05,11.18577]
[1776952406032,38.35,77475.81,11.7,0.07497,5e-05,11.12038]
[1776952408245,38.35,77472.79,11.7,0.07483,5e-05,11.10441]
[1776952409328,38.35,77462.99,11.7,0.07438,5e-05,11.0513]
[1776952410507,38.35,77462.33,11.7,0.07435,5e-05,11.04805]
[1776952413531,38.35,77458.34,11.7,0.07416,5e-05,11.02425]
[1776952414088,38.35,77457.42,11.7,0.07411,5e-05,11.01917]
[1776952419123,38.35,77454.41,11.7,0.07397,5e-05,11.00238]
[1776952424158,38.35,77464.58,11.7,0.07444,5e-05,11.0572]
[1776952429194,38.35,77468.31,11.7,0.0746,5e-05,11.07667]
[1776952434230,38.35,77463.22,11.7,0.07436,5e-05,11.04813]
[1776952438914,38.35,77462.35,11.7,0.07432,5e-05,11.04304]
[1776952439008,38.35,77465.08,11.7,0.07444,5e-05,11.05777]
[1776952440782,38.35,77483.49,11.7,0.07531,5e-05,11.15825]
[1776952446321,38.35,77467.12,11.7,0.07455,5e-05,11.07031]
[1776952451356,38.35,77459.07,11.7,0.07419,5e-05,11.02815]
[1776952456394,38.35,77465.34,11.7,0.0745,5e-05,11.06404]
[1776952461427,38.36,77469.98,11.7,0.07473,5e-05,11.09105]
[1776952466461,38.36,77474.24,11.7,0.07494,5e-05,11.11562]
[1776952468671,38.36,77473.22,11.7,0.0749,5e-05,11.11031]
[1776952468701,38.36,77473.22,11.7,0.0749,5e-05,11.11031]
[1776952468903,38.36,77468.9,11.7,0.0747,5e-05,11.08703]
[1776952473557,38.36,77457.83,11.7,0.07416,5e-05,11.02325]
[1776952474526,38.36,77455.56,11.7,0.07405,5e-05,11.01085]
[1776952474631,38.36,77439.06,11.7,0.07328,5e-05,10.92142]
[1776952477036,38.36,77433.44,11.7,0.07303,5e-05,10.89115]
[1776952482742,38.36,77436.41,11.7,0.07317,5e-05,10.90795]
[1776952488765,38.36,77432.2,11.7,0.07298,5e-05,10.88587]
[1776952491229,38.36,77431.22,11.7,0.07294,5e-05,10.88087]
[1776952491824,38.36,77423.72,11.7,0.0726,5e-05,10.84059]
[1776952492269,38.36,77430.38,11.7,0.0729,5e-05,10.87667]
[1776952492724,38.36,77430.38,11.7,0.0729,5e-05,10.87667]
[1776952492818,38.36,77445.39,11.7,0.0736,5e-05,10.95791]
[1776952498303,38.36,77448.49,11.7,0.07374,5e-05,10.97469]
[1776952500707,38.36,77448.47,11.7,0.07374,5e-05,10.97456]
[1776952500783,38.36,77448.47,11.7,0.07374,5e-05,10.97456]
[1776952501326,38.36,77448.85,11.7,0.07376,5e-05,10.97661]
[1776952505134,38.36,77443.35,11.7,0.0735,5e-05,10.94687]
[1776952510383,38.36,77449.09,11.7,0.07377,5e-05,10.97814]
[1776952516174,38.36,77443.83,11.7,0.07353,5e-05,10.94965]
[1776952516195,38.36,77443.83,11.7,0.07353,5e-05,10.94965]
[1776952516588,38.36,77443.53,11.7,0.07351,5e-05,10.94803]
[1776952517405,38.36,77447.13,11.7,0.07368,5e-05,10.96756]
[1776952519081,38.36,77445.17,11.7,0.07359,5e-05,10.95699]
[1776952520150,38.36,77443.47,11.7,0.07351,5e-05,10.94783]
[1776952520866,38.36,77436.4,11.7,0.07318,5e-05,10.90966]
[1776952521831,38.36,77438.37,11.7,0.07328,5e-05,10.9203]
[1776952526896,38.36,77444.62,11.7,0.07357,5e-05,10.9545]
[1776952531740,38.36,77441.66,11.7,0.07343,5e-05,10.93861]
[1776952537142,38.37,77446.86,11.7,0.07366,5e-05,10.96462]
[1776952543008,38.36,77445.39,11.7,0.07359,5e-05,10.9556]
[1776952548042,38.36,77446.22,11.7,0.07362,5e-05,10.95955]
[1776952550977,38.36,77450.35,11.7,0.07381,5e-05,10.98185]
[1776952551013,38.36,77450.35,11.7,0.07381,5e-05,10.98185]
[1776952551778,38.36,77446.85,11.7,0.07365,5e-05,10.96283]
[1776952552326,38.36,77439.37,11.7,0.0733,5e-05,10.92233]
[1776952553078,38.36,77441.51,11.7,0.0734,5e-05,10.93352]
[1776952558112,38.36,77439.44,11.7,0.07328,5e-05,10.92027]
[1776952561121,38.36,77437.06,11.7,0.07317,5e-05,10.90668]
[1776952561867,38.36,77445.49,11.7,0.07355,5e-05,10.9519]
[1776952561874,38.36,77445.49,11.7,0.07355,5e-05,10.9519]
[1776952562140,38.36,77450.61,11.7,0.07379,5e-05,10.97922]
[1776952567176,38.36,77458.12,11.7,0.07413,5e-05,11.01973]
[1776952571202,38.36,77457.71,11.7,0.07411,5e-05,11.01722]
[1776952576277,38.35,77460.06,11.7,0.07422,5e-05,11.02946]
[1776952582705,38.35,77472.11,11.7,0.07477,5e-05,11.09365]
[1776952582778,38.35,77472.11,11.7,0.07477,5e-05,11.09365]
[1776952586518,38.35,77477.23,11.7,0.075,5e-05,11.12087]
[1776952587270,38.35,77479.79,11.7,0.07512,5e-05,11.13477]
[1776952587471,38.35,77479.79,11.7,0.07512,5e-05,11.13477]
[1776952587499,38.35,77498.66,11.7,0.07601,5e-05,11.23805]
[1776952589620,38.35,77500.85,11.7,0.07612,5e-05,11.2505]
[1776952590035,38.35,77499.47,11.7,0.07606,5e-05,11.24333]
[1776952592158,38.35,77484.73,11.7,0.07534,5e-05,11.15958]
[1776952593729,38.35,77481.84,11.7,0.07521,5e-05,11.14394]
[1776952593786,38.35,77478.88,11.7,0.07507,5e-05,11.12778]
[1776952599401,38.35,77473.13,11.7,0.07479,5e-05,11.09516]
[1776952603588,38.35,77473.73,11.7,0.07481,5e-05,11.09781]
[1776952609470,38.35,77482.65,11.7,0.07522,5e-05,11.14504]
[1776952612900,38.35,77498.36,11.7,0.07595,5e-05,11.23008]
[1776952618534,38.34,77485.51,11.7,0.07532,5e-05,11.15719]
[1776952623898,38.34,77488.15,11.7,0.07544,5e-05,11.17043]
[1776952629526,38.34,77500.95,11.7,0.07602,5e-05,11.23816]
[1776952631956,38.33,77485.5,11.7,0.07528,5e-05,11.15274]
[1776952632058,38.33,77485.5,11.7,0.07528,5e-05,11.15274]
[1776952637287,38.33,77496.53,11.7,0.07579,5e-05,11.21124]
[1776952639760,38.33,77517.23,11.7,0.07676,5e-05,11.32401]
[1776952646732,38.32,77512.13,11.7,0.07648,5e-05,11.29168]
[1776952651768,38.32,77521.64,11.7,0.07689,5e-05,11.33808]
[1776952652612,38.32,77521.64,11.7,0.07689,5e-05,11.33808]
[1776952657810,38.31,77526.22,11.7,0.07708,5e-05,11.35998]
[1776952662845,38.31,77528.89,11.7,0.07718,5e-05,11.37185]
[1776952667880,38.3,77525.81,11.7,0.07701,5e-05,11.352]
[1776952670663,38.3,77530.01,11.7,0.0772,5e-05,11.37413]
[1776952675936,38.3,77548.09,11.7,0.07804,5e-05,11.47078]
[1776952677139,38.3,77548.09,11.7,0.07804,5e-05,11.47078]
[1776952678047,38.29,77556.96,11.7,0.07846,5e-05,11.51862]
[1776952683992,38.29,77553.0,11.7,0.07823,5e-05,11.49199]
[1776952689029,38.28,77555.24,11.7,0.0783,5e-05,11.5008]
[1776952693056,38.28,77572.06,11.7,0.0791,5e-05,11.59142]
[1776952698420,38.27,77568.07,11.7,0.07887,5e-05,11.56559]
[1776952705231,38.26,77571.87,11.7,0.079,5e-05,11.58068]
[1776952706152,38.26,77589.78,11.7,0.07986,5e-05,11.67913]
[1776952709173,38.25,77573.57,11.7,0.07904,5e-05,11.58557]
[1776952714208,38.25,77569.19,11.7,0.07877,5e-05,11.55349]
[1776952719245,38.24,77564.81,11.7,0.07851,5e-05,11.52414]
[1776952721862,38.24,77560.73,11.7,0.0783,5e-05,11.49983]
[1776952722313,38.24,77560.73,11.7,0.0783,5e-05,11.49983]
[1776952723336,38.23,77549.82,11.7,0.07776,5e-05,11.43841]
[1776952723837,38.23,77535.44,11.7,0.07707,5e-05,11.3587]
[1776952723847,38.23,77535.44,11.7,0.07707,5e-05,11.3587]
[1776952724282,38.23,77525.17,11.7,0.07656,5e-05,11.30031]
[1776952725726,38.23,77524.37,11.7,0.07651,5e-05,11.29502]
[1776952731074,38.22,77520.74,11.7,0.0763,5e-05,11.27076]
[1776952732103,38.22,77520.11,11.7,0.07627,5e-05,11.26647]
[1776952732141,38.22,77520.11,11.7,0.07627,5e-05,11.26647]
[1776952733689,38.22,77523.77,11.7,0.07643,5e-05,11.28501]
[1776952733996,38.22,77523.77,11.7,0.07643,5e-05,11.28501]
[1776952734169,38.22,77523.77,11.7,0.07643,5e-05,11.28501]
[1776952734187,38.22,77523.77,11.7,0.07643,5e-05,11.28501]
[1776952734351,38.22,77524.53,11.7,0.07645,5e-05,11.28836]
[1776952739387,38.22,77521.86,11.7,0.07631,5e-05,11.27185]
[1776952739920,38.22,77521.86,11.7,0.07631,5e-05,11.27185]
[1776952740765,38.21,77523.69,11.7,0.0764,5e-05,11.28154]
[1776952741169,38.21,77523.69,11.7,0.0764,5e-05,11.28154]
[1776952741400,38.21,77553.99,11.7,0.07785,5e-05,11.44893]
[1776952742142,38.21,77553.99,11.7,0.07785,5e-05,11.44893]
[1776952747444,38.21,77562.27,11.7,0.07822,5e-05,11.49108]
[1776952752478,38.2,77554.55,11.7,0.07781,5e-05,11.44405]
[1776952756363,38.2,77545.93,11.7,0.07737,5e-05,11.39431]
[1776952761541,38.19,77538.03,11.7,0.07696,5e-05,11.34735]
[1776952762645,38.19,77538.03,11.7,0.07696,5e-05,11.34735]
[1776952765620,38.19,77554.27,11.7,0.07773,5e-05,11.43579]
[1776952765944,38.19,77554.27,11.7,0.07773,5e-05,11.43579]
[1776952766989,38.19,77554.15,11.7,0.07772,5e-05,11.4345]
[1776952770480,38.19,77551.64,11.7,0.07758,5e-05,11.41874]
[1776952779669,38.18,77553.31,11.7,0.07759,5e-05,11.41853]
[1776952784706,38.17,77558.88,11.7,0.07783,5e-05,11.44641]
[1776952786168,38.17,77558.88,11.7,0.07783,5e-05,11.44641]
[1776952787134,38.17,77557.08,11.7,0.07774,5e-05,11.43579]
[1776952792761,38.16,77562.54,11.7,0.07796,5e-05,11.46177]
[1776952798056,38.16,77559.91,11.7,0.07781,5e-05,11.44455]
[1776952800647,38.16,77556.3,11.7,0.07762,5e-05,11.42261]
[1776952801311,38.16,77556.3,11.7,0.07762,5e-05,11.42261]
[1776952802360,38.15,77546.61,11.7,0.07715,5e-05,11.3682]
[1776952802375,38.15,77546.61,11.7,0.07715,5e-05,11.3682]
[1776952802400,38.15,77534.77,11.7,0.07657,5e-05,11.30211]
[1776952803848,38.15,77510.05,11.7,0.07538,5e-05,11.16424]
[1776952808883,38.15,77513.15,11.7,0.0755,5e-05,11.17843]
[1776952812711,38.14,77513.9,11.7,0.07553,5e-05,11.18123]
[1776952812848,38.14,77527.72,11.7,0.07618,5e-05,11.25738]
[1776952813506,38.14,77539.33,11.7,0.07673,5e-05,11.32014]
[1776952818960,38.14,77555.19,11.7,0.07747,5e-05,11.4057]
[1776952820758,38.14,77555.52,11.7,0.07748,5e-05,11.40701]
[1776952821204,38.14,77555.52,11.7,0.07748,5e-05,11.40701]
[1776952821490,38.14,77555.52,11.7,0.07748,5e-05,11.40701]
[1776952826558,38.13,77542.09,11.7,0.07681,5e-05,11.32937]
[1776952827121,38.13,77545.41,11.7,0.07697,5e-05,11.34777]
[1776952827230,38.13,77548.3,11.7,0.0771,5e-05,11.36295]
[1776952829606,38.13,77542.56,11.7,0.07681,5e-05,11.32941]
[1776952831210,38.13,77533.5,11.7,0.07637,5e-05,11.27927]
[1776952832418,38.13,77526.23,11.7,0.07599,5e-05,11.23433]
[1776952838683,38.12,77506.9,11.7,0.07503,5e-05,11.12362]
[1776952841127,38.12,77491.04,11.7,0.07427,5e-05,11.03522]
[1776952846163,38.11,77493.43,11.7,0.07437,5e-05,11.04627]
[1776952851198,38.11,77484.44,11.7,0.07393,5e-05,10.9951]
[1776952856232,38.11,77486.12,11.7,0.07399,5e-05,11.00229]
[1776952861281,38.1,77481.03,11.7,0.07374,5e-05,10.97298]
[1776952867310,38.1,77482.98,11.7,0.07381,5e-05,10.98111]
[1776952872345,38.1,77499.5,11.7,0.07456,5e-05,11.06938]
[1776952877380,38.09,77492.13,11.7,0.0742,5e-05,11.02649]
[1776952882415,38.09,77483.75,11.7,0.07379,5e-05,10.97878]
[1776952887449,38.09,77482.42,11.7,0.07371,5e-05,10.96962]
[1776952892485,38.08,77487.95,11.7,0.07393,5e-05,10.9948]
[1776952897523,38.08,77485.7,11.7,0.07381,5e-05,10.98062]
[1776952902558,38.08,77476.21,11.7,0.07335,5e-05,10.92728]
[1776952907593,38.08,77472.38,11.7,0.07316,5e-05,10.90526]
[1776952909607,38.08,77492.58,11.7,0.0741,5e-05,11.0149]
[1776952914642,38.07,77487.29,11.7,0.07384,5e-05,10.98402]
[1776952919676,38.07,77497.03,11.7,0.07427,5e-05,11.0351]
[1776952924711,38.07,77487.84,11.7,0.07383,5e-05,10.98281]
[1776952930547,38.06,77479.18,11.7,0.07341,5e-05,10.93397]
[1776952930618,38.06,77479.18,11.7,0.07341,5e-05,10.93397]
[1776952931350,38.06,77476.5,11.7,0.07328,5e-05,10.91875]
[1776952931919,38.06,77476.5,11.7,0.07328,5e-05,10.91875]
[1776952931692,38.06,77459.11,11.7,0.07247,5e-05,10.82427]
[1776952936525,38.06,77447.96,11.7,0.07195,5e-05,10.76353]
[1776952937424,38.06,77447.19,11.7,0.07192,5e-05,10.75933]
[1776952939114,38.06,77451.39,11.7,0.07211,5e-05,10.78198]
[1776952939905,38.06,77453.05,11.7,0.07219,5e-05,10.79082]
[1776952940837,38.06,77451.58,11.7,0.07212,5e-05,10.78287]
[1776952940938,38.06,77451.58,11.7,0.07212,5e-05,10.78287]
[1776952946610,38.06,77451.19,11.7,0.0721,5e-05,10.78055]
[1776952947321,38.06,77453.52,11.7,0.0722,5e-05,10.79305]
[1776952948380,38.06,77455.09,11.7,0.07228,5e-05,10.80148]
[1776952949064,38.06,77453.67,11.7,0.07221,5e-05,10.79374]
[1776952951211,38.06,77467.81,11.7,0.07286,5e-05,10.87037]
[1776952951681,38.06,77491.57,11.7,0.07395,5e-05,10.99613]
[1776952951938,38.06,77491.57,11.7,0.07395,5e-05,10.99613]
[1776952952654,38.06,77519.16,11.7,0.07524,5e-05,11.14689]
[1776952952725,38.06,77519.16,11.7,0.07524,5e-05,11.14689]
[1776952953518,38.06,77519.91,11.7,0.07528,5e-05,11.15085]
[1776952953972,38.06,77519.91,11.7,0.07528,5e-05,11.15085]
[1776952954537,38.06,77519.91,11.7,0.07528,5e-05,11.15085]
[1776952954626,38.06,77519.91,11.7,0.07528,5e-05,11.15085]
[1776952954651,38.06,77519.91,11.7,0.07528,5e-05,11.15085]
[1776952954667,38.06,77518.22,11.7,0.0752,5e-05,11.1418]
[1776952954877,38.06,77518.22,11.7,0.0752,5e-05,11.1418]
[1776952955019,38.06,77518.22,11.7,0.0752,5e-05,11.1418]
[1776952955525,38.06,77518.22,11.7,0.0752,5e-05,11.1418]
[1776952955553,38.06,77517.87,11.7,0.07518,5e-05,11.13972]
[1776952959162,38.06,77515.36,11.7,0.07506,5e-05,11.12563]
[1776952959603,38.06,77515.36,11.7,0.07506,5e-05,11.12563]
[1776952965583,38.06,77517.64,11.7,0.07516,5e-05,11.13744]
[1776952967030,38.06,77533.61,11.7,0.07592,5e-05,11.22512]
[1776952969603,38.06,77527.52,11.7,0.07562,5e-05,11.19098]
[1776952975083,38.05,77522.55,11.7,0.07537,5e-05,11.162]
[1776952979280,38.05,77533.37,11.7,0.07588,5e-05,11.22118]
[1776952979452,38.05,77533.37,11.7,0.07588,5e-05,11.22118]
[1776952980398,38.05,77540.1,11.7,0.0762,5e-05,11.25785]
[1776952981171,38.05,77544.83,11.7,0.07642,5e-05,11.28371]
[1776952986249,38.05,77532.84,11.7,0.07584,5e-05,11.21619]
[1776952986937,38.05,77539.32,11.7,0.07615,5e-05,11.2518]
[1776952987106,38.05,77539.32,11.7,0.07615,5e-05,11.2518]
[1776952987456,38.05,77539.32,11.7,0.07615,5e-05,11.2518]
[1776952987527,38.05,77539.32,11.7,0.07615,5e-05,11.2518]
[1776952987617,38.05,77559.3,11.7,0.0771,5e-05,11.36191]
[1776952990384,38.05,77552.78,11.7,0.07678,5e-05,11.32531]
[1776952990543,38.05,77552.78,11.7,0.07678,5e-05,11.32531]
[1776952991798,38.05,77557.61,11.7,0.07701,5e-05,11.35135]
[1776952992489,38.05,77557.61,11.7,0.07701,5e-05,11.35135]
[1776952992678,38.05,77557.61,11.7,0.07701,5e-05,11.35135]
[1776952995936,38.04,77551.07,11.7,0.07668,5e-05,11.31331]
[1776952996274,38.04,77551.07,11.7,0.07668,5e-05,11.31331]
[1776953000488,38.04,77543.6,11.7,0.07631,5e-05,11.27072]
[1776953006305,38.04,77552.48,11.7,0.07672,5e-05,11.31787]
[1776953010777,38.04,77550.97,11.7,0.07664,5e-05,11.30855]
[1776953010790,38.04,77554.41,11.7,0.0768,5e-05,11.32734]
[1776953011765,38.04,77554.41,11.7,0.0768,5e-05,11.32734]
[1776953012684,38.03,77553.3,11.7,0.07672,5e-05,11.31764]
[1776953012711,38.03,77552.74,11.7,0.0767,5e-05,11.31438]
[1776953018392,38.04,77553.15,11.7,0.07672,5e-05,11.31753]
[1776953019275,38.04,77553.15,11.7,0.07672,5e-05,11.31753]
[1776953020951,38.04,77574.33,11.7,0.07775,5e-05,11.43576]
[1776953023807,38.04,77591.02,11.7,0.07857,5e-05,11.52916]
[1776953023928,38.04,77591.02,11.7,0.07857,5e-05,11.52916]
[1776953028706,38.04,77581.64,11.7,0.07811,5e-05,11.47618]
[1776953033714,38.03,77585.31,11.7,0.07828,5e-05,11.49612]
[1776953039539,38.03,77589.75,11.7,0.07849,5e-05,11.51997]
[1776953044573,38.03,77590.07,11.7,0.07849,5e-05,11.52043]
[1776953046221,38.03,77593.45,11.7,0.07866,5e-05,11.53918]
[1776953051382,38.03,77602.43,11.7,0.07909,5e-05,11.58821]
[1776953051659,38.03,77602.43,11.7,0.07909,5e-05,11.58821]
[1776953052333,38.03,77604.11,11.7,0.07917,5e-05,11.59736]
[1776953052420,38.03,77604.11,11.7,0.07917,5e-05,11.59736]
[1776953052732,38.03,77613.63,11.7,0.07963,5e-05,11.65062]
[1776953053343,38.03,77613.63,11.7,0.07963,5e-05,11.65062]
[1776953057251,38.03,77627.47,11.7,0.08032,5e-05,11.72868]
[1776953058974,38.03,77642.23,11.7,0.08106,5e-05,11.812]
[1776953060432,38.03,77645.27,11.7,0.08121,5e-05,11.82903]
[1776953062643,38.03,77643.98,11.7,0.08114,5e-05,11.8212]
[1776953062656,38.03,77643.98,11.7,0.08114,5e-05,11.8212]
[1776953067746,38.02,77634.95,11.7,0.08067,5e-05,11.76882]
[1776953069171,38.02,77630.52,11.7,0.08045,5e-05,11.74359]
[1776953071015,38.02,77619.3,11.7,0.07989,5e-05,11.68005]
[1776953071774,38.02,77617.88,11.7,0.0798,5e-05,11.66834]
[1776953076809,38.02,77623.73,11.7,0.08007,5e-05,11.69921]
[1776953079296,38.02,77618.34,11.7,0.07979,5e-05,11.66795]
[1776953081239,38.02,77616.58,11.7,0.0797,5e-05,11.65727]
[1776953081384,38.02,77616.58,11.7,0.0797,5e-05,11.65727]
[1776953081844,38.02,77610.02,11.7,0.07937,5e-05,11.62036]
[1776953082513,38.02,77610.02,11.7,0.07937,5e-05,11.62036]
[1776953082530,38.02,77610.02,11.7,0.07937,5e-05,11.62036]
[1776953082851,38.02,77601.54,11.7,0.07896,5e-05,11.57277]
[1776953088179,38.02,77590.46,11.7,0.07841,5e-05,11.50988]
[1776953091663,38.02,77603.86,11.7,0.07906,5e-05,11.58472]
[1776953092129,38.01,77608.87,11.7,0.0793,5e-05,11.61242]
[1776953092444,38.01,77611.54,11.7,0.07943,5e-05,11.62715]
[1776953098399,38.01,77621.73,11.7,0.07994,5e-05,11.68463]
[1776953101124,38.01,77619.14,11.7,0.07981,5e-05,11.67001]
[1776953101588,38.01,77619.14,11.7,0.07981,5e-05,11.67001]
[1776953101673,38.01,77614.5,11.7,0.07958,5e-05,11.64386]
[1776953103684,38.01,77606.52,11.7,0.07918,5e-05,11.59859]
[1776953104615,38.01,77601.04,11.7,0.07891,5e-05,11.56726]
[1776953110053,38.01,77606.97,11.7,0.07919,5e-05,11.5989]
[1776953112341,38.01,77610.54,11.7,0.07936,5e-05,11.61871]
[1776953112346,38.01,77610.54,11.7,0.07936,5e-05,11.61871]
[1776953112377,38.01,77613.48,11.7,0.0795,5e-05,11.63496]
[1776953114047,38.01,77616.57,11.7,0.07966,5e-05,11.65244]
[1776953119118,38.01,77622.39,11.7,0.07994,5e-05,11.68507]
[1776953124155,38.01,77629.1,11.7,0.08028,5e-05,11.72283]
[1776953125201,38.01,77629.1,11.7,0.08028,5e-05,11.72283]
[1776953126654,38.01,77634.32,11.7,0.08054,5e-05,11.75231]
[1776953127321,38.01,77641.66,11.7,0.0809,5e-05,11.7938]
[1776953128214,38.01,77649.55,11.7,0.0813,5e-05,11.83842]
[1776953130729,38.01,77650.34,11.7,0.08133,5e-05,11.84243]
[1776953131404,38.01,77653.02,11.7,0.08146,5e-05,11.85717]
[1776953132061,38.01,77651.29,11.7,0.08136,5e-05,11.84404]
[1776953132411,38.01,77651.29,11.7,0.08136,5e-05,11.84404]
[1776953133123,38.01,77651.32,11.7,0.08135,5e-05,11.84397]
[1776953135147,38.01,77651.53,11.7,0.08136,5e-05,11.84468]
[1776953136127,38.01,77651.53,11.7,0.08136,5e-05,11.84444]
[1776953141276,38.0,77650.22,11.7,0.08128,5e-05,11.83558]
[1776953146311,38.0,77651.08,11.7,0.08131,5e-05,11.83928]
[1776953149813,38.0,77652.89,11.7,0.0814,5e-05,11.8491]
[1776953150456,38.0,77657.2,11.7,0.08161,5e-05,11.87309]
[1776953150520,38.0,77657.2,11.7,0.08161,5e-05,11.87309]
[1776953153054,38.0,77673.08,11.7,0.08241,5e-05,11.9629]
[1776953153710,38.0,77673.08,11.7,0.08241,5e-05,11.9629]
[1776953154842,38.0,77679.57,11.7,0.08273,5e-05,11.99911]
[1776953160671,37.99,77662.9,11.7,0.08187,5e-05,11.90213]
[1776953160685,37.99,77662.9,11.7,0.08187,5e-05,11.90213]
[1776953160723,37.99,77662.9,11.7,0.08187,5e-05,11.90213]
[1776953162423,37.99,77646.94,11.7,0.08106,5e-05,11.81048]
[1776953166132,37.99,77634.04,11.7,0.08041,5e-05,11.73681]
[1776953166136,37.99,77634.04,11.7,0.08041,5e-05,11.73681]
[1776953166451,37.99,77630.89,11.7,0.08025,5e-05,11.71898]
[1776953167696,37.99,77630.89,11.7,0.08025,5e-05,11.71898]
[1776953170688,37.99,77624.55,11.7,0.07992,5e-05,11.68187]
[1776953170835,37.99,77624.55,11.7,0.07992,5e-05,11.68187]
[1776953171577,37.99,77623.16,11.7,0.07984,5e-05,11.67324]
[1776953177529,37.99,77607.68,11.7,0.07906,5e-05,11.58439]
[1776953179551,37.99,77610.38,11.7,0.07919,5e-05,11.59935]
[1776953185585,37.98,77607.56,11.7,0.07904,5e-05,11.5817]
[1776953187706,37.98,77602.61,11.7,0.07879,5e-05,11.55364]
[1776953189575,37.98,77604.6,11.7,0.07889,5e-05,11.56441]
[1776953189659,37.98,77604.6,11.7,0.07889,5e-05,11.56441]
[1776953192011,37.98,77589.04,11.7,0.0781,5e-05,11.47331]
[1776953195656,37.98,77569.5,11.7,0.07714,5e-05,11.36391]
[1776953200691,37.98,77559.51,11.7,0.07667,5e-05,11.30871]
[1776953203400,37.98,77559.58,11.7,0.07667,5e-05,11.30938]
[1776953204037,37.98,77559.58,11.7,0.07667,5e-05,11.30938]
[1776953203716,37.98,77601.29,11.7,0.0787,5e-05,11.54258]
[1776953204537,37.98,77601.29,11.7,0.0787,5e-05,11.54258]
[1776953204617,37.98,77601.29,11.7,0.0787,5e-05,11.54258]
[1776953204720,37.98,77601.48,11.7,0.07872,5e-05,11.54382]
[1776953205038,37.98,77601.48,11.7,0.07872,5e-05,11.54382]
[1776953206151,37.98,77599.89,11.7,0.07864,5e-05,11.53512]
[1776953210762,37.98,77583.63,11.7,0.07785,5e-05,11.44526]
[1776953211640,37.98,77583.63,11.7,0.07785,5e-05,11.44526]
[1776953211672,37.98,77583.63,11.7,0.07785,5e-05,11.44526]
[1776953213276,37.99,77590.43,11.7,0.0782,5e-05,11.48438]
[1776953214286,37.99,77586.42,11.7,0.078,5e-05,11.46193]
[1776953219826,37.99,77575.61,11.7,0.0775,5e-05,11.40441]
[1776953223914,37.99,77566.47,11.7,0.07707,5e-05,11.35479]
[1776953223994,37.99,77556.74,11.7,0.0766,5e-05,11.3012]
[1776953224198,37.99,77556.74,11.7,0.0766,5e-05,11.3012]
[1776953224652,37.99,77556.74,11.7,0.0766,5e-05,11.3012]
[1776953224829,37.99,77556.74,11.7,0.0766,5e-05,11.3012]
[1776953224861,37.99,77543.84,11.7,0.07598,5e-05,11.22967]
[1776953229897,37.99,77539.9,11.7,0.07579,5e-05,11.20738]
[1776953234931,37.99,77536.06,11.7,0.0756,5e-05,11.18559]
[1776953235562,37.99,77536.06,11.7,0.0756,5e-05,11.18559]
[1776953239529,37.99,77537.1,11.7,0.07565,5e-05,11.19087]
[1776953240627,37.99,77525.37,11.7,0.07509,5e-05,11.12615]
[1776953242106,37.99,77506.35,11.7,0.07419,5e-05,11.0216]
[1776953242175,37.99,77506.35,11.7,0.07419,5e-05,11.0216]
[1776953242697,37.99,77506.35,11.7,0.07419,5e-05,11.0216]
[1776953242876,37.99,77506.35,11.7,0.07419,5e-05,11.0216]
[1776953243644,37.99,77509.73,11.7,0.07435,5e-05,11.04029]
[1776953243873,37.99,77509.73,11.7,0.07435,5e-05,11.04029]
[1776953244861,37.99,77516.96,11.7,0.07469,5e-05,11.08012]
[1776953245784,37.99,77517.0,11.7,0.07469,5e-05,11.08039]
[1776953248574,37.99,77533.4,11.7,0.07547,5e-05,11.17077]
[1776953249331,37.99,77529.77,11.7,0.0753,5e-05,11.15065]
[1776953253789,37.99,77536.77,11.7,0.07561,5e-05,11.1858]
[1776953254682,37.99,77537.88,11.7,0.07566,5e-05,11.19182]
[1776953260111,37.99,77530.02,11.7,0.07528,5e-05,11.14807]
[1776953264226,37.99,77524.4,11.7,0.07502,5e-05,11.11699]
[1776953267265,37.99,77539.19,11.7,0.07572,5e-05,11.19848]
[1776953268017,37.99,77539.19,11.7,0.07572,5e-05,11.19848]
[1776953273801,37.99,77529.72,11.7,0.07526,5e-05,11.14575]
[1776953275345,37.99,77533.48,11.7,0.07544,5e-05,11.16637]
[1776953275881,37.99,77533.48,11.7,0.07544,5e-05,11.16637]
[1776953276163,37.99,77535.2,11.7,0.07552,5e-05,11.17579]
[1776953277004,37.99,77535.2,11.7,0.07552,5e-05,11.17579]
[1776953277615,37.99,77535.2,11.7,0.07552,5e-05,11.17579]
[1776953278251,37.99,77564.88,11.7,0.07695,5e-05,11.34011]
[1776953279891,37.99,77564.88,11.7,0.07695,5e-05,11.34011]
[1776953279968,37.99,77567.35,11.7,0.07706,5e-05,11.35337]
[1776953281887,37.99,77571.72,11.7,0.07728,5e-05,11.37821]
[1776953285926,37.99,77571.22,11.7,0.07727,5e-05,11.37729]
[1776953286033,37.99,77571.22,11.7,0.07727,5e-05,11.37729]
[1776953286040,37.99,77571.22,11.7,0.07727,5e-05,11.37729]
[1776953285963,37.99,77569.11,11.7,0.07717,5e-05,11.36599]
[1776953286307,37.99,77567.56,11.7,0.0771,5e-05,11.35743]
[1776953288006,37.99,77567.56,11.7,0.0771,5e-05,11.35743]
[1776953290081,37.99,77569.49,11.7,0.07719,5e-05,11.3674]
[1776953292830,37.99,77549.27,11.7,0.0762,5e-05,11.25406]
[1776953294026,37.99,77552.64,11.7,0.07636,5e-05,11.27253]
[1776953294282,37.99,77560.07,11.7,0.07672,5e-05,11.31354]
[1776953295781,37.99,77570.14,11.7,0.0772,5e-05,11.36928]
[1776953301414,37.98,77578.8,11.7,0.0776,5e-05,11.4146]
[1776953304501,37.98,77578.84,11.7,0.07759,5e-05,11.41392]
[1776953304781,37.98,77578.84,11.7,0.07759,5e-05,11.41392]
[1776953305267,37.98,77584.46,11.7,0.07786,5e-05,11.44487]
[1776953305500,37.98,77584.46,11.7,0.07786,5e-05,11.44487]
[1776953305623,37.98,77584.46,11.7,0.07786,5e-05,11.44487]
[1776953305813,37.98,77600.64,11.7,0.07865,5e-05,11.53501]
[1776953306303,37.98,77600.64,11.7,0.07865,5e-05,11.53501]
[1776953306344,37.98,77600.64,11.7,0.07865,5e-05,11.53501]
[1776953306369,37.98,77600.64,11.7,0.07865,5e-05,11.53501]
[1776953307135,37.98,77606.72,11.7,0.07894,5e-05,11.56894]
[1776953307346,37.98,77606.72,11.7,0.07894,5e-05,11.56894]
[1776953307924,37.98,77606.72,11.7,0.07894,5e-05,11.56894]
[1776953308155,37.98,77606.72,11.7,0.07894,5e-05,11.56894]
[1776953310082,37.98,77609.76,11.7,0.0791,5e-05,11.58635]
[1776953310417,37.98,77612.24,11.7,0.07922,5e-05,11.60045]
[1776953314849,37.98,77637.93,11.7,0.08048,5e-05,11.74222]
[1776953316358,37.98,77631.73,11.7,0.08017,5e-05,11.70704]
[1776953317019,37.98,77631.73,11.7,0.08017,5e-05,11.70704]
[1776953322794,37.98,77635.68,11.7,0.08036,5e-05,11.72894]
[1776953327350,37.98,77634.83,11.7,0.08032,5e-05,11.7238]
[1776953332638,37.98,77631.72,11.7,0.08016,5e-05,11.706]
[1776953337692,37.98,77641.21,11.7,0.08063,5e-05,11.75954]
[1776953338773,37.98,77641.21,11.7,0.08063,5e-05,11.75954]
[1776953344742,37.98,77641.01,11.7,0.08062,5e-05,11.75778]
[1776953349777,37.98,77641.48,11.7,0.08063,5e-05,11.75988]
[1776953354812,37.98,77630.3,11.7,0.08007,5e-05,11.69618]
[1776953359846,37.98,77621.17,11.7,0.07962,5e-05,11.64471]
[1776953361449,37.98,77621.85,11.7,0.07965,5e-05,11.64861]
[1776953366495,37.98,77626.61,11.7,0.07989,5e-05,11.67573]
[1776953366677,37.98,77626.61,11.7,0.07989,5e-05,11.67573]
[1776953367715,37.98,77634.26,11.7,0.08027,5e-05,11.71899]
[1776953369557,37.98,77633.56,11.7,0.08024,5e-05,11.71489]
[1776953371227,37.98,77631.02,11.7,0.08011,5e-05,11.70043]
[1776953376839,37.98,77621.4,11.7,0.07961,5e-05,11.64285]
[1776953377545,37.98,77620.7,11.7,0.07958,5e-05,11.63903]
[1776953383008,37.98,77619.29,11.7,0.07951,5e-05,11.63149]
[1776953388044,37.98,77633.18,11.7,0.0802,5e-05,11.71002]
[1776953393078,37.98,77641.78,11.7,0.08063,5e-05,11.75837]
[1776953395525,37.98,77641.85,11.7,0.08063,5e-05,11.75856]
[1776953398782,37.98,77632.93,11.7,0.08018,5e-05,11.70772]
[1776953399732,37.98,77626.08,11.7,0.07984,5e-05,11.66892]
[1776953405164,37.98,77621.77,11.7,0.07963,5e-05,11.6445]
[1776953407673,37.98,77628.56,11.7,0.07996,5e-05,11.68292]
[1776953408571,37.98,77632.19,11.7,0.08015,5e-05,11.70349]
[1776953413361,37.98,77630.76,11.7,0.08007,5e-05,11.69529]
[1776953417248,37.98,77610.4,11.7,0.07906,5e-05,11.58048]
[1776953417755,37.98,77610.4,11.7,0.07906,5e-05,11.58048]
[1776953418379,37.98,77614.02,11.7,0.07924,5e-05,11.60095]
[1776953418387,37.98,77614.02,11.7,0.07924,5e-05,11.60095]
[1776953418931,37.98,77614.02,11.7,0.07924,5e-05,11.60095]
[1776953419262,37.98,77617.71,11.7,0.07943,5e-05,11.62189]
[1776953420495,37.98,77618.99,11.7,0.07949,5e-05,11.62883]
[1776953424809,37.97,77621.07,11.7,0.07958,5e-05,11.63931]
[1776953424832,37.97,77620.41,11.7,0.07954,5e-05,11.63527]
[1776953425727,37.97,77620.41,11.7,0.07954,5e-05,11.63527]
[1776953425822,37.97,77597.21,11.7,0.0784,5e-05,11.50481]
[1776953427045,37.97,77597.21,11.7,0.0784,5e-05,11.50481]
[1776953427146,37.97,77580.34,11.7,0.07756,5e-05,11.40908]
[1776953427761,37.97,77580.34,11.7,0.07756,5e-05,11.40908]
[1776953427814,37.97,77563.97,11.7,0.07677,5e-05,11.31743]
[1776953428729,37.97,77563.97,11.7,0.07677,5e-05,11.31743]
[1776953430538,37.97,77559.88,11.7,0.07656,5e-05,11.29412]
[1776953431057,37.97,77559.88,11.7,0.07656,5e-05,11.29412]
[1776953432582,37.97,77550.25,11.7,0.07608,5e-05,11.237]
[1776953433581,37.97,77547.23,11.7,0.07593,5e-05,11.22011]
[1776953433662,37.97,77547.23,11.7,0.07593,5e-05,11.22011]
[1776953435867,37.97,77547.29,11.7,0.07593,5e-05,11.22017]
[1776953436120,37.97,77547.29,11.7,0.07593,5e-05,11.22017]
[1776953436983,37.97,77549.92,11.7,0.07606,5e-05,11.23459]
[1776953438112,37.97,77557.45,11.7,0.07642,5e-05,11.27619]
[1776953438351,37.97,77550.74,11.7,0.07609,5e-05,11.23873]
[1776953445240,37.97,77534.19,11.7,0.07529,5e-05,11.14658]
[1776953448111,37.97,77529.99,11.7,0.07509,5e-05,11.12341]
[1776953449638,37.97,77548.65,11.7,0.07598,5e-05,11.2264]
[1776953451229,37.97,77547.14,11.7,0.07591,5e-05,11.21787]
[1776953452692,37.97,77547.99,11.7,0.07595,5e-05,11.22227]
[1776953457773,37.96,77559.37,11.7,0.07648,5e-05,11.28423]
[1776953461157,37.96,77561.85,11.7,0.0766,5e-05,11.29724]
[1776953461183,37.96,77561.85,11.7,0.0766,5e-05,11.29724]
[1776953461516,37.96,77561.69,11.7,0.07659,5e-05,11.29608]
[1776953462171,37.96,77561.69,11.7,0.07659,5e-05,11.29608]
[1776953462492,37.96,77559.23,11.7,0.07647,5e-05,11.28215]
[1776953467292,37.96,77545.94,11.7,0.07582,5e-05,11.20783]
[1776953468649,37.96,77566.3,11.7,0.0768,5e-05,11.32019]
[1776953473698,37.96,77557.31,11.7,0.07635,5e-05,11.2688]
[1776953476587,37.96,77558.02,11.7,0.07638,5e-05,11.27228]
[1776953477838,37.96,77559.58,11.7,0.07645,5e-05,11.28071]
[1776953478954,37.96,77542.56,11.7,0.07563,5e-05,11.18587]
[1776953480404,37.96,77542.84,11.7,0.07564,5e-05,11.18731]
[1776953481269,37.96,77542.84,11.7,0.07564,5e-05,11.18731]
[1776953482377,37.95,77540.92,11.7,0.07555,5e-05,11.17658]
[1776953487241,37.95,77545.25,11.7,0.07575,5e-05,11.19987]
[1776953487962,37.95,77541.52,11.7,0.07557,5e-05,11.17911]
[1776953489542,37.95,77539.62,11.7,0.07548,5e-05,11.16843]
[1776953494952,37.95,77539.43,11.7,0.07545,5e-05,11.16378]
[1776953496121,37.95,77539.09,11.7,0.07543,5e-05,11.16182]
[1776953500109,37.95,77557.74,11.7,0.07632,5e-05,11.2645]
[1776953500227,37.95,77557.74,11.7,0.07632,5e-05,11.2645]
[1776953500294,37.95,77557.74,11.7,0.07632,5e-05,11.2645]
[1776953502272,37.95,77562.98,11.7,0.07657,5e-05,11.29316]
[1776953502608,37.95,77568.98,11.7,0.07686,5e-05,11.32627]
[1776953504216,37.95,77564.4,11.7,0.07663,5e-05,11.30046]
[1776953504711,37.95,77559.77,11.7,0.07641,5e-05,11.27446]
[1776953504798,37.95,77559.77,11.7,0.07641,5e-05,11.27446]
[1776953504932,37.95,77559.77,11.7,0.07641,5e-05,11.27446]
[1776953510674,37.95,77557.76,11.7,0.0763,5e-05,11.26183]
[1776953515993,37.94,77559.39,11.7,0.07636,5e-05,11.26946]
[1776953521031,37.94,77562.58,11.7,0.07651,5e-05,11.28594]
[1776953524999,37.94,77552.86,11.7,0.07603,5e-05,11.23125]
[1776953530065,37.94,77549.67,11.7,0.07587,5e-05,11.21285]
[1776953534327,37.94,77547.11,11.7,0.07574,5e-05,11.19816]
[1776953536143,37.94,77576.54,11.7,0.07716,5e-05,11.36129]
[1776953537744,37.94,77578.24,11.7,0.07724,5e-05,11.37041]
[1776953537808,37.94,77578.24,11.7,0.07724,5e-05,11.37041]
[1776953538162,37.94,77578.24,11.7,0.07724,5e-05,11.37041]
[1776953538177,37.94,77582.23,11.7,0.07743,5e-05,11.39231]
[1776953541763,37.94,77585.37,11.7,0.07759,5e-05,11.41114]
[1776953547221,37.94,77581.72,11.7,0.07744,5e-05,11.39333]
[1776953548753,37.94,77577.32,11.7,0.07723,5e-05,11.36921]
[1776953548832,37.94,77577.32,11.7,0.07723,5e-05,11.36921]
[1776953549236,37.95,77572.02,11.7,0.07698,5e-05,11.34015]
[1776953550228,37.95,77572.02,11.7,0.07698,5e-05,11.34015]
[1776953555278,37.94,77575.61,11.7,0.07711,5e-05,11.35474]
[1776953560313,37.94,77574.64,11.7,0.07705,5e-05,11.34748]
[1776953565347,37.94,77572.97,11.7,0.07695,5e-05,11.33621]
[1776953570383,37.93,77573.21,11.7,0.07694,5e-05,11.33563]
[1776953571567,37.93,77575.92,11.7,0.07707,5e-05,11.35035]
[1776953572046,37.93,77575.92,11.7,0.07707,5e-05,11.35035]
[1776953573606,37.93,77586.17,11.7,0.07756,5e-05,11.40675]
[1776953574410,37.93,77583.03,11.7,0.07741,5e-05,11.3887]
[1776953577147,37.93,77586.37,11.7,0.07757,5e-05,11.40729]
[1776953577432,37.93,77573.14,11.7,0.07692,5e-05,11.33343]
[1776953582466,37.93,77564.81,11.7,0.0765,5e-05,11.28508]
[1776953586023,37.93,77557.49,11.7,0.07614,5e-05,11.24343]
[1776953586250,37.93,77557.49,11.7,0.07614,5e-05,11.24343]
[1776953587887,37.92,77542.51,11.7,0.07542,5e-05,11.16019]
[1776953590331,37.92,77533.17,11.7,0.07497,5e-05,11.10824]
[1776953591720,37.92,77545.95,11.7,0.07558,5e-05,11.17876]
[1776953592354,37.92,77545.95,11.7,0.07558,5e-05,11.17876]
[1776953594629,37.92,77552.41,11.7,0.07589,5e-05,11.21401]
[1776953596378,37.92,77553.07,11.7,0.07592,5e-05,11.21748]
[1776953601599,37.92,77557.22,11.7,0.0761,5e-05,11.23913]
[1776953606635,37.92,77558.99,11.7,0.07618,5e-05,11.24793]
[1776953611670,37.92,77563.43,11.7,0.07637,5e-05,11.26825]
[1776953616131,37.92,77558.09,11.7,0.0761,5e-05,11.23789]
[1776953617712,37.92,77539.07,11.7,0.07519,5e-05,11.132]
[1776953622746,37.92,77536.95,11.7,0.07508,5e-05,11.12018]
[1776953627782,37.91,77545.58,11.7,0.07549,5e-05,11.16757]
[1776953632816,37.91,77540.8,11.7,0.07526,5e-05,11.14078]
[1776953637852,37.91,77542.24,11.7,0.07533,5e-05,11.14845]
[1776953642887,37.91,77538.12,11.7,0.07513,5e-05,11.12543]
[1776953646083,37.91,77536.75,11.7,0.07506,5e-05,11.11782]
[1776953646270,37.91,77536.75,11.7,0.07506,5e-05,11.11782]
[1776953646573,37.91,77524.11,11.7,0.07446,5e-05,11.04815]
[1776953646746,37.91,77524.11,11.7,0.07446,5e-05,11.04815]
[1776953646915,37.91,77505.68,11.7,0.0736,5e-05,10.94709]
[1776953647918,37.91,77505.68,11.7,0.0736,5e-05,10.94709]
[1776953650373,37.91,77507.32,11.7,0.07368,5e-05,10.95655]
[1776953652905,37.92,77506.52,11.7,0.07365,5e-05,10.95284]
[1776953654213,37.92,77507.57,11.7,0.0737,5e-05,10.95881]
[1776953655072,37.92,77513.18,11.7,0.07396,5e-05,10.98977]
[1776953661013,37.92,77515.18,11.7,0.07407,5e-05,11.0018]
[1776953666049,37.92,77518.65,11.7,0.07423,5e-05,11.02144]
[1776953671084,37.92,77520.49,11.7,0.07431,5e-05,11.02879]
[1776953671575,37.92,77520.49,11.7,0.07431,5e-05,11.02879]
[1776953672273,37.92,77520.49,11.7,0.07431,5e-05,11.02879]
[1776953675814,37.92,77528.0,11.7,0.07466,5e-05,11.07011]
[1776953681154,37.92,77518.05,11.7,0.07419,5e-05,11.0158]
[1776953683858,37.92,77528.11,11.7,0.07467,5e-05,11.07128]
[1776953689209,37.92,77526.74,11.7,0.07461,5e-05,11.06387]
[1776953693238,37.92,77545.64,11.7,0.07551,5e-05,11.16819]
[1776953698425,37.92,77550.21,11.7,0.07572,5e-05,11.19294]
[1776953703479,37.92,77554.47,11.7,0.07592,5e-05,11.21584]
[1776953709351,37.92,77551.41,11.7,0.07576,5e-05,11.19763]
[1776953713820,37.92,77550.91,11.7,0.07573,5e-05,11.19437]
[1776953719422,37.91,77552.04,11.7,0.07578,5e-05,11.19984]
[1776953724456,37.91,77556.95,11.7,0.07601,5e-05,11.2263]
[1776953725776,37.91,77555.93,11.7,0.07596,5e-05,11.22048]
[1776953725800,37.91,77555.93,11.7,0.07596,5e-05,11.22048]
[1776953726482,37.91,77555.93,11.7,0.07596,5e-05,11.22048]
[1776953726689,37.91,77563.06,11.7,0.0763,5e-05,11.2599]
[1776953727844,37.91,77567.74,11.7,0.07652,5e-05,11.28577]
[1776953728184,37.91,77567.74,11.7,0.07652,5e-05,11.28577]
[1776953728327,37.91,77567.74,11.7,0.07652,5e-05,11.28577]
[1776953728339,37.91,77567.74,11.7,0.07652,5e-05,11.28577]
[1776953728637,37.91,77568.43,11.7,0.07656,5e-05,11.28939]
[1776953729462,37.91,77568.43,11.7,0.07656,5e-05,11.28939]
[1776953729484,37.91,77568.43,11.7,0.07656,5e-05,11.28939]
[1776953734527,37.91,77560.62,11.7,0.07615,5e-05,11.2414]
[1776953735232,37.91,77560.62,11.7,0.07615,5e-05,11.2414]
[1776953739357,37.91,77561.59,11.7,0.07619,5e-05,11.24593]
[1776953740569,37.91,77585.53,11.7,0.07734,5e-05,11.37884]
[1776953741501,37.91,77585.53,11.7,0.07734,5e-05,11.37884]
[1776953741927,37.91,77595.92,11.7,0.07785,5e-05,11.43696]
[1776953742916,37.91,77595.92,11.7,0.07785,5e-05,11.4367]
[1776953744401,37.91,77596.51,11.7,0.07787,5e-05,11.43898]
[1776953744598,37.9,77596.18,11.7,0.07785,5e-05,11.43661]
[1776953750610,37.9,77598.35,11.7,0.07795,5e-05,11.44822]
[1776953751353,37.9,77596.47,11.7,0.07785,5e-05,11.43706]
[1776953753509,37.9,77581.6,11.7,0.07712,5e-05,11.3531]
[1776953754110,37.9,77581.6,11.7,0.07712,5e-05,11.3531]
[1776953756572,37.9,77586.51,11.7,0.07735,5e-05,11.3797]
[1776953762502,37.9,77575.92,11.7,0.07681,5e-05,11.31819]
[1776953762654,37.9,77583.57,11.7,0.07718,5e-05,11.36045]
[1776953767759,37.89,77605.08,11.7,0.07821,5e-05,11.47811]
[1776953771524,37.89,77603.6,11.7,0.07812,5e-05,11.46867]
[1776953776822,37.88,77604.29,11.7,0.07812,5e-05,11.46853]
[1776953778390,37.88,77604.29,11.7,0.07812,5e-05,11.46853]
[1776953778482,37.88,77606.27,11.7,0.07821,5e-05,11.47853]
[1776953779740,37.88,77613.7,11.7,0.07857,5e-05,11.52029]
[1776953780244,37.88,77623.88,11.7,0.07908,5e-05,11.57762]
[1776953785885,37.88,77619.97,11.7,0.07889,5e-05,11.55641]
[1776953789523,37.88,77613.88,11.7,0.07859,5e-05,11.52254]
[1776953789586,37.88,77612.9,11.7,0.07855,5e-05,11.51752]
[1776953789831,37.88,77612.9,11.7,0.07855,5e-05,11.51752]
[1776953789915,37.88,77602.33,11.7,0.07803,5e-05,11.45814]
[1776953794950,37.88,77590.41,11.7,0.07741,5e-05,11.38559]
[1776953799984,37.88,77589.83,11.7,0.07736,5e-05,11.38033]
[1776953803436,37.88,77578.86,11.7,0.07682,5e-05,11.31825]
[1776953803445,37.88,77578.86,11.7,0.07682,5e-05,11.31825]
[1776953806330,37.87,77568.49,11.7,0.07631,5e-05,11.25958]
[1776953807037,37.87,77551.39,11.7,0.07548,5e-05,11.16419]
[1776953810797,37.87,77557.45,11.7,0.07577,5e-05,11.19738]
[1776953811782,37.87,77559.29,11.7,0.07586,5e-05,11.20748]
[1776953812633,37.87,77559.29,11.7,0.07586,5e-05,11.20748]
[1776953812713,37.87,77558.38,11.7,0.07581,5e-05,11.20219]
[1776953813015,37.87,77558.38,11.7,0.07581,5e-05,11.20219]
[1776953813797,37.87,77567.85,11.7,0.07627,5e-05,11.25479]
[1776953819122,37.87,77578.08,11.7,0.07675,5e-05,11.30988]
[1776953824156,37.87,77576.0,11.7,0.07663,5e-05,11.29662]
[1776953829607,37.86,77577.42,11.7,0.07669,5e-05,11.30363]
[1776953835233,37.86,77594.44,11.7,0.07749,5e-05,11.39561]
[1776953837797,37.86,77597.47,11.7,0.07763,5e-05,11.41211]
[1776953837812,37.86,77597.47,11.7,0.07763,5e-05,11.41211]
[1776953838254,37.86,77598.92,11.7,0.0777,5e-05,11.42016]
[1776953840268,37.86,77614.45,11.7,0.07847,5e-05,11.50802]
[1776953845303,37.86,77609.41,11.7,0.07824,5e-05,11.48092]
[1776953850338,37.86,77611.3,11.7,0.07834,5e-05,11.49312]
[1776953855373,37.87,77612.95,11.7,0.07842,5e-05,11.50049]
[1776953856393,37.87,77612.95,11.7,0.07842,5e-05,11.50049]
[1776953856481,37.87,77612.94,11.7,0.07842,5e-05,11.50072]
[1776953857825,37.87,77615.41,11.7,0.07854,5e-05,11.51449]
[1776953858394,37.87,77616.72,11.7,0.07861,5e-05,11.52213]
[1776953862587,37.87,77615.75,11.7,0.07857,5e-05,11.51745]
[1776953862643,37.87,77615.52,11.7,0.07856,5e-05,11.51642]
[1776953868464,37.87,77617.31,11.7,0.07864,5e-05,11.52553]
[1776953869631,37.87,77617.31,11.7,0.07864,5e-05,11.52553]
[1776953869644,37.87,77617.31,11.7,0.07864,5e-05,11.52553]
[1776953869732,37.87,77617.87,11.7,0.07866,5e-05,11.52853]
[1776953875514,37.86,77603.36,11.7,0.07792,5e-05,11.44338]
[1776953880549,37.86,77598.37,11.7,0.07765,5e-05,11.41326]
[1776953885585,37.85,77592.45,11.7,0.07734,5e-05,11.37801]
[1776953888077,37.85,77592.73,11.7,0.07735,5e-05,11.3788]
[1776953889474,37.85,77584.06,11.7,0.07693,5e-05,11.32995]
[1776953895656,37.85,77571.57,11.7,0.0763,5e-05,11.2585]
[1776953900278,37.85,77571.27,11.7,0.07628,5e-05,11.25592]
[1776953901548,37.85,77571.86,11.7,0.07631,5e-05,11.25897]
[1776953902706,37.85,77546.6,11.7,0.07509,5e-05,11.11843]
[1776953903109,37.85,77546.6,11.7,0.07509,5e-05,11.11843]
[1776953903971,37.85,77542.89,11.7,0.07492,5e-05,11.0979]
[1776953908269,37.85,77546.46,11.7,0.07509,5e-05,11.11755]
[1776953908319,37.85,77546.46,11.7,0.07509,5e-05,11.11755]
[1776953908533,37.85,77546.46,11.7,0.07509,5e-05,11.11755]
[1776953908558,37.85,77546.46,11.7,0.07509,5e-05,11.11755]
[1776953910296,37.85,77534.01,11.7,0.07449,5e-05,11.04887]
[1776953915013,37.85,77533.14,11.7,0.07444,5e-05,11.04133]
[1776953915205,37.85,77533.14,11.7,0.07444,5e-05,11.04133]
[1776953918295,37.85,77520.97,11.7,0.07387,5e-05,10.97487]
[1776953918505,37.85,77520.97,11.7,0.07387,5e-05,10.97487]
[1776953921648,37.85,77524.1,11.7,0.07402,5e-05,10.99273]
[1776953926874,37.85,77531.33,11.7,0.07437,5e-05,11.03321]
[1776953927330,37.85,77531.33,11.7,0.07437,5e-05,11.03321]
[1776953932566,37.85,77533.18,11.7,0.07446,5e-05,11.04389]
[1776953937950,37.85,77529.8,11.7,0.07431,5e-05,11.02604]
[1776953941979,37.85,77513.08,11.7,0.07353,5e-05,10.935]
[1776953945348,37.86,77518.98,11.7,0.07381,5e-05,10.96796]
[1776953950385,37.86,77526.67,11.7,0.07418,5e-05,11.01123]
[1776953956079,37.86,77534.35,11.7,0.07455,5e-05,11.05438]
[1776953961114,37.86,77533.11,11.7,0.0745,5e-05,11.04795]
[1776953962388,37.86,77533.11,11.7,0.0745,5e-05,11.04795]
[1776953967434,37.86,77538.53,11.7,0.07476,5e-05,11.07812]
[1776953971458,37.86,77541.34,11.7,0.07489,5e-05,11.0937]
[1776953972973,37.86,77523.17,11.7,0.07401,5e-05,10.99045]
[1776953972986,37.86,77523.17,11.7,0.07401,5e-05,10.99045]
[1776953979243,37.86,77518.12,11.7,0.07378,5e-05,10.96386]
[1776953984617,37.86,77516.95,11.7,0.07374,5e-05,10.95839]
[1776953984723,37.86,77516.95,11.7,0.07374,5e-05,10.95839]
[1776953990320,37.87,77519.58,11.7,0.07387,5e-05,10.97422]
[1776953995355,37.87,77515.17,11.7,0.07367,5e-05,10.95089]
[1776953997182,37.87,77517.44,11.7,0.07378,5e-05,10.96355]
[1776954002404,37.87,77505.89,11.7,0.07325,5e-05,10.90142]
[1776954007438,37.87,77515.63,11.7,0.07372,5e-05,10.95592]
[1776954009716,37.87,77515.68,11.7,0.07372,5e-05,10.95638]
[1776954014738,37.87,77514.37,11.7,0.07367,5e-05,10.95013]
[1776954014929,37.87,77514.37,11.7,0.07367,5e-05,10.95013]
[1776954016136,37.87,77519.12,11.7,0.07389,5e-05,10.97655]
[1776954017297,37.87,77517.68,11.7,0.07383,5e-05,10.9688]
[1776954018221,37.87,77526.88,11.7,0.07426,5e-05,11.01935]
[1776954018427,37.87,77526.88,11.7,0.07426,5e-05,11.01935]
[1776954019661,37.87,77535.99,11.7,0.07469,5e-05,11.06978]
[1776954020185,37.87,77539.04,11.7,0.07484,5e-05,11.08662]
[1776954025566,37.87,77541.58,11.7,0.07496,5e-05,11.10054]
[1776954030601,37.87,77546.71,11.7,0.0752,5e-05,11.12861]
[1776954033296,37.87,77546.32,11.7,0.07516,5e-05,11.12308]
[1776954033630,37.87,77546.32,11.7,0.07516,5e-05,11.12308]
[1776954039676,37.87,77557.88,11.7,0.07571,5e-05,11.18633]
[1776954039766,37.87,77557.88,11.7,0.07571,5e-05,11.18633]
[1776954043033,37.87,77552.97,11.7,0.07547,5e-05,11.15866]
[1776954046744,37.87,77543.38,11.7,0.07501,5e-05,11.10536]
[1776954052754,37.87,77540.42,11.7,0.07486,5e-05,11.0887]
[1776954056371,37.87,77543.21,11.7,0.075,5e-05,11.10404]
[1776954061082,37.87,77543.8,11.7,0.07502,5e-05,11.10711]
[1776954063343,37.87,77557.24,11.7,0.07567,5e-05,11.18136]
[1776954063829,37.87,77557.24,11.7,0.07567,5e-05,11.18136]
[1776954063988,37.87,77557.24,11.7,0.07567,5e-05,11.18136]
[1776954066423,37.87,77548.42,11.7,0.07524,5e-05,11.13221]
[1776954069479,37.87,77543.1,11.7,0.07499,5e-05,11.10267]
[1776954070917,37.87,77546.17,11.7,0.07513,5e-05,11.11964]
[1776954072731,37.87,77548.82,11.7,0.07526,5e-05,11.13423]
[1776954075558,37.87,77546.14,11.7,0.07513,5e-05,11.11941]
[1776954078798,37.87,77550.42,11.7,0.07533,5e-05,11.14301]
[1776954081758,37.87,77549.58,11.7,0.07529,5e-05,11.13826]
[1776954082570,37.87,77552.38,11.7,0.07543,5e-05,11.15374]
[1776954082631,37.87,77552.38,11.7,0.07543,5e-05,11.15374]
[1776954082957,37.87,77552.38,11.7,0.07543,5e-05,11.15374]
[1776954082978,37.87,77573.92,11.7,0.07646,5e-05,11.27333]
[1776954083338,37.87,77573.92,11.7,0.07646,5e-05,11.27333]
[1776954085748,37.87,77581.0,11.7,0.0768,5e-05,11.31221]
[1776954085757,37.87,77581.0,11.7,0.0768,5e-05,11.31221]
[1776954086000,37.87,77580.41,11.7,0.07677,5e-05,11.30864]
[1776954087827,37.87,77580.68,11.7,0.07679,5e-05,11.31072]
[1776954088052,37.87,77599.96,11.7,0.07773,5e-05,11.41907]
[1776954089030,37.87,77620.81,11.7,0.07876,5e-05,11.53621]
[1776954090528,37.87,77625.09,11.7,0.07897,5e-05,11.56096]
[1776954096075,37.87,77620.35,11.7,0.07873,5e-05,11.53217]
[1776954098089,37.87,77602.72,11.7,0.07787,5e-05,11.43352]
[1776954098545,37.87,77602.72,11.7,0.07787,5e-05,11.43352]
[1776954098572,37.87,77602.72,11.7,0.07787,5e-05,11.43352]
[1776954098641,37.87,77602.72,11.7,0.07787,5e-05,11.43352]
[1776954099097,37.87,77577.88,11.7,0.07666,5e-05,11.29502]
[1776954100317,37.87,77568.61,11.7,0.07621,5e-05,11.24353]
[1776954102287,37.87,77564.45,11.7,0.07601,5e-05,11.22059]
[1776954102552,37.87,77561.35,11.7,0.07587,5e-05,11.20381]
[1776954106325,37.87,77563.14,11.7,0.07595,5e-05,11.21313]
[1776954111726,37.87,77556.37,11.7,0.07562,5e-05,11.17498]
[1776954117221,37.87,77564.42,11.7,0.07599,5e-05,11.21823]
[1776954122257,37.87,77561.3,11.7,0.07583,5e-05,11.19986]
[1776954127292,37.87,77562.18,11.7,0.07587,5e-05,11.20387]
[1776954131879,37.87,77563.49,11.7,0.07593,5e-05,11.21062]
[1776954135944,37.86,77564.56,11.7,0.07597,5e-05,11.21583]
[1776954140919,37.86,77553.8,11.7,0.07545,5e-05,11.15557]
[1776954141824,37.86,77557.89,11.7,0.07564,5e-05,11.17811]
[1776954142222,37.86,77556.94,11.7,0.0756,5e-05,11.17272]
[1776954144777,37.86,77556.64,11.7,0.07558,5e-05,11.17095]
[1776954150460,37.86,77556.33,11.7,0.07556,5e-05,11.16855]
[1776954154890,37.86,77556.93,11.7,0.07557,5e-05,11.16828]
[1776954160530,37.86,77558.67,11.7,0.07565,5e-05,11.17727]
[1776954163135,37.86,77556.47,11.7,0.07554,5e-05,11.16498]
[1776954163743,37.86,77556.51,11.7,0.07554,5e-05,11.16513]
[1776954165936,37.86,77541.3,11.7,0.07481,5e-05,11.08091]
[1776954169022,37.86,77538.49,11.7,0.07468,5e-05,11.06554]
[1776954169329,37.86,77538.08,11.7,0.07466,5e-05,11.06334]
[1776954170466,37.86,77537.99,11.7,0.07466,5e-05,11.06289]
[1776954172615,37.86,77557.03,11.7,0.07557,5e-05,11.16823]
[1776954177649,37.86,77557.67,11.7,0.07559,5e-05,11.17117]
[1776954182976,37.86,77556.06,11.7,0.07551,5e-05,11.16189]
[1776954188727,37.86,77557.87,11.7,0.07559,5e-05,11.17115]
[1776954191194,37.86,77560.42,11.7,0.07571,5e-05,11.1852]
[1776954200050,37.86,77566.77,11.7,0.07601,5e-05,11.21917]
[1776954203881,37.85,77566.8,11.7,0.076,5e-05,11.21873]
[1776954204176,37.85,77566.8,11.7,0.076,5e-05,11.21873]
[1776954206361,37.85,77567.78,11.7,0.07605,5e-05,11.22371]
[1776954206585,37.85,77567.78,11.7,0.07605,5e-05,11.22371]
[1776954207791,37.85,77568.27,11.7,0.07607,5e-05,11.22628]
[1776954207830,37.85,77568.27,11.7,0.07607,5e-05,11.22628]
[1776954207877,37.85,77568.27,11.7,0.07607,5e-05,11.22628]
[1776954207926,37.85,77568.27,11.7,0.07607,5e-05,11.22628]
[1776954207996,37.85,77568.27,11.7,0.07607,5e-05,11.22628]
[1776954208257,37.85,77568.53,11.7,0.07608,5e-05,11.22757]
[1776954208344,37.85,77568.53,11.7,0.07608,5e-05,11.22757]
[1776954208761,37.85,77568.53,11.7,0.07608,5e-05,11.22757]
[1776954208881,37.85,77568.53,11.7,0.07608,5e-05,11.22757]
[1776954209083,37.85,77568.53,11.7,0.07608,5e-05,11.22757]
[1776954209298,37.85,77577.67,11.7,0.07652,5e-05,11.27827]
[1776954209497,37.85,77577.67,11.7,0.07652,5e-05,11.27827]
[1776954209508,37.85,77577.67,11.7,0.07652,5e-05,11.27827]
[1776954209816,37.85,77577.67,11.7,0.07652,5e-05,11.27827]
[1776954210097,37.85,77577.67,11.7,0.07652,5e-05,11.27827]
[1776954211558,37.85,77580.01,11.7,0.07663,5e-05,11.29085]
[1776954211682,37.85,77580.01,11.7,0.07663,5e-05,11.29085]
[1776954212102,37.85,77580.01,11.7,0.07663,5e-05,11.29085]
[1776954212223,37.85,77580.01,11.7,0.07663,5e-05,11.29085]
[1776954212305,37.85,77580.01,11.7,0.07663,5e-05,11.29085]
[1776954212543,37.85,77588.69,11.7,0.07703,5e-05,11.33604]
[1776954215989,37.85,77591.28,11.7,0.07715,5e-05,11.34926]
[1776954220612,37.85,77599.19,11.7,0.07752,5e-05,11.39179]
[1776954220632,37.85,77599.19,11.7,0.07752,5e-05,11.39179]
[1776954220659,37.85,77599.19,11.7,0.07752,5e-05,11.39179]
[1776954220911,37.85,77599.19,11.7,0.07752,5e-05,11.39179]
[1776954220991,37.85,77599.19,11.7,0.07752,5e-05,11.39179]
[1776954221222,37.85,77599.19,11.7,0.07752,5e-05,11.39179]
[1776954221380,37.85,77604.75,11.7,0.07778,5e-05,11.42256]
[1776954221500,37.85,77604.75,11.7,0.07778,5e-05,11.42256]
[1776954221520,37.85,77604.75,11.7,0.07778,5e-05,11.42256]
[1776954221843,37.85,77604.75,11.7,0.07778,5e-05,11.42256]
[1776954221849,37.85,77604.75,11.7,0.07778,5e-05,11.42256]
[1776954222084,37.85,77604.75,11.7,0.07778,5e-05,11.42256]
[1776954222095,37.85,77604.75,11.7,0.07778,5e-05,11.42256]
[1776954222105,37.85,77604.75,11.7,0.07778,5e-05,11.42256]
[1776954222114,37.85,77604.75,11.7,0.07778,5e-05,11.42256]
[1776954222365,37.85,77603.59,11.7,0.07772,5e-05,11.41562]
[1776954222392,37.85,77603.59,11.7,0.07772,5e-05,11.41562]
[1776954222735,37.85,77603.59,11.7,0.07772,5e-05,11.41562]
[1776954222749,37.85,77603.59,11.7,0.07772,5e-05,11.41562]
[1776954222851,37.85,77603.59,11.7,0.07772,5e-05,11.41562]
[1776954224246,37.85,77606.61,11.7,0.07787,5e-05,11.43213]
[1776954226224,37.84,77619.15,11.7,0.07848,5e-05,11.50168]
[1776954226226,37.84,77619.15,11.7,0.07848,5e-05,11.50168]
[1776954226288,37.84,77635.58,11.7,0.07928,5e-05,11.59378]
[1776954229596,37.84,77646.51,11.7,0.07983,5e-05,11.65604]
[1776954229992,37.84,77646.51,11.7,0.07983,5e-05,11.65604]
[1776954231846,37.84,77651.39,11.7,0.08008,5e-05,11.68381]
[1776954233278,37.84,77649.81,11.7,0.08,5e-05,11.67489]
[1776954237076,37.84,77668.77,11.7,0.08095,5e-05,11.78261]
[1776954239610,37.84,77673.75,11.7,0.0812,5e-05,11.81074]
[1776954240129,37.84,77673.75,11.7,0.0812,5e-05,11.81074]
[1776954240529,37.84,77686.61,11.7,0.08185,5e-05,11.88404]
[1776954240756,37.84,77686.61,11.7,0.08185,5e-05,11.88404]
[1776954241081,37.84,77686.61,11.7,0.08185,5e-05,11.88404]
[1776954241105,37.84,77701.63,11.7,0.08262,5e-05,11.96985]
[1776954241602,37.84,77701.63,11.7,0.08262,5e-05,11.96985]
[1776954242649,37.84,77713.43,11.7,0.08322,5e-05,12.03729]
[1776954243330,37.84,77713.43,11.7,0.08322,5e-05,12.03729]
[1776954243551,37.84,77704.7,11.7,0.08277,5e-05,11.98661]
[1776954244018,37.84,77704.7,11.7,0.08277,5e-05,11.98661]
[1776954244492,37.84,77703.18,11.7,0.08268,5e-05,11.97748]
[1776954244890,37.84,77703.18,11.7,0.08268,5e-05,11.97748]
[1776954250178,37.84,77691.49,11.7,0.08207,5e-05,11.90852]
[1776954252192,37.84,77708.93,11.7,0.08296,5e-05,12.00793]
[1776954255314,37.84,77707.2,11.7,0.08286,5e-05,11.99706]
[1776954256846,37.83,77706.83,11.7,0.08283,5e-05,11.99403]
[1776954262268,37.83,77712.32,11.7,0.08309,5e-05,12.023]
[1776954264761,37.83,77712.52,11.7,0.08309,5e-05,12.02314]
[1776954265297,37.83,77731.75,11.7,0.08408,5e-05,12.13354]
[1776954266986,37.83,77734.95,11.7,0.08424,5e-05,12.15138]
[1776954272345,37.82,77740.02,11.7,0.08444,5e-05,12.17302]
[1776954272885,37.82,77740.02,11.7,0.08444,5e-05,12.17302]
[1776954278387,37.81,77742.18,11.7,0.08451,5e-05,12.18114]
[1776954278714,37.81,77742.18,11.7,0.08451,5e-05,12.18114]
[1776954278810,37.81,77742.18,11.7,0.08451,5e-05,12.18114]
[1776954279394,37.81,77769.3,11.7,0.08593,5e-05,12.33798]
[1776954280059,37.81,77769.3,11.7,0.08593,5e-05,12.33798]
[1776954280151,37.81,77769.3,11.7,0.08593,5e-05,12.33798]
[1776954282553,37.81,77768.52,11.7,0.08586,5e-05,12.33052]
[1776954283617,37.81,77759.02,11.7,0.08535,5e-05,12.2743]
[1776954285783,37.8,77767.59,11.7,0.08579,5e-05,12.32247]
[1776954286583,37.8,77779.39,11.7,0.0864,5e-05,12.39037]
[1776954288290,37.8,77782.06,11.7,0.08654,5e-05,12.40496]
[1776954288293,37.8,77782.06,11.7,0.08653,5e-05,12.40421]
[1776954294069,37.8,77785.48,11.7,0.0867,5e-05,12.4228]
[1776954297921,37.79,77776.47,11.7,0.08621,5e-05,12.36895]
[1776954297963,37.79,77775.5,11.7,0.08615,5e-05,12.36276]
[1776954300427,37.79,77769.79,11.7,0.08584,5e-05,12.32878]
[1776954300547,37.79,77764.84,11.7,0.08558,5e-05,12.29995]
[1776954303377,37.79,77747.68,11.7,0.08466,5e-05,12.19822]
[1776954304568,37.79,77741.67,11.7,0.08434,5e-05,12.16199]
[1776954307810,37.78,77738.02,11.7,0.08414,5e-05,12.13959]
[1776954310883,37.78,77741.59,11.7,0.0843,5e-05,12.15831]
[1776954314642,37.78,77741.9,11.7,0.0843,5e-05,12.15755]
[1776954318965,37.77,77747.39,11.7,0.08456,5e-05,12.18672]
[1776954318983,37.77,77747.39,11.7,0.08456,5e-05,12.18672]
[1776954321704,37.77,77765.3,11.7,0.08546,5e-05,12.28714]
[1776954325623,37.76,77779.69,11.7,0.0862,5e-05,12.36844]
[1776954330641,37.76,77790.78,11.7,0.08675,5e-05,12.4293]
[1776954331947,37.76,77790.71,11.7,0.08674,5e-05,12.42814]
[1776954337815,37.75,77777.47,11.7,0.08596,5e-05,12.34121]
[1776954342851,37.74,77779.58,11.7,0.08603,5e-05,12.34913]
[1776954347886,37.73,77780.34,11.7,0.08603,5e-05,12.34915]
[1776954352921,37.73,77765.59,11.7,0.08521,5e-05,12.259]
[1776954357955,37.72,77773.65,11.7,0.0856,5e-05,12.30215]
[1776954362991,37.71,77767.31,11.7,0.08523,5e-05,12.26102]
[1776954366311,37.71,77770.46,11.7,0.08538,5e-05,12.27781]
[1776954366562,37.71,77771.68,11.7,0.08544,5e-05,12.28414]
[1776954372054,37.7,77768.86,11.7,0.08524,5e-05,12.26289]
[1776954374447,37.7,77772.95,11.7,0.08545,5e-05,12.28596]
[1776954374545,37.7,77772.95,11.7,0.08545,5e-05,12.28596]
[1776954376217,37.7,77785.38,11.7,0.08609,5e-05,12.35689]
[1776954376234,37.7,77785.38,11.7,0.08609,5e-05,12.35689]
[1776954376387,37.7,77785.38,11.7,0.08609,5e-05,12.35689]
[1776954376463,37.7,77785.38,11.7,0.08609,5e-05,12.35689]
[1776954376515,37.7,77785.38,11.7,0.08609,5e-05,12.35689]
[1776954377264,37.7,77789.55,11.7,0.08631,5e-05,12.38038]
[1776954377267,37.7,77789.55,11.7,0.08631,5e-05,12.38038]
[1776954377361,37.69,77791.08,11.7,0.08638,5e-05,12.3884]
[1776954382599,37.69,77799.83,11.7,0.08683,5e-05,12.43835]
[1776954382730,37.69,77799.83,11.7,0.08683,5e-05,12.43835]
[1776954383472,37.69,77799.83,11.7,0.08683,5e-05,12.43835]
[1776954383486,37.69,77790.83,11.7,0.08635,5e-05,12.38529]
[1776954387612,37.69,77790.57,11.7,0.0863,5e-05,12.38022]
[1776954390622,37.68,77793.91,11.7,0.08646,5e-05,12.39754]
[1776954391333,37.68,77800.2,11.7,0.08677,5e-05,12.4304]
[1776954393809,37.68,77798.89,11.7,0.08669,5e-05,12.42219]
[1776954393816,37.68,77798.89,11.7,0.08669,5e-05,12.42219]
[1776954394223,37.68,77799.49,11.7,0.08672,5e-05,12.42545]
[1776954399261,37.68,77795.96,11.7,0.0865,5e-05,12.40156]
[1776954400660,37.67,77797.91,11.7,0.0866,5e-05,12.41235]
[1776954401032,37.67,77797.91,11.7,0.0866,5e-05,12.41235]
[1776954401492,37.67,77811.1,11.7,0.0873,5e-05,12.48915]
[1776954407318,37.67,77816.63,11.7,0.08758,5e-05,12.51933]
[1776954412353,37.67,77825.07,11.7,0.08801,5e-05,12.56692]
[1776954414440,37.67,77828.68,11.7,0.0882,5e-05,12.58774]
[1776954415383,37.66,77849.78,11.7,0.08934,5e-05,12.71206]
[1776954419408,37.62,77865.83,11.7,0.08994,5e-05,12.77808]
[1776954420500,37.62,77865.83,11.7,0.08994,5e-05,12.77808]
[1776954420502,37.62,77865.83,11.7,0.08994,5e-05,12.77808]
[1776954420525,37.62,77865.83,11.7,0.08994,5e-05,12.77808]
[1776954420530,37.61,77867.77,11.7,0.08997,5e-05,12.78193]
[1776954420644,37.61,77867.77,11.7,0.08997,5e-05,12.78193]
[1776954420683,37.61,77867.77,11.7,0.08997,5e-05,12.78193]
[1776954420720,37.61,77867.77,11.7,0.08997,5e-05,12.78193]
[1776954421142,37.61,77867.77,11.7,0.08997,5e-05,12.78193]
[1776954421527,37.61,77867.77,11.7,0.08997,5e-05,12.78193]
[1776954422413,37.59,77868.48,11.7,0.08995,5e-05,12.77963]
[1776954422939,37.58,77868.33,11.7,0.08988,5e-05,12.77233]
[1776954424676,37.57,77862.01,11.7,0.08947,5e-05,12.728]
[1776954424998,37.57,77862.01,11.7,0.08947,5e-05,12.728]
[1776954425026,37.57,77862.01,11.7,0.08947,5e-05,12.728]
[1776954425899,37.57,77863.17,11.7,0.08948,5e-05,12.72942]
[1776954427161,37.56,77865.19,11.7,0.08954,5e-05,12.73595]
[1776954432502,37.54,77867.26,11.7,0.08953,5e-05,12.73541]
[1776954434605,37.53,77867.04,11.7,0.08947,5e-05,12.72865]
[1776954434730,37.52,77866.38,11.7,0.08938,5e-05,12.71944]
[1776954434772,37.52,77866.38,11.7,0.08938,5e-05,12.71944]
[1776954434957,37.52,77866.38,11.7,0.08938,5e-05,12.71944]
[1776954435052,37.52,77866.38,11.7,0.08938,5e-05,12.71944]
[1776954435715,37.52,77877.13,11.7,0.08997,5e-05,12.783]
[1776954437927,37.5,77878.55,11.7,0.08993,5e-05,12.7794]
[1776954438766,37.49,77876.21,11.7,0.08975,5e-05,12.75948]
[1776954438925,37.49,77876.21,11.7,0.08975,5e-05,12.75948]
[1776954439351,37.49,77876.21,11.7,0.08975,5e-05,12.75948]
[1776954439724,37.48,77887.04,11.7,0.09029,6e-05,12.81844]
[1776954445038,37.48,77884.3,11.7,0.09011,6e-05,12.7988]
[1776954447610,37.47,77888.52,11.7,0.09033,6e-05,12.8227]
[1776954447637,37.47,77891.32,11.7,0.09047,6e-05,12.83877]
[1776954449387,37.47,77897.88,11.7,0.09083,6e-05,12.87773]
[1776954449484,37.47,77897.88,11.7,0.09083,6e-05,12.87773]
[1776954449622,37.47,77900.96,11.7,0.091,6e-05,12.89581]
[1776954449703,37.47,77900.96,11.7,0.091,6e-05,12.89581]
[1776954452769,37.47,77913.03,11.7,0.09165,6e-05,12.96485]
[1776954453269,37.47,77913.03,11.7,0.09165,6e-05,12.96485]
[1776954455131,37.47,77916.46,11.7,0.09184,6e-05,12.98524]
[1776954455454,37.47,77916.46,11.7,0.09184,6e-05,12.98524]
[1776954455690,37.47,77916.46,11.7,0.09184,6e-05,12.98524]
[1776954455832,37.47,77916.46,11.7,0.09184,6e-05,12.98524]
[1776954455973,37.47,77921.49,11.7,0.09212,6e-05,13.01552]
[1776954456754,37.47,77958.4,11.7,0.0942,6e-05,13.23843]
[1776954456808,37.47,77958.4,11.7,0.0942,6e-05,13.23843]
[1776954456923,37.47,77958.4,11.7,0.0942,6e-05,13.23843]
[1776954457175,37.47,77958.4,11.7,0.0942,6e-05,13.23843]
[1776954457684,37.47,77958.4,11.7,0.0942,6e-05,13.23843]
[1776954458509,37.47,77958.93,11.7,0.09423,6e-05,13.24113]
[1776954458727,37.47,77944.82,11.7,0.09342,6e-05,13.15474]
[1776954460694,37.47,77928.85,11.7,0.09251,6e-05,13.05776]
[1776954462169,37.47,77931.23,11.7,0.09265,6e-05,13.07211]
[1776954465331,37.47,77931.76,11.7,0.09267,6e-05,13.0743]
[1776954465457,37.47,77931.76,11.7,0.09267,6e-05,13.0743]
[1776954465866,37.47,77931.49,11.7,0.09265,6e-05,13.07242]
[1776954466281,37.47,77931.49,11.7,0.09265,6e-05,13.07242]
[1776954468384,37.46,77954.26,11.7,0.09393,6e-05,13.20977]
[1776954468915,37.46,77953.35,11.7,0.09387,6e-05,13.20332]
[1776954470093,37.46,77955.27,11.7,0.09398,6e-05,13.21496]
[1776954471942,37.46,77952.68,11.7,0.09382,6e-05,13.19832]
[1776954472065,37.46,77952.68,11.7,0.09382,6e-05,13.19832]
[1776954472277,37.46,77952.68,11.7,0.09382,6e-05,13.19832]
[1776954472306,37.46,77952.68,11.7,0.09382,6e-05,13.19832]
[1776954474000,37.46,77938.35,11.7,0.093,6e-05,13.11036]
[1776954474026,37.46,77938.35,11.7,0.093,6e-05,13.11036]
[1776954474078,37.46,77938.35,11.7,0.093,6e-05,13.11036]
[1776954474537,37.46,77938.35,11.7,0.093,6e-05,13.11036]
[1776954477015,37.46,77936.24,11.7,0.09288,6e-05,13.09683]
[1776954477269,37.46,77936.24,11.7,0.09288,6e-05,13.09683]
[1776954478701,37.46,77951.83,11.7,0.09375,6e-05,13.19051]
[1776954479582,37.46,77951.83,11.7,0.09375,6e-05,13.19051]
[1776954479783,37.46,77950.59,11.7,0.09368,6e-05,13.18255]
[1776954479978,37.46,77950.59,11.7,0.09368,6e-05,13.18255]
[1776954481176,37.46,77959.2,11.7,0.09416,6e-05,13.23432]
[1776954481527,37.46,77959.2,11.7,0.09416,6e-05,13.23432]
[1776954482413,37.46,77963.06,11.7,0.09438,6e-05,13.25725]
[1776954482518,37.45,77940.77,11.7,0.09311,6e-05,13.12167]
[1776954484903,37.45,77929.36,11.7,0.09246,6e-05,13.05245]
[1776954485078,37.45,77929.36,11.7,0.09246,6e-05,13.05245]
[1776954485084,37.45,77929.36,11.7,0.09246,6e-05,13.05245]
[1776954488392,37.45,77932.03,11.7,0.0926,6e-05,13.06767]
[1776954489025,37.45,77920.62,11.7,0.09196,6e-05,12.99865]
[1776954489122,37.45,77896.65,11.7,0.09063,6e-05,12.85455]
[1776954489773,37.45,77896.65,11.7,0.09063,6e-05,12.85455]
[1776954490090,37.45,77896.65,11.7,0.09063,6e-05,12.85455]
[1776954490117,37.45,77896.65,11.7,0.09063,6e-05,12.85455]
[1776954490684,37.45,77896.65,11.7,0.09063,6e-05,12.85455]
[1776954490513,37.45,77881.15,11.7,0.08977,5e-05,12.7619]
[1776954490765,37.45,77881.15,11.7,0.08977,5e-05,12.7619]
[1776954490913,37.45,77881.15,11.7,0.08977,5e-05,12.7619]
[1776954491220,37.45,77881.15,11.7,0.08977,5e-05,12.7619]
[1776954491269,37.45,77866.45,11.7,0.08896,5e-05,12.67405]
[1776954493018,37.45,77857.21,11.7,0.08846,5e-05,12.61902]
[1776954493119,37.45,77862.42,11.7,0.08874,5e-05,12.65001]
[1776954494178,37.45,77862.42,11.7,0.08874,5e-05,12.65001]
[1776954497012,37.45,77872.15,11.7,0.08926,5e-05,12.70667]
[1776954497298,37.45,77872.15,11.7,0.08926,5e-05,12.70667]
[1776954497313,37.45,77872.15,11.7,0.08926,5e-05,12.70667]
[1776954497439,37.45,77872.15,11.7,0.08926,5e-05,12.70667]
[1776954503007,37.45,77863.26,11.7,0.08875,5e-05,12.65097]
[1776954504636,37.45,77863.26,11.7,0.08875,5e-05,12.65097]
[1776954504729,37.44,77862.15,11.7,0.08868,5e-05,12.64359]
[1776954506847,37.44,77844.48,11.7,0.08772,5e-05,12.53809]
[1776954508363,37.44,77830.96,11.7,0.08699,5e-05,12.4579]
[1776954508592,37.44,77830.96,11.7,0.08699,5e-05,12.4579]
[1776954510318,37.44,77815.9,11.7,0.08618,5e-05,12.36898]
[1776954511764,37.44,77809.82,11.7,0.08584,5e-05,12.33002]
[1776954511870,37.44,77809.82,11.7,0.08584,5e-05,12.33002]
[1776954512143,37.44,77809.82,11.7,0.08584,5e-05,12.33002]
[1776954512882,37.44,77801.77,11.7,0.08541,5e-05,12.28283]
[1776954513333,37.44,77801.77,11.7,0.08541,5e-05,12.28283]
[1776954515248,37.44,77802.99,11.7,0.08548,5e-05,12.29036]
[1776954515722,37.44,77802.99,11.7,0.08548,5e-05,12.29036]
[1776954521147,37.45,77802.32,11.7,0.08545,5e-05,12.28734]
[1776954526181,37.45,77807.22,11.7,0.08572,5e-05,12.31706]
[1776954527199,37.45,77807.22,11.7,0.08572,5e-05,12.31706]
[1776954528714,37.45,77814.42,11.7,0.08611,5e-05,12.35954]
[1776954534237,37.45,77813.44,11.7,0.08606,5e-05,12.35405]
[1776954536944,37.45,77805.18,11.7,0.08562,5e-05,12.30557]
[1776954537277,37.45,77805.18,11.7,0.08562,5e-05,12.30557]
[1776954539164,37.45,77804.47,11.7,0.08558,5e-05,12.3015]
[1776954539341,37.45,77808.16,11.7,0.08578,5e-05,12.32329]
[1776954539441,37.45,77808.16,11.7,0.08578,5e-05,12.32329]
[1776954539700,37.45,77808.16,11.7,0.08578,5e-05,12.32329]
[1776954539777,37.45,77808.16,11.7,0.08578,5e-05,12.32329]
[1776954539901,37.45,77808.16,11.7,0.08578,5e-05,12.32329]
[1776954540032,37.45,77861.8,11.7,0.08867,5e-05,12.64048]
[1776954540692,37.45,77861.8,11.7,0.08867,5e-05,12.64048]
[1776954540733,37.45,77889.52,11.7,0.09019,6e-05,12.8059]
[1776954541155,37.45,77889.52,11.7,0.09019,6e-05,12.8059]
[1776954541921,37.45,77889.52,11.7,0.09019,6e-05,12.8059]
[1776954542859,37.45,77877.66,11.7,0.08954,5e-05,12.73527]
[1776954545404,37.45,77878.47,11.7,0.08958,5e-05,12.74028]
[1776954546032,37.45,77874.91,11.7,0.08939,5e-05,12.71912]
[1776954546437,37.45,77874.91,11.7,0.08939,5e-05,12.71912]
[1776954547040,37.45,77874.67,11.7,0.08937,5e-05,12.71756]
[1776954547373,37.45,77874.67,11.7,0.08937,5e-05,12.71756]
[1776954548051,37.45,77875.71,11.7,0.08943,5e-05,12.72364]
[1776954548435,37.45,77875.71,11.7,0.08943,5e-05,12.72364]
[1776954549143,37.45,77876.2,11.7,0.08946,5e-05,12.72644]
[1776954549322,37.45,77876.2,11.7,0.08946,5e-05,12.72644]
[1776954555193,37.45,77880.52,11.7,0.08969,5e-05,12.75169]
[1776954555202,37.45,77880.52,11.7,0.08969,5e-05,12.75169]
[1776954555389,37.45,77876.27,11.7,0.08945,5e-05,12.72618]
[1776954555904,37.45,77876.27,11.7,0.08945,5e-05,12.72618]
[1776954558732,37.45,77869.15,11.7,0.08907,5e-05,12.68431]
[1776954559624,37.45,77867.22,11.7,0.08897,5e-05,12.67314]
[1776954560379,37.45,77865.75,11.7,0.08889,5e-05,12.66473]
[1776954565398,37.45,77867.64,11.7,0.08901,5e-05,12.67749]
[1776954570769,37.45,77859.14,11.7,0.08856,5e-05,12.62879]
[1776954573251,37.46,77856.86,11.7,0.08843,5e-05,12.61311]
[1776954573516,37.46,77852.06,11.7,0.08817,5e-05,12.58504]
[1776954575828,37.46,77848.96,11.7,0.088,5e-05,12.56678]
[1776954576798,37.46,77848.96,11.7,0.088,5e-05,12.56678]
[1776954577546,37.46,77842.06,11.7,0.08763,5e-05,12.52571]
[1776954577881,37.46,77842.06,11.7,0.08763,5e-05,12.52571]
[1776954577978,37.46,77842.06,11.7,0.08763,5e-05,12.52571]
[1776954578160,37.46,77842.06,11.7,0.08763,5e-05,12.52571]
[1776954580065,37.46,77835.05,11.7,0.08725,5e-05,12.4838]
[1776954581961,37.46,77832.48,11.7,0.08711,5e-05,12.46823]
[1776954583638,37.46,77829.27,11.7,0.08693,5e-05,12.4491]
[1776954584465,37.46,77818.27,11.7,0.08634,5e-05,12.38407]
[1776954585941,37.46,77817.9,11.7,0.08632,5e-05,12.38179]
[1776954587593,37.45,77816.05,11.7,0.08622,5e-05,12.37084]
[1776954591240,37.45,77815.14,11.7,0.08617,5e-05,12.36529]
[1776954592524,37.45,77809.94,11.7,0.08589,5e-05,12.33465]
[1776954592549,37.45,77809.94,11.7,0.08589,5e-05,12.33465]
[1776954592834,37.45,77809.94,11.7,0.08589,5e-05,12.33465]
[1776954592875,37.45,77809.94,11.7,0.08589,5e-05,12.33465]
[1776954592653,37.45,77780.45,11.7,0.08433,5e-05,12.16181]
[1776954593141,37.45,77780.45,11.7,0.08433,5e-05,12.16181]
[1776954593231,37.45,77780.45,11.7,0.08433,5e-05,12.16181]
[1776954593263,37.45,77780.45,11.7,0.08433,5e-05,12.16181]
[1776954593500,37.45,77780.45,11.7,0.08433,5e-05,12.16181]
[1776954593634,37.45,77780.45,11.7,0.08433,5e-05,12.16181]
[1776954593658,37.46,77756.85,11.7,0.08311,5e-05,12.02494]
[1776954594031,37.46,77756.85,11.7,0.08311,5e-05,12.02494]
[1776954594253,37.46,77756.85,11.7,0.08311,5e-05,12.02494]
[1776954594418,37.46,77756.85,11.7,0.08311,5e-05,12.02494]
[1776954599702,37.46,77761.1,11.7,0.08335,5e-05,12.05234]
[1776954601601,37.46,77762.66,11.7,0.08344,5e-05,12.06183]
[1776954602461,37.46,77773.53,11.7,0.08401,5e-05,12.12555]
[1776954603407,37.46,77778.91,11.7,0.08429,5e-05,12.15726]
[1776954603733,37.46,77795.52,11.7,0.08517,5e-05,12.2547]
[1776954605058,37.46,77805.79,11.7,0.08572,5e-05,12.31509]
[1776954606274,37.46,77805.46,11.7,0.0857,5e-05,12.31318]
[1776954606981,37.46,77808.59,11.7,0.08587,5e-05,12.33161]
[1776954611928,37.46,77811.76,11.7,0.08603,5e-05,12.3502]
[1776954612814,37.46,77811.76,11.7,0.08603,5e-05,12.3502]
[1776954617601,37.46,77821.26,11.7,0.08654,5e-05,12.40578]
[1776954618874,37.46,77844.08,11.7,0.08777,5e-05,12.54053]
[1776954619774,37.46,77844.08,11.7,0.08777,5e-05,12.54053]
[1776954619855,37.46,77841.13,11.7,0.0876,5e-05,12.52291]
[1776954620533,37.46,77841.13,11.7,0.0876,5e-05,12.52291]
[1776954621121,37.46,77844.98,11.7,0.08781,5e-05,12.54581]
[1776954621124,37.46,77844.98,11.7,0.08781,5e-05,12.54581]
[1776954621869,37.46,77843.66,11.7,0.08774,5e-05,12.53769]
[1776954623478,37.46,77843.66,11.7,0.08774,5e-05,12.53769]
[1776954623520,37.46,77843.66,11.7,0.08774,5e-05,12.53769]
[1776954624130,37.46,77845.12,11.7,0.08781,5e-05,12.54574]
[1776954626151,37.46,77844.47,11.7,0.08777,5e-05,12.54159]
[1776954626611,37.46,77845.59,11.7,0.08783,5e-05,12.54802]
[1776954627171,37.46,77845.59,11.7,0.08783,5e-05,12.54802]
[1776954627190,37.46,77851.97,11.7,0.08818,5e-05,12.58585]
[1776954632641,37.46,77857.93,11.7,0.0885,5e-05,12.61987]
[1776954632740,37.46,77857.93,11.7,0.0885,5e-05,12.61987]
[1776954632757,37.46,77857.93,11.7,0.0885,5e-05,12.61987]
[1776954632770,37.46,77857.93,11.7,0.0885,5e-05,12.61987]
[1776954634859,37.46,77875.6,11.7,0.08947,5e-05,12.726]
[1776954635551,37.46,77875.6,11.7,0.08947,5e-05,12.726]
[1776954639678,37.47,77881.8,11.7,0.08982,5e-05,12.76395]
[1776954642719,37.47,77896.23,11.7,0.09062,6e-05,12.85052]
[1776954645037,37.47,77876.66,11.7,0.08955,5e-05,12.734]
[1776954647285,37.47,77892.98,11.7,0.09045,6e-05,12.83193]
[1776954653097,37.47,77885.38,11.7,0.09004,6e-05,12.78709]
[1776954654524,37.47,77885.38,11.7,0.09004,6e-05,12.78709]
[1776954654563,37.47,77885.38,11.7,0.09004,6e-05,12.78709]
[1776954655150,37.47,77885.31,11.7,0.09004,6e-05,12.787]
[1776954656564,37.47,77884.39,11.7,0.08999,6e-05,12.78151]
[1776954658133,37.47,77865.23,11.7,0.08894,5e-05,12.66795]
[1776954663168,37.47,77876.43,11.7,0.08957,5e-05,12.73653]
[1776954668207,37.47,77878.72,11.7,0.08971,5e-05,12.7514]
[1776954670963,37.48,77874.05,11.7,0.08946,5e-05,12.72407]
[1776954677270,37.48,77880.45,11.7,0.08983,5e-05,12.76422]
[1776954682452,37.48,77889.63,11.7,0.09034,6e-05,12.81986]
[1776954687532,37.48,77896.08,11.7,0.0907,6e-05,12.85914]
[1776954692740,37.48,77909.98,11.7,0.09146,6e-05,12.93942]
[1776954698418,37.48,77919.36,11.7,0.09198,6e-05,12.99538]
[1776954700135,37.48,77922.56,11.7,0.09216,6e-05,13.01454]
[1776954700169,37.48,77922.56,11.7,0.09216,6e-05,13.01454]
[1776954702039,37.48,77924.38,11.7,0.09226,6e-05,13.0252]
[1776954704622,37.48,77918.08,11.7,0.0919,6e-05,12.98691]
[1776954706807,37.48,77925.46,11.7,0.09231,6e-05,13.03105]
[1776954706928,37.48,77925.46,11.7,0.09231,6e-05,13.03105]
[1776954707199,37.48,77925.7,11.7,0.09232,6e-05,13.03217]
[1776954707931,37.48,77925.7,11.7,0.09232,6e-05,13.03217]
[1776954707960,37.48,77925.7,11.7,0.09232,6e-05,13.03217]
[1776954708025,37.48,77932.96,11.7,0.09273,6e-05,13.07573]
[1776954708196,37.48,77932.96,11.7,0.09273,6e-05,13.07573]
[1776954709361,37.48,77922.02,11.7,0.09211,6e-05,13.00953]
[1776954709570,37.48,77922.02,11.7,0.09211,6e-05,13.00953]
[1776954709724,37.48,77922.02,11.7,0.09211,6e-05,13.00953]
[1776954709835,37.48,77922.02,11.7,0.09211,6e-05,13.00953]
[1776954710459,37.48,77908.8,11.7,0.09137,6e-05,12.93005]
[1776954710598,37.48,77908.8,11.7,0.09137,6e-05,12.93005]
[1776954710924,37.48,77885.49,11.7,0.09008,6e-05,12.79019]
[1776954714949,37.48,77883.03,11.7,0.08995,6e-05,12.77595]
[1776954715122,37.48,77874.86,11.7,0.0895,5e-05,12.72736]
[1776954715545,37.48,77860.33,11.7,0.08871,5e-05,12.64086]
[1776954716474,37.48,77860.33,11.7,0.08871,5e-05,12.64086]
[1776954716759,37.48,77854.34,11.7,0.08839,5e-05,12.60589]
[1776954718898,37.48,77853.23,11.7,0.08833,5e-05,12.59935]
[1776954723551,37.48,77858.46,11.7,0.08861,5e-05,12.63079]
[1776954723563,37.48,77858.46,11.7,0.08861,5e-05,12.63079]
[1776954723572,37.48,77858.46,11.7,0.08861,5e-05,12.63079]
[1776954723630,37.48,77861.24,11.7,0.08877,5e-05,12.64731]
[1776954726902,37.48,77869.08,11.7,0.0892,5e-05,12.6946]
[1776954732626,37.48,77874.96,11.7,0.08953,5e-05,12.73106]
[1776954733487,37.48,77878.15,11.7,0.08971,5e-05,12.75031]
[1776954738706,37.48,77892.68,11.7,0.09052,6e-05,12.83762]
[1776954741374,37.48,77906.12,11.7,0.09126,6e-05,12.91829]
[1776954746762,37.48,77912.57,11.7,0.09162,6e-05,12.95644]
[1776954751797,37.48,77905.62,11.7,0.09121,6e-05,12.91094]
[1776954752024,37.48,77905.62,11.7,0.09121,6e-05,12.91094]
[1776954757601,37.48,77913.47,11.7,0.09164,6e-05,12.95801]
[1776954758101,37.48,77922.41,11.7,0.09214,6e-05,13.01171]
[1776954758197,37.48,77922.41,11.7,0.09214,6e-05,13.01171]
[1776954759882,37.48,77929.54,11.7,0.09254,6e-05,13.05452]
[1776954760258,37.48,77929.24,11.7,0.09252,6e-05,13.0525]
[1776954760704,37.48,77929.24,11.7,0.09252,6e-05,13.0525]
[1776954763284,37.48,77927.71,11.7,0.09243,6e-05,13.04269]
[1776954763632,37.48,77927.71,11.7,0.09243,6e-05,13.04269]
[1776954765073,37.48,77925.01,11.7,0.09227,6e-05,13.02606]
[1776954765403,37.48,77925.01,11.7,0.09227,6e-05,13.02606]
[1776954765455,37.48,77925.01,11.7,0.09227,6e-05,13.02606]
[1776954766249,37.48,77921.08,11.7,0.09205,6e-05,13.00223]
[1776954766317,37.48,77921.08,11.7,0.09205,6e-05,13.00223]
[1776954767102,37.48,77915.75,11.7,0.09175,6e-05,12.97004]
[1776954772945,37.48,77903.66,11.7,0.09108,6e-05,12.89723]
[1776954777126,37.48,77892.69,11.7,0.09047,6e-05,12.8316]
[1776954777134,37.48,77892.69,11.7,0.09047,6e-05,12.8316]
[1776954783015,37.48,77880.62,11.7,0.08981,5e-05,12.76037]
[1776954784479,37.48,77875.44,11.7,0.08953,5e-05,12.72968]
[1776954789625,37.48,77873.8,11.7,0.08946,5e-05,12.7214]
[1776954789856,37.48,77873.8,11.7,0.08946,5e-05,12.7214]
[1776954790071,37.48,77877.48,11.7,0.08966,5e-05,12.74364]
[1776954790460,37.48,77877.48,11.7,0.08966,5e-05,12.74364]
[1776954791077,37.48,77876.72,11.7,0.08962,5e-05,12.73896]
[1776954793091,37.49,77876.85,11.7,0.08963,5e-05,12.74001]
[1776954793500,37.49,77876.85,11.7,0.08963,5e-05,12.74001]
[1776954793569,37.49,77876.85,11.7,0.08963,5e-05,12.74001]
[1776954799134,37.49,77884.35,11.7,0.09005,6e-05,12.7863]
[1776954804169,37.49,77872.91,11.7,0.08944,5e-05,12.71918]
[1776954805444,37.49,77872.91,11.7,0.08944,5e-05,12.71918]
[1776954807302,37.49,77863.97,11.7,0.08895,5e-05,12.66654]
[1776954813692,37.49,77882.61,11.7,0.08997,6e-05,12.77582]
[1776954819055,37.49,77887.01,11.7,0.09022,6e-05,12.80319]
[1776954828276,37.5,77893.9,11.7,0.09061,6e-05,12.84518]
[1776954833372,37.5,77895.95,11.7,0.09072,6e-05,12.85763]
[1776954838408,37.5,77881.7,11.7,0.08994,6e-05,12.77268]
[1776954841046,37.5,77879.79,11.7,0.08984,5e-05,12.76144]
[1776954841095,37.5,77879.79,11.7,0.08984,5e-05,12.76144]
[1776954844873,37.5,77861.59,11.7,0.08886,5e-05,12.65457]
[1776954849265,37.5,77860.8,11.7,0.08882,5e-05,12.65084]
[1776954854521,37.5,77862.99,11.7,0.08896,5e-05,12.66591]
[1776954859526,37.51,77864.92,11.7,0.08908,5e-05,12.67882]
[1776954859773,37.51,77864.92,11.7,0.08908,5e-05,12.67882]
[1776954861374,37.51,77866.03,11.7,0.08915,5e-05,12.68612]
[1776954863725,37.51,77866.95,11.7,0.0892,5e-05,12.69225]
[1776954868757,37.51,77872.45,11.7,0.08952,5e-05,12.72697]
[1776954874666,37.51,77874.26,11.7,0.08962,5e-05,12.73597]
[1776954879701,37.52,77867.24,11.7,0.08924,5e-05,12.69534]
[1776954881322,37.52,77866.71,11.7,0.08922,5e-05,12.69281]
[1776954885129,37.52,77867.52,11.7,0.08927,5e-05,12.69869]
[1776954888763,37.52,77850.43,11.7,0.08836,5e-05,12.59918]
[1776954889896,37.52,77850.43,11.7,0.08836,5e-05,12.59918]
[1776954889935,37.52,77850.42,11.7,0.08837,5e-05,12.59959]
[1776954895812,37.52,77850.72,11.7,0.08839,5e-05,12.60188]
[1776954897894,37.52,77852.47,11.7,0.08848,5e-05,12.61233]
[1776954897995,37.52,77852.93,11.7,0.08851,5e-05,12.6151]
[1776954903016,37.53,77850.43,11.7,0.08839,5e-05,12.60198]
[1776954903072,37.53,77850.44,11.7,0.08839,5e-05,12.60246]
[1776954906868,37.53,77841.55,11.7,0.08791,5e-05,12.55015]
[1776954908070,37.53,77842.74,11.7,0.08798,5e-05,12.55732]
[1776954911357,37.53,77840.02,11.7,0.08784,5e-05,12.54174]
[1776954911385,37.53,77840.02,11.7,0.08784,5e-05,12.54174]
[1776954911925,37.53,77845.03,11.7,0.08811,5e-05,12.57189]
[1776954912253,37.53,77845.03,11.7,0.08811,5e-05,12.57189]
[1776954912932,37.53,77837.95,11.7,0.08773,5e-05,12.53006]
[1776954914694,37.53,77838.44,11.7,0.08776,5e-05,12.53308]
[1776954914946,37.53,77843.44,11.7,0.08803,5e-05,12.56278]
[1776954919981,37.53,77850.81,11.7,0.08845,5e-05,12.60841]
[1776954923537,37.53,77845.74,11.7,0.08818,5e-05,12.57959]
[1776954923795,37.53,77845.74,11.7,0.08818,5e-05,12.57959]
[1776954924012,37.53,77835.55,11.7,0.08763,5e-05,12.5193]
[1776954924227,37.53,77835.55,11.7,0.08763,5e-05,12.5193]
[1776954924767,37.53,77835.55,11.7,0.08763,5e-05,12.5193]
[1776954924795,37.53,77835.55,11.7,0.08763,5e-05,12.5193]
[1776954924933,37.53,77835.55,11.7,0.08763,5e-05,12.5193]
[1776954925017,37.53,77820.03,11.7,0.0868,5e-05,12.42782]
[1776954928900,37.53,77820.9,11.7,0.08684,5e-05,12.4325]
[1776954933241,37.53,77833.34,11.7,0.08748,5e-05,12.50167]
[1776954933308,37.53,77833.34,11.7,0.08748,5e-05,12.50167]
[1776954933762,37.53,77833.34,11.7,0.08748,5e-05,12.50167]
[1776954933776,37.53,77833.34,11.7,0.08748,5e-05,12.50167]
[1776954934082,37.53,77837.64,11.7,0.08771,5e-05,12.5268]
[1776954936724,37.53,77845.93,11.7,0.08816,5e-05,12.57589]
[1776954937103,37.53,77857.94,11.7,0.08881,5e-05,12.64709]
[1776954937905,37.53,77857.94,11.7,0.08881,5e-05,12.64709]
[1776954939977,37.53,77862.03,11.7,0.08904,5e-05,12.67193]
[1776954941620,37.53,77862.57,11.7,0.08908,5e-05,12.67565]
[1776954945078,37.53,77866.77,11.7,0.08931,5e-05,12.70128]
[1776954950205,37.54,77868.69,11.7,0.08943,5e-05,12.71424]
[1776954951602,37.54,77872.54,11.7,0.08964,5e-05,12.73739]
[1776954956012,37.54,77877.26,11.7,0.08991,5e-05,12.76618]
[1776954961263,37.54,77887.62,11.7,0.09049,6e-05,12.82867]
[1776954962189,37.54,77887.62,11.7,0.09049,6e-05,12.82867]
[1776954962525,37.54,77887.62,11.7,0.09049,6e-05,12.82867]
[1776954962852,37.54,77887.62,11.7,0.09049,6e-05,12.82867]
[1776954962990,37.54,77887.62,11.7,0.09049,6e-05,12.82867]
[1776954963145,37.54,77905.83,11.7,0.0915,6e-05,12.93781]
[1776954964221,37.54,77905.83,11.7,0.0915,6e-05,12.93781]
[1776954965325,37.54,77919.85,11.7,0.09228,6e-05,13.0217]
[1776954970058,37.54,77924.34,11.7,0.09252,6e-05,13.0476]
[1776954970322,37.54,77914.5,11.7,0.09196,6e-05,12.98817]
[1776954971656,37.54,77889.72,11.7,0.09058,6e-05,12.83935]
[1776954977405,37.54,77898.64,11.7,0.09108,6e-05,12.89266]
[1776954982813,37.54,77912.51,11.7,0.09184,6e-05,12.97547]
[1776954987041,37.54,77921.69,11.7,0.09235,6e-05,13.03009]
[1776954988273,37.53,77934.09,11.7,0.09305,6e-05,13.10433]
[1776954988658,37.53,77945.97,11.7,0.09371,6e-05,13.17592]
[1776954988696,37.53,77945.97,11.7,0.09371,6e-05,13.17592]
[1776954989580,37.53,77939.69,11.7,0.09336,6e-05,13.13774]
[1776954989812,37.53,77939.69,11.7,0.09336,6e-05,13.13774]
[1776954990230,37.53,77939.69,11.7,0.09336,6e-05,13.13774]
[1776954991102,37.53,77933.9,11.7,0.09303,6e-05,13.10226]
[1776954991889,37.53,77934.92,11.7,0.09306,6e-05,13.10499]
[1776954992794,37.53,77940.05,11.7,0.09335,6e-05,13.13558]
[1776954993592,37.53,77937.4,11.7,0.0932,6e-05,13.11942]
[1776954994336,37.53,77941.82,11.7,0.09344,6e-05,13.14574]
[1776954994570,37.53,77941.82,11.7,0.09344,6e-05,13.14574]
[1776954995920,37.53,77942.1,11.7,0.09346,6e-05,13.14725]
[1776954995935,37.53,77942.1,11.7,0.09346,6e-05,13.14725]
[1776954996088,37.53,77952.47,11.7,0.09404,6e-05,13.20978]
[1776954999304,37.53,77959.88,11.7,0.09447,6e-05,13.25494]
[1776954999370,37.53,77960.59,11.7,0.09451,6e-05,13.2593]
[1776954999470,37.53,77960.59,11.7,0.09451,6e-05,13.2593]
[1776954999575,37.53,77964.21,11.7,0.09471,6e-05,13.28125]
[1776955001087,37.53,77964.21,11.7,0.09471,6e-05,13.28125]
[1776955004913,37.53,77962.74,11.7,0.09464,6e-05,13.27295]
[1776955006370,37.53,77977.14,11.7,0.09546,6e-05,13.3606]
[1776955011524,37.53,77982.32,11.7,0.09576,6e-05,13.39222]
[1776955013745,37.53,77979.65,11.7,0.09561,6e-05,13.37586]
[1776955014024,37.53,77964.69,11.7,0.09475,6e-05,13.28496]
[1776955016547,37.53,77962.37,11.7,0.09462,6e-05,13.27116]
[1776955018603,37.53,77963.04,11.7,0.09466,6e-05,13.27546]
[1776955020405,37.53,77951.66,11.7,0.09401,6e-05,13.20675]
[1776955021815,37.53,77951.09,11.7,0.09398,6e-05,13.20352]
[1776955021830,37.53,77950.18,11.7,0.09393,6e-05,13.19822]
[1776955022420,37.53,77950.18,11.7,0.09393,6e-05,13.19822]
[1776955022452,37.53,77950.18,11.7,0.09393,6e-05,13.19822]
[1776955022465,37.53,77950.18,11.7,0.09393,6e-05,13.19822]
[1776955022678,37.53,77950.18,11.7,0.09393,6e-05,13.19822]
[1776955023264,37.53,77938.01,11.7,0.09324,6e-05,13.12412]
[1776955027340,37.53,77934.55,11.7,0.09304,6e-05,13.10248]
[1776955027371,37.53,77935.04,11.7,0.09306,6e-05,13.10505]
[1776955028256,37.53,77935.04,11.7,0.09306,6e-05,13.10505]
[1776955028343,37.53,77935.04,11.7,0.09306,6e-05,13.10505]
[1776955029658,37.53,77919.64,11.7,0.09219,6e-05,13.01163]
[1776955029714,37.53,77919.64,11.7,0.09219,6e-05,13.01163]
[1776955030572,37.53,77922.11,11.7,0.09233,6e-05,13.02624]
[1776955031204,37.53,77922.11,11.7,0.09233,6e-05,13.02624]
[1776955031516,37.53,77923.58,11.7,0.0924,6e-05,13.03454]
[1776955033109,37.53,77930.73,11.7,0.09281,6e-05,13.0776]
[1776955033966,37.53,77934.39,11.7,0.09301,6e-05,13.09933]
[1776955035695,37.53,77950.34,11.7,0.0939,6e-05,13.19488]
[1776955036154,37.53,77950.05,11.7,0.09388,6e-05,13.19261]
[1776955036450,37.53,77950.05,11.7,0.09388,6e-05,13.19261]
[1776955036993,37.53,77950.05,11.7,0.09388,6e-05,13.19261]
[1776955037080,37.53,77957.45,11.7,0.0943,6e-05,13.23726]
[1776955037583,37.53,77957.45,11.7,0.0943,6e-05,13.23726]
[1776955039145,37.53,77968.79,11.7,0.09495,6e-05,13.30623]
[1776955041607,37.53,77977.72,11.7,0.09546,6e-05,13.36069]
[1776955043472,37.53,77986.77,11.7,0.09598,6e-05,13.41568]
[1776955048222,37.53,77985.01,11.7,0.09588,6e-05,13.40464]
[1776955049198,37.53,77984.09,11.7,0.09582,6e-05,13.39887]
[1776955050003,37.53,77983.18,11.7,0.09577,6e-05,13.39325]
[1776955051126,37.53,77979.34,11.7,0.09555,6e-05,13.36988]
[1776955055855,37.53,77981.53,11.7,0.09565,6e-05,13.37961]
[1776955061006,37.53,77978.0,11.7,0.09545,6e-05,13.35804]
[1776955065045,37.53,77961.9,11.7,0.09453,6e-05,13.26022]
[1776955070079,37.53,77977.11,11.7,0.0954,6e-05,13.35326]
[1776955075114,37.53,77981.01,11.7,0.09562,6e-05,13.37688]
[1776955076709,37.53,77981.51,11.7,0.09565,6e-05,13.37988]
[1776955079772,37.53,77983.96,11.7,0.09579,6e-05,13.39464]
[1776955084236,37.53,78001.76,11.7,0.09682,6e-05,13.50282]
[1776955090275,37.52,78001.99,11.7,0.09682,6e-05,13.50298]
[1776955096260,37.52,77994.58,11.7,0.09638,6e-05,13.45636]
[1776955099771,37.52,77988.72,11.7,0.09603,6e-05,13.42024]
[1776955100000,37.52,77988.72,11.7,0.09603,6e-05,13.42024]
[1776955105255,37.52,77976.56,11.7,0.09533,6e-05,13.346]
[1776955106112,37.52,77971.98,11.7,0.09507,6e-05,13.31822]
[1776955106444,37.52,77971.98,11.7,0.09507,6e-05,13.31822]
[1776955106331,37.52,77952.49,11.7,0.09396,6e-05,13.20002]
[1776955106761,37.52,77952.49,11.7,0.09396,6e-05,13.20002]
[1776955107199,37.52,77952.49,11.7,0.09396,6e-05,13.20002]
[1776955107338,37.52,77946.0,11.7,0.09359,6e-05,13.16039]
[1776955107448,37.52,77946.0,11.7,0.09359,6e-05,13.16039]
[1776955107616,37.52,77946.0,11.7,0.09359,6e-05,13.16039]
[1776955107841,37.52,77946.0,11.7,0.09359,6e-05,13.16039]
[1776955107851,37.52,77946.0,11.7,0.09359,6e-05,13.16039]
[1776955108520,37.52,77934.61,11.7,0.09294,6e-05,13.09118]
[1776955108618,37.52,77934.61,11.7,0.09294,6e-05,13.09118]
[1776955108657,37.52,77934.61,11.7,0.09294,6e-05,13.09118]
[1776955109185,37.52,77934.61,11.7,0.09294,6e-05,13.09118]
[1776955109785,37.52,77930.96,11.7,0.09273,6e-05,13.06883]
[1776955109832,37.52,77930.96,11.7,0.09273,6e-05,13.06883]
[1776955109933,37.52,77930.96,11.7,0.09273,6e-05,13.06883]
[1776955110128,37.52,77930.96,11.7,0.09273,6e-05,13.06883]
[1776955111331,37.52,77922.14,11.7,0.09224,6e-05,13.01572]
[1776955111503,37.52,77911.58,11.7,0.09162,6e-05,12.94833]
[1776955111941,37.52,77911.58,11.7,0.09162,6e-05,12.94833]
[1776955117149,37.52,77905.56,11.7,0.09128,6e-05,12.91195]
[1776955117826,37.52,77907.01,11.7,0.09136,6e-05,12.9206]
[1776955123453,37.52,77896.46,11.7,0.09078,6e-05,12.85742]
[1776955125467,37.52,77878.27,11.7,0.08978,5e-05,12.74893]
[1776955127058,37.52,77878.27,11.7,0.08978,5e-05,12.74893]
[1776955130343,37.52,77862.1,11.7,0.0889,5e-05,12.65346]
[1776955130494,37.52,77866.69,11.7,0.08916,5e-05,12.68145]
[1776955131977,37.52,77866.98,11.7,0.08917,5e-05,12.68317]
[1776955137554,37.52,77870.58,11.7,0.08939,5e-05,12.70682]
[1776955140745,37.52,77869.45,11.7,0.08933,5e-05,12.70071]
[1776955141914,37.53,77866.53,11.7,0.08918,5e-05,12.68366]
[1776955142046,37.53,77841.9,11.7,0.08784,5e-05,12.5379]
[1776955142583,37.53,77841.9,11.7,0.08784,5e-05,12.5379]
[1776955142721,37.53,77841.9,11.7,0.08784,5e-05,12.5379]
[1776955143460,37.53,77841.9,11.7,0.08784,5e-05,12.5379]
[1776955143482,37.53,77841.9,11.7,0.08784,5e-05,12.5379]
[1776955142787,37.53,77833.13,11.7,0.08737,5e-05,12.48621]
[1776955148632,37.52,77839.25,11.7,0.08769,5e-05,12.52131]
[1776955151577,37.52,77834.64,11.7,0.08744,5e-05,12.49364]
[1776955156689,37.52,77840.57,11.7,0.08774,5e-05,12.52729]
[1776955158068,37.52,77840.57,11.7,0.08774,5e-05,12.52729]
[1776955158406,37.52,77840.57,11.7,0.08774,5e-05,12.52729]
[1776955159013,37.52,77841.7,11.7,0.0878,5e-05,12.53372]
[1776955159446,37.52,77841.7,11.7,0.0878,5e-05,12.53372]
[1776955159103,37.52,77819.34,11.7,0.0866,5e-05,12.4015]
[1776955159888,37.52,77819.34,11.7,0.0866,5e-05,12.4015]
[1776955160797,37.52,77819.42,11.7,0.0866,5e-05,12.4019]
[1776955166759,37.52,77826.76,11.7,0.08699,5e-05,12.44436]
[1776955169756,37.52,77826.47,11.7,0.08697,5e-05,12.44239]
[1776955169794,37.52,77826.47,11.7,0.08697,5e-05,12.44239]
[1776955169925,37.52,77826.47,11.7,0.08697,5e-05,12.44239]
[1776955170329,37.52,77826.47,11.7,0.08697,5e-05,12.44239]
[1776955170902,37.52,77830.46,11.7,0.08718,5e-05,12.46579]
[1776955173689,37.52,77845.69,11.7,0.08798,5e-05,12.55172]
[1776955173722,37.52,77845.69,11.7,0.08798,5e-05,12.55172]
[1776955173759,37.52,77845.69,11.7,0.08798,5e-05,12.55172]
[1776955174178,37.52,77845.69,11.7,0.08798,5e-05,12.55172]
[1776955174237,37.52,77845.69,11.7,0.08798,5e-05,12.55172]
[1776955174297,37.52,77845.69,11.7,0.08798,5e-05,12.55172]
[1776955174419,37.52,77845.69,11.7,0.08798,5e-05,12.55172]
[1776955174503,37.52,77860.94,11.7,0.0888,5e-05,12.64182]
[1776955177823,37.52,77869.65,11.7,0.08928,5e-05,12.69422]
[1776955178579,37.52,77869.65,11.7,0.08928,5e-05,12.69422]
[1776955179054,37.52,77889.82,11.7,0.0904,6e-05,12.81505]
[1776955185326,37.52,77895.22,11.7,0.0907,6e-05,12.84772]
[1776955190929,37.52,77902.75,11.7,0.09112,6e-05,12.89306]
[1776955195185,37.52,77903.83,11.7,0.09118,6e-05,12.89956]
[1776955195274,37.52,77903.83,11.7,0.09118,6e-05,12.89956]
[1776955195378,37.52,77870.48,11.7,0.08934,5e-05,12.70038]
[1776955196993,37.52,77862.29,11.7,0.0889,5e-05,12.65196]
[1776955201962,37.52,77860.66,11.7,0.08883,5e-05,12.64419]
[1776955202095,37.52,77864.53,11.7,0.08904,5e-05,12.66757]
[1776955202639,37.52,77864.53,11.7,0.08904,5e-05,12.66757]
[1776955203517,37.52,77869.21,11.7,0.0893,5e-05,12.69569]
[1776955204718,37.52,77868.6,11.7,0.08927,5e-05,12.69206]
[1776955205027,37.53,77864.3,11.7,0.08903,5e-05,12.66681]
[1776955207612,37.53,77862.92,11.7,0.08896,5e-05,12.65867]
[1776955208048,37.53,77869.15,11.7,0.0893,5e-05,12.69571]
[1776955210505,37.53,77870.91,11.7,0.0894,5e-05,12.7065]
[1776955210910,37.53,77871.03,11.7,0.08941,5e-05,12.70751]
[1776955214588,37.53,77880.04,11.7,0.08991,5e-05,12.76209]
[1776955221499,37.53,77871.19,11.7,0.08944,5e-05,12.71108]
[1776955226817,37.53,77858.21,11.7,0.08875,5e-05,12.63593]
[1776955227451,37.53,77858.21,11.7,0.08875,5e-05,12.63593]
[1776955227551,37.53,77859.52,11.7,0.08883,5e-05,12.64457]
[1776955232254,37.54,77847.77,11.7,0.08817,5e-05,12.5718]
[1776955232295,37.54,77849.34,11.7,0.08826,5e-05,12.58125]
[1776955234990,37.54,77853.59,11.7,0.0885,5e-05,12.60744]
[1776955235237,37.54,77860.21,11.7,0.08887,5e-05,12.64719]
[1776955238258,37.54,77843.34,11.7,0.08795,5e-05,12.54737]
[1776955239795,37.54,77839.53,11.7,0.08775,5e-05,12.52501]
[1776955239952,37.54,77839.53,11.7,0.08775,5e-05,12.52501]
[1776955240589,37.54,77837.27,11.7,0.08763,5e-05,12.51166]
[1776955242924,37.54,77837.47,11.7,0.08763,5e-05,12.51266]
[1776955245308,37.54,77855.55,11.7,0.08861,5e-05,12.61905]
[1776955250343,37.53,77857.3,11.7,0.08869,5e-05,12.62767]
[1776955255378,37.53,77842.83,11.7,0.08788,5e-05,12.54015]
[1776955260413,37.53,77850.24,11.7,0.08827,5e-05,12.58255]
[1776955265448,37.53,77854.53,11.7,0.08849,5e-05,12.60638]
[1776955270483,37.52,77846.7,11.7,0.08805,5e-05,12.55833]
[1776955275519,37.52,77847.99,11.7,0.08811,5e-05,12.56453]
[1776955280553,37.52,77850.16,11.7,0.08821,5e-05,12.57565]
[1776955285591,37.52,77855.62,11.7,0.08849,5e-05,12.60634]
[1776955288996,37.51,77858.32,11.7,0.08862,5e-05,12.6213]
[1776955289622,37.51,77868.09,11.7,0.08916,5e-05,12.6794]
[1776955290170,37.51,77868.09,11.7,0.08916,5e-05,12.6794]
[1776955290629,37.52,77876.43,11.7,0.08962,5e-05,12.72939]
[1776955291316,37.52,77876.43,11.7,0.08962,5e-05,12.72939]
[1776955291576,37.52,77876.43,11.7,0.08962,5e-05,12.72939]
[1776955291608,37.52,77876.43,11.7,0.08962,5e-05,12.72939]
[1776955291640,37.52,77876.43,11.7,0.08962,5e-05,12.72939]
[1776955293590,37.52,77857.05,11.7,0.08854,5e-05,12.61135]
[1776955293609,37.52,77857.05,11.7,0.08854,5e-05,12.61135]
[1776955293649,37.52,77853.54,11.7,0.08836,5e-05,12.59097]
[1776955298684,37.52,77867.66,11.7,0.08913,5e-05,12.67503]
[1776955300740,37.52,77869.11,11.7,0.08921,5e-05,12.68363]
[1776955300758,37.52,77861.83,11.7,0.08881,5e-05,12.64031]
[1776955301882,37.52,77861.83,11.7,0.08881,5e-05,12.64031]
[1776955301930,37.52,77857.82,11.7,0.08859,5e-05,12.6169]
[1776955307749,37.52,77854.35,11.7,0.08841,5e-05,12.5968]
[1776955312783,37.52,77861.44,11.7,0.0888,5e-05,12.63908]
[1776955317819,37.52,77850.35,11.7,0.0882,5e-05,12.57363]
[1776955318701,37.52,77850.35,11.7,0.0882,5e-05,12.57363]
[1776955318923,37.52,77850.35,11.7,0.0882,5e-05,12.57363]
[1776955319043,37.52,77850.35,11.7,0.0882,5e-05,12.57363]
[1776955319320,37.52,77848.08,11.7,0.08808,5e-05,12.5603]
[1776955319800,37.52,77848.08,11.7,0.08808,5e-05,12.5603]
[1776955320255,37.52,77848.08,11.7,0.08808,5e-05,12.5603]
[1776955320559,37.52,77848.08,11.7,0.08808,5e-05,12.5603]
[1776955320662,37.52,77827.94,11.7,0.08699,5e-05,12.441]
[1776955320921,37.52,77827.94,11.7,0.08699,5e-05,12.441]
[1776955320951,37.52,77827.94,11.7,0.08699,5e-05,12.441]
[1776955321985,37.52,77819.38,11.7,0.08653,5e-05,12.39048]
[1776955322801,37.52,77819.12,11.7,0.08651,5e-05,12.38892]
[1776955327890,37.52,77821.33,11.7,0.08663,5e-05,12.40166]
[1776955329262,37.52,77821.33,11.7,0.08663,5e-05,12.40166]
[1776955334941,37.52,77829.99,11.7,0.08709,5e-05,12.45201]
[1776955337254,37.52,77824.25,11.7,0.08678,5e-05,12.418]
[1776955342836,37.52,77819.65,11.7,0.08653,5e-05,12.39038]
[1776955343548,37.52,77819.65,11.7,0.08653,5e-05,12.39038]
[1776955343778,37.52,77814.67,11.7,0.08626,5e-05,12.36094]
[1776955344698,37.52,77814.67,11.7,0.08626,5e-05,12.36094]
[1776955345563,37.52,77804.74,11.7,0.08573,5e-05,12.30262]
[1776955346318,37.52,77805.2,11.7,0.08576,5e-05,12.30536]
[1776955346358,37.52,77805.2,11.7,0.08576,5e-05,12.30536]
[1776955347025,37.52,77805.45,11.7,0.08577,5e-05,12.30686]
[1776955348471,37.52,77805.36,11.7,0.08576,5e-05,12.30638]
[1776955352029,37.52,77803.56,11.7,0.08565,5e-05,12.29257]
[1776955352271,37.52,77820.05,11.7,0.08653,5e-05,12.38949]
[1776955352841,37.52,77820.05,11.7,0.08653,5e-05,12.38949]
[1776955357004,37.52,77827.72,11.7,0.08693,5e-05,12.43396]
[1776955357224,37.52,77827.72,11.7,0.08693,5e-05,12.43396]
[1776955363151,37.51,77835.12,11.7,0.08732,5e-05,12.47661]
[1776955363931,37.51,77835.12,11.7,0.08732,5e-05,12.47661]
[1776955367327,37.51,77841.71,11.7,0.08767,5e-05,12.51476]
[1776955367596,37.51,77843.17,11.7,0.08775,5e-05,12.5231]
[1776955368521,37.51,77843.17,11.7,0.08775,5e-05,12.5231]
[1776955371409,37.51,77854.67,11.7,0.08837,5e-05,12.59126]
[1776955374269,37.51,77850.79,11.7,0.08816,5e-05,12.5683]
[1776955374304,37.51,77856.09,11.7,0.08845,5e-05,12.59976]
[1776955379728,37.51,77856.99,11.7,0.08848,5e-05,12.60359]
[1776955380270,37.51,77860.39,11.7,0.08866,5e-05,12.62304]
[1776955381319,37.51,77860.39,11.7,0.08866,5e-05,12.62304]
[1776955381374,37.51,77860.39,11.7,0.08866,5e-05,12.62304]
[1776955381615,37.51,77860.18,11.7,0.08865,5e-05,12.62178]
[1776955382297,37.51,77860.18,11.7,0.08865,5e-05,12.62178]
[1776955384605,37.51,77849.98,11.7,0.08809,5e-05,12.56061]
[1776955384706,37.51,77857.21,11.7,0.08847,5e-05,12.60283]
[1776955387944,37.51,77857.25,11.7,0.08848,5e-05,12.60311]
[1776955388328,37.51,77852.41,11.7,0.08821,5e-05,12.57443]
[1776955393379,37.5,77848.41,11.7,0.08799,5e-05,12.54963]
[1776955395667,37.5,77850.97,11.7,0.08812,5e-05,12.56423]
[1776955399389,37.5,77855.9,11.7,0.08838,5e-05,12.59233]
[1776955399408,37.5,77868.83,11.7,0.08908,5e-05,12.6688]
[1776955401171,37.5,77871.28,11.7,0.08921,5e-05,12.68334]
[1776955401195,37.5,77871.28,11.7,0.08921,5e-05,12.68334]
[1776955401422,37.5,77872.27,11.7,0.08927,5e-05,12.68917]
[1776955402246,37.5,77872.27,11.7,0.08927,5e-05,12.68917]
[1776955407465,37.5,77877.77,11.7,0.08958,5e-05,12.72351]
[1776955409459,37.5,77877.44,11.7,0.08957,5e-05,12.72177]
[1776955413575,37.51,77877.46,11.7,0.08956,5e-05,12.71946]
[1776955413676,37.51,77877.22,11.7,0.08955,5e-05,12.71851]
[1776955414754,37.51,77877.22,11.7,0.08955,5e-05,12.71851]
[1776955415521,37.51,77881.71,11.7,0.08979,5e-05,12.74515]
[1776955416497,37.51,77881.71,11.7,0.08979,5e-05,12.74515]
[1776955416865,37.51,77888.07,11.7,0.09015,6e-05,12.78335]
[1776955422570,37.51,77888.91,11.7,0.0902,6e-05,12.78913]
[1776955427605,37.51,77894.07,11.7,0.09049,6e-05,12.82071]
[1776955430139,37.51,77895.91,11.7,0.09059,6e-05,12.83194]
[1776955435661,37.51,77893.38,11.7,0.09046,6e-05,12.81741]
[1776955440696,37.51,77893.49,11.7,0.09047,6e-05,12.81884]
[1776955442710,37.51,77909.22,11.7,0.09135,6e-05,12.91324]
[1776955447750,37.51,77915.7,11.7,0.09171,6e-05,12.95202]
[1776955452780,37.51,77908.8,11.7,0.09133,6e-05,12.91077]
[1776955457817,37.51,77922.82,11.7,0.0921,6e-05,12.99461]
[1776955462852,37.51,77929.35,11.7,0.09246,6e-05,13.03309]
[1776955467886,37.51,77929.3,11.7,0.09245,6e-05,13.0319]
[1776955473422,37.51,77927.86,11.7,0.09234,6e-05,13.01914]
[1776955474846,37.51,77931.74,11.7,0.09256,6e-05,13.04235]
[1776955474874,37.51,77933.1,11.7,0.09263,6e-05,13.05035]
[1776955479972,37.5,77943.65,11.7,0.09321,6e-05,13.11247]
[1776955485007,37.5,77945.07,11.7,0.09328,6e-05,13.11949]
[1776955486488,37.5,77945.07,11.7,0.09328,6e-05,13.11949]
[1776955490247,37.5,77952.6,11.7,0.09369,6e-05,13.16362]
[1776955493351,37.5,77946.48,11.7,0.09333,6e-05,13.12526]
[1776955495882,37.5,77928.91,11.7,0.09234,6e-05,13.0188]
[1776955501751,37.5,77928.95,11.7,0.09233,6e-05,13.01834]
[1776955506674,37.49,77945.51,11.7,0.09326,6e-05,13.11738]
[1776955507635,37.49,77952.12,11.7,0.09363,6e-05,13.15708]
[1776955507752,37.49,77952.12,11.7,0.09363,6e-05,13.15708]
[1776955508772,37.49,77956.89,11.7,0.09389,6e-05,13.18527]
[1776955509386,37.49,77959.83,11.7,0.09406,6e-05,13.2027]
[1776955509435,37.49,77959.83,11.7,0.09406,6e-05,13.2027]
[1776955511146,37.49,77966.69,11.7,0.09444,6e-05,13.24348]
[1776955511154,37.49,77966.69,11.7,0.09444,6e-05,13.24348]
[1776955511217,37.49,77966.69,11.7,0.09444,6e-05,13.24348]
[1776955511503,37.49,77967.43,11.7,0.09448,6e-05,13.24797]
[1776955515633,37.49,77969.33,11.7,0.09459,6e-05,13.25929]
[1776955516413,37.49,77969.29,11.7,0.09459,6e-05,13.25896]
[1776955516451,37.49,77969.1,11.7,0.09457,6e-05,13.25772]
[1776955519108,37.49,77962.37,11.7,0.09418,6e-05,13.21608]
[1776955519360,37.49,77962.37,11.7,0.09418,6e-05,13.21608]
[1776955520208,37.49,77961.63,11.7,0.09414,6e-05,13.21121]
[1776955520431,37.49,77961.63,11.7,0.09414,6e-05,13.21121]
[1776955521635,37.49,77958.44,11.7,0.09395,6e-05,13.1915]
[1776955523736,37.49,77956.98,11.7,0.09386,6e-05,13.18196]
[1776955525185,37.49,77945.14,11.7,0.09318,6e-05,13.10966]
[1776955526056,37.49,77948.45,11.7,0.09337,6e-05,13.12943]
[1776955526865,37.49,77948.45,11.7,0.09337,6e-05,13.12943]
[1776955527752,37.49,77946.66,11.7,0.09327,6e-05,13.11835]
[1776955529135,37.48,77950.57,11.7,0.09348,6e-05,13.14149]
[1776955529210,37.48,77950.57,11.7,0.09348,6e-05,13.14149]
[1776955529270,37.48,77950.57,11.7,0.09348,6e-05,13.14149]
[1776955529387,37.48,77950.57,11.7,0.09348,6e-05,13.14149]
[1776955529852,37.48,77950.57,11.7,0.09348,6e-05,13.14149]
[1776955531569,37.48,77972.77,11.7,0.09474,6e-05,13.27542]
[1776955531814,37.48,77972.77,11.7,0.09474,6e-05,13.27542]
[1776955531830,37.48,77974.36,11.7,0.0948,6e-05,13.28118]
[1776955534576,37.48,77983.99,11.7,0.09535,6e-05,13.33905]
[1776955534746,37.48,77983.99,11.7,0.09535,6e-05,13.33905]
[1776955539528,37.48,77984.38,11.7,0.09536,6e-05,13.34036]
[1776955541926,37.48,77987.06,11.7,0.09551,6e-05,13.35595]
[1776955542023,37.48,77987.06,11.7,0.09551,6e-05,13.35595]
[1776955544335,37.48,77985.67,11.7,0.09542,6e-05,13.34698]
[1776955544441,37.48,77985.67,11.7,0.09542,6e-05,13.34698]
[1776955545085,37.48,77993.46,11.7,0.09587,6e-05,13.3942]
[1776955550110,37.47,77998.51,11.7,0.09614,6e-05,13.42321]
[1776955552592,37.47,77984.69,11.7,0.09534,6e-05,13.33835]
[1776955552606,37.47,77984.69,11.7,0.09534,6e-05,13.33835]
[1776955558622,37.47,77999.83,11.7,0.09619,6e-05,13.42858]
[1776955560282,37.47,78002.55,11.7,0.09635,6e-05,13.44486]
[1776955560742,37.47,78005.23,11.7,0.0965,6e-05,13.46089]
[1776955563252,37.47,78001.61,11.7,0.09629,6e-05,13.43882]
[1776955568692,37.47,78004.54,11.7,0.09646,6e-05,13.457]
[1776955573278,37.47,78005.42,11.7,0.09652,6e-05,13.46259]
[1776955573285,37.47,78005.42,11.7,0.09652,6e-05,13.46259]
[1776955574866,37.47,78016.94,11.7,0.09719,6e-05,13.53314]
[1776955579912,37.47,78018.12,11.7,0.09725,6e-05,13.54006]
[1776955586819,37.47,78017.86,11.7,0.09723,6e-05,13.53809]
[1776955588812,37.47,78020.21,11.7,0.09737,6e-05,13.55242]
[1776955588976,37.47,78018.98,11.7,0.0973,6e-05,13.54482]
[1776955594592,37.47,78010.64,11.7,0.09679,6e-05,13.48993]
[1776955599910,37.47,78012.27,11.7,0.09688,6e-05,13.50002]
[1776955604945,37.47,78011.61,11.7,0.09684,6e-05,13.49589]
[1776955606110,37.47,78011.78,11.7,0.09685,6e-05,13.4969]
[1776955611994,37.47,78014.94,11.7,0.09703,6e-05,13.51593]
[1776955614802,37.47,78014.31,11.7,0.097,6e-05,13.51202]
[1776955617688,37.47,78023.66,11.7,0.09754,6e-05,13.56914]
[1776955618236,37.47,78018.18,11.7,0.09722,6e-05,13.53543]
[1776955619398,37.47,78014.51,11.7,0.097,6e-05,13.51288]
[1776955619913,37.47,77999.14,11.7,0.09611,6e-05,13.41886]
[1776955624520,37.47,78001.3,11.7,0.09624,6e-05,13.43249]
[1776955624687,37.47,78001.3,11.7,0.09624,6e-05,13.43249]
[1776955624719,37.47,78001.95,11.7,0.09628,6e-05,13.43653]
[1776955628651,37.46,77990.9,11.7,0.09562,6e-05,13.36716]
[1776955628658,37.46,77990.9,11.7,0.09562,6e-05,13.36716]
[1776955628695,37.46,77990.9,11.7,0.09562,6e-05,13.36716]
[1776955628752,37.46,77991.49,11.7,0.09565,6e-05,13.37017]
[1776955629634,37.46,77991.49,11.7,0.09565,6e-05,13.37017]
[1776955635155,37.46,78000.45,11.7,0.09615,6e-05,13.42272]
[1776955637465,37.46,77991.43,11.7,0.09562,6e-05,13.36737]
[1776955639090,37.46,77992.55,11.7,0.09568,6e-05,13.37372]
[1776955643857,37.46,77992.82,11.7,0.09569,6e-05,13.37442]
[1776955643874,37.46,77990.19,11.7,0.09554,6e-05,13.35814]
[1776955644447,37.46,77990.19,11.7,0.09554,6e-05,13.35814]
[1776955644573,37.46,77990.19,11.7,0.09554,6e-05,13.35814]
[1776955645210,37.46,77987.63,11.7,0.09539,6e-05,13.34233]
[1776955645435,37.46,77987.63,11.7,0.09539,6e-05,13.34233]
[1776955645716,37.46,77967.15,11.7,0.09421,6e-05,13.21725]
[1776955646861,37.46,77967.15,11.7,0.09421,6e-05,13.21725]
[1776955647723,37.46,77962.5,11.7,0.09394,6e-05,13.18867]
[1776955650738,37.45,77966.26,11.7,0.09414,6e-05,13.21039]
[1776955654456,37.45,77967.92,11.7,0.0942,6e-05,13.2153]
[1776955657377,37.45,77972.32,11.7,0.09444,6e-05,13.24064]
[1776955657622,37.45,77972.32,11.7,0.09444,6e-05,13.24064]
[1776955659455,37.45,77972.63,11.7,0.09445,6e-05,13.24154]
[1776955660189,37.45,77972.38,11.7,0.09443,6e-05,13.23953]
[1776955660201,37.45,77972.38,11.7,0.09443,6e-05,13.23953]
[1776955666036,37.44,77967.51,11.7,0.09413,6e-05,13.20769]
[1776955666783,37.44,77966.3,11.7,0.09405,6e-05,13.19989]
[1776955666851,37.44,77966.3,11.7,0.09405,6e-05,13.19989]
[1776955667098,37.44,77964.26,11.7,0.09393,6e-05,13.18706]
[1776955669392,37.44,77961.14,11.7,0.09375,6e-05,13.16736]
[1776955669394,37.44,77961.14,11.7,0.09375,6e-05,13.16736]
[1776955672258,37.44,77964.49,11.7,0.09393,6e-05,13.18635]
[1776955672262,37.44,77964.49,11.7,0.09393,6e-05,13.18635]
[1776955672657,37.44,77964.49,11.7,0.09393,6e-05,13.18635]
[1776955678456,37.43,77958.37,11.7,0.09355,6e-05,13.14648]
[1776955681446,37.43,77963.57,11.7,0.09384,6e-05,13.17731]
[1776955686512,37.43,77951.74,11.7,0.09315,6e-05,13.10362]
[1776955688432,37.43,77951.53,11.7,0.09314,6e-05,13.10209]
[1776955689932,37.43,77953.33,11.7,0.09324,6e-05,13.11273]
[1776955690909,37.43,77958.25,11.7,0.09351,6e-05,13.14194]
[1776955693542,37.43,77943.48,11.7,0.09267,6e-05,13.05223]
[1776955694209,37.43,77946.26,11.7,0.09283,6e-05,13.06886]
[1776955697411,37.43,77959.61,11.7,0.09357,6e-05,13.14892]
[1776955699606,37.42,77963.31,11.7,0.09378,6e-05,13.17075]
[1776955700947,37.42,77959.36,11.7,0.09355,6e-05,13.14647]
[1776955701062,37.42,77959.36,11.7,0.09355,6e-05,13.14647]
[1776955702054,37.42,77960.49,11.7,0.09361,6e-05,13.15302]
[1776955702220,37.42,77971.98,11.7,0.09426,6e-05,13.22243]
[1776955702889,37.42,77971.98,11.7,0.09426,6e-05,13.22243]
[1776955702901,37.42,77985.86,11.7,0.09505,6e-05,13.30645]
[1776955703589,37.42,77985.86,11.7,0.09505,6e-05,13.30645]
[1776955707017,37.42,77992.98,11.7,0.09545,6e-05,13.34888]
[1776955709676,37.42,77996.07,11.7,0.09563,6e-05,13.36702]
[1776955709741,37.42,77996.07,11.7,0.09563,6e-05,13.36702]
[1776955709757,37.42,77996.07,11.7,0.09563,6e-05,13.36702]
[1776955709774,37.42,77996.07,11.7,0.09563,6e-05,13.36702]
[1776955709890,37.42,77996.07,11.7,0.09563,6e-05,13.36702]
[1776955711460,37.42,78006.27,11.7,0.09621,6e-05,13.4288]
[1776955714279,37.42,78000.93,11.7,0.09587,6e-05,13.3917]
[1776955719279,37.42,77996.15,11.7,0.09558,6e-05,13.36128]
[1776955728809,37.41,77994.03,11.7,0.09543,6e-05,13.34583]
[1776955733844,37.41,77997.57,11.7,0.09563,6e-05,13.36625]
[1776955736865,37.41,77994.19,11.7,0.09542,6e-05,13.34481]
[1776955738879,37.41,77986.27,11.7,0.09496,6e-05,13.296]
[1776955740409,37.41,77987.29,11.7,0.09502,6e-05,13.30202]
[1776955740707,37.41,77987.29,11.7,0.09502,6e-05,13.30202]
[1776955740970,37.41,77987.29,11.7,0.09502,6e-05,13.30202]
[1776955740987,37.41,77987.29,11.7,0.09502,6e-05,13.30202]
[1776955741063,37.41,77975.97,11.7,0.09437,6e-05,13.23295]
[1776955741487,37.41,77975.97,11.7,0.09437,6e-05,13.23295]
[1776955741489,37.41,77975.97,11.7,0.09437,6e-05,13.23295]
[1776955741567,37.41,77975.97,11.7,0.09437,6e-05,13.23295]
[1776955742248,37.41,77962.96,11.7,0.09363,6e-05,13.15377]
[1776955743813,37.41,77968.96,11.7,0.09396,6e-05,13.18973]
[1776955744970,37.41,77972.97,11.7,0.09419,6e-05,13.21375]
[1776955747101,37.4,77970.9,11.7,0.09406,6e-05,13.20039]
[1776955750751,37.4,77973.29,11.7,0.09419,6e-05,13.21333]
[1776955753524,37.4,77975.05,11.7,0.09427,6e-05,13.22281]
[1776955754830,37.4,77976.3,11.7,0.09434,6e-05,13.23]
[1776955755009,37.4,77975.96,11.7,0.09432,6e-05,13.22753]
[1776955758962,37.4,77973.74,11.7,0.09419,6e-05,13.21389]
[1776955759061,37.4,77971.55,11.7,0.09406,6e-05,13.20056]
[1776955759242,37.4,77971.55,11.7,0.09406,6e-05,13.20056]
[1776955759574,37.4,77971.55,11.7,0.09406,6e-05,13.20056]
[1776955760636,37.4,77959.32,11.7,0.09337,6e-05,13.12636]
[1776955766084,37.39,77961.85,11.7,0.09349,6e-05,13.13978]
[1776955766539,37.39,77961.85,11.7,0.09349,6e-05,13.13978]
[1776955766546,37.39,77961.85,11.7,0.09349,6e-05,13.13978]
[1776955767384,37.39,77964.1,11.7,0.09362,6e-05,13.15342]
[1776955768043,37.39,77964.1,11.7,0.09362,6e-05,13.15342]
[1776955769716,37.39,77957.85,11.7,0.09326,6e-05,13.11472]
[1776955770925,37.39,77955.85,11.7,0.09314,6e-05,13.10237]
[1776955771638,37.39,77952.09,11.7,0.09291,6e-05,13.07598]
[1776955776662,37.39,77946.2,11.7,0.09257,6e-05,13.03955]
[1776955781606,37.39,77945.82,11.7,0.09254,6e-05,13.03679]
[1776955781651,37.39,77945.82,11.7,0.09254,6e-05,13.03679]
[1776955781744,37.39,77945.82,11.7,0.09254,6e-05,13.03679]
[1776955782153,37.39,77945.82,11.7,0.09254,6e-05,13.03679]
[1776955783825,37.39,77941.33,11.7,0.09229,6e-05,13.00935]
[1776955789656,37.39,77930.94,11.7,0.0917,6e-05,12.94637]
[1776955795757,37.39,77932.32,11.7,0.09177,6e-05,12.95438]
[1776955796475,37.39,77915.58,11.7,0.09084,6e-05,12.85356]
[1776955798255,37.39,77909.13,11.7,0.09048,6e-05,12.81495]
[1776955798629,37.39,77909.13,11.7,0.09048,6e-05,12.81495]
[1776955798648,37.39,77909.13,11.7,0.09048,6e-05,12.81495]
[1776955798851,37.39,77903.65,11.7,0.09018,6e-05,12.78225]
[1776955800393,37.39,77895.35,11.7,0.08972,6e-05,12.73236]
[1776955801964,37.39,77893.76,11.7,0.08963,6e-05,12.72271]
[1776955802395,37.39,77892.78,11.7,0.08957,6e-05,12.71673]
[1776955803101,37.39,77885.09,11.7,0.08915,5e-05,12.67069]
[1776955804448,37.39,77888.3,11.7,0.08932,5e-05,12.68944]
[1776955804877,37.39,77888.3,11.7,0.08932,5e-05,12.68944]
[1776955804949,37.39,77888.3,11.7,0.08932,5e-05,12.68944]
[1776955805121,37.39,77888.3,11.7,0.08932,5e-05,12.68944]
[1776955805187,37.39,77889.33,11.7,0.08937,5e-05,12.6951]
[1776955806162,37.39,77889.33,11.7,0.08937,5e-05,12.6951]
[1776955809058,37.39,77898.21,11.7,0.08986,6e-05,12.74792]
[1776955814429,37.39,77887.2,11.7,0.08925,5e-05,12.68119]
[1776955819752,37.38,77894.53,11.7,0.08965,6e-05,12.72481]
[1776955824886,37.38,77892.07,11.7,0.08951,6e-05,12.70974]
[1776955825127,37.38,77892.07,11.7,0.08951,6e-05,12.70974]
[1776955824946,37.38,77890.33,11.7,0.08941,6e-05,12.69928]
[1776955825506,37.38,77891.03,11.7,0.08945,6e-05,12.70305]
[1776955830541,37.38,77894.21,11.7,0.08962,6e-05,12.72157]
[1776955835875,37.38,77901.46,11.7,0.08999,6e-05,12.76117]
[1776955839337,37.38,77907.56,11.7,0.09032,6e-05,12.79695]
[1776955839354,37.38,77907.56,11.7,0.09032,6e-05,12.79695]
[1776955839604,37.38,77913.77,11.7,0.09067,6e-05,12.83399]
[1776955842978,37.38,77917.34,11.7,0.09087,6e-05,12.85568]
[1776955848666,37.38,77916.94,11.7,0.09085,6e-05,12.85402]
[1776955853702,37.38,77930.07,11.7,0.09159,6e-05,12.93347]
[1776955858737,37.38,77942.32,11.7,0.09227,6e-05,13.00704]
[1776955863772,37.38,77951.84,11.7,0.0928,6e-05,13.06384]
[1776955867805,37.38,77937.25,11.7,0.09198,6e-05,12.97506]
[1776955871617,37.38,77940.87,11.7,0.09218,6e-05,12.99665]
[1776955871687,37.38,77940.87,11.7,0.09218,6e-05,12.99665]
[1776955876870,37.38,77937.04,11.7,0.09195,6e-05,12.97287]
[1776955881909,37.38,77944.21,11.7,0.09235,6e-05,13.01557]
[1776955885791,37.38,77948.94,11.7,0.09261,6e-05,13.04362]
[1776955887952,37.38,77963.37,11.7,0.09342,6e-05,13.13036]
[1776955888284,37.38,77963.37,11.7,0.09342,6e-05,13.13036]
[1776955893996,37.37,77967.94,11.7,0.09365,6e-05,13.15281]
[1776955894932,37.37,77967.94,11.7,0.09365,6e-05,13.15281]
[1776955901045,37.37,77971.78,11.7,0.09384,6e-05,13.17358]
[1776955906080,37.37,77973.9,11.7,0.09394,6e-05,13.18468]
[1776955907372,37.37,77975.01,11.7,0.094,6e-05,13.19109]
[1776955907743,37.37,77975.01,11.7,0.094,6e-05,13.19109]
[1776955909826,37.36,77982.93,11.7,0.09445,6e-05,13.23852]
[1776955911159,37.36,77981.11,11.7,0.09434,6e-05,13.227]
[1776955911932,37.36,77981.21,11.7,0.09434,6e-05,13.22674]
[1776955912889,37.36,77978.95,11.7,0.09421,6e-05,13.21299]
[1776955913172,37.36,77978.95,11.7,0.09421,6e-05,13.21299]
[1776955913961,37.36,77965.57,11.7,0.09344,6e-05,13.13128]
[1776955914136,37.36,77948.08,11.7,0.09245,6e-05,13.02495]
[1776955914392,37.36,77948.08,11.7,0.09245,6e-05,13.02495]
[1776955920178,37.36,77943.28,11.7,0.09217,6e-05,12.9951]
[1776955921972,37.36,77943.51,11.7,0.09218,6e-05,12.9964]
[1776955923499,37.36,77939.06,11.7,0.09193,6e-05,12.96935]
[1776955924282,37.36,77939.06,11.7,0.09193,6e-05,12.96935]
[1776955925111,37.36,77945.17,11.7,0.09227,6e-05,13.0062]
[1776955925690,37.36,77948.3,11.7,0.09245,6e-05,13.02506]
[1776955929900,37.36,77959.18,11.7,0.09306,6e-05,13.09004]
[1776955931999,37.36,77971.66,11.7,0.09376,6e-05,13.16531]
[1776955932009,37.36,77971.66,11.7,0.09376,6e-05,13.16531]
[1776955932034,37.36,77971.66,11.7,0.09376,6e-05,13.16531]
[1776955933624,37.36,77979.53,11.7,0.0942,6e-05,13.21246]
[1776955935607,37.36,77988.38,11.7,0.09471,6e-05,13.26596]
[1776955936722,37.35,78000.28,11.7,0.09539,6e-05,13.33814]
[1776955936777,37.35,78000.28,11.7,0.09539,6e-05,13.33814]
[1776955937252,37.35,78000.28,11.7,0.09539,6e-05,13.33814]
[1776955937304,37.35,78004.68,11.7,0.09563,6e-05,13.36434]
[1776955938058,37.35,78004.68,11.7,0.09563,6e-05,13.36434]
[1776955939366,37.35,78002.25,11.7,0.09549,6e-05,13.349]
[1776955945402,37.35,78015.39,11.7,0.09624,6e-05,13.42814]
[1776955951063,37.35,78014.5,11.7,0.09617,6e-05,13.42107]
[1776955951091,37.35,78014.5,11.7,0.09617,6e-05,13.42107]
[1776955953232,37.35,78026.39,11.7,0.09683,6e-05,13.48978]
[1776955958451,37.34,78022.81,11.7,0.09659,6e-05,13.46486]
[1776955963485,37.34,78019.43,11.7,0.09638,6e-05,13.44246]
[1776955968521,37.34,78021.07,11.7,0.09646,6e-05,13.45085]
[1776955971235,37.34,78022.97,11.7,0.09657,6e-05,13.46217]
[1776955971450,37.34,78022.45,11.7,0.09653,6e-05,13.45862]
[1776955971667,37.34,78022.45,11.7,0.09653,6e-05,13.45862]
[1776955972037,37.34,78022.45,11.7,0.09653,6e-05,13.45862]
[1776955972187,37.34,78035.17,11.7,0.09727,6e-05,13.5364]
[1776955972472,37.34,78035.17,11.7,0.09727,6e-05,13.5364]
[1776955973011,37.34,78035.17,11.7,0.09727,6e-05,13.5364]
[1776955978103,37.33,78039.77,11.7,0.09754,6e-05,13.56401]
[1776955978123,37.33,78039.77,11.7,0.09754,6e-05,13.56401]
[1776955978456,37.33,78038.94,11.7,0.09749,6e-05,13.55878]
[1776955980126,37.33,78034.86,11.7,0.09725,6e-05,13.53356]
[1776955980512,37.33,78030.98,11.7,0.09702,6e-05,13.50963]
[1776955980615,37.33,78030.98,11.7,0.09702,6e-05,13.50963]
[1776955985756,37.33,78026.36,11.7,0.09675,6e-05,13.48112]
[1776955986322,37.33,78026.36,11.7,0.09675,6e-05,13.48112]
[1776955988246,37.33,78025.76,11.7,0.09671,6e-05,13.47746]
[1776955989681,37.33,78048.72,11.7,0.09806,6e-05,13.61858]
[1776955994716,37.33,78052.11,11.7,0.09824,6e-05,13.63832]
[1776955996109,37.33,78052.11,11.7,0.09824,6e-05,13.63832]
[1776955996168,37.33,78052.11,11.7,0.09824,6e-05,13.63832]
[1776955996697,37.33,78057.53,11.7,0.09856,6e-05,13.67152]
[1776955996735,37.33,78057.53,11.7,0.09856,6e-05,13.67152]
[1776955997004,37.33,78057.53,11.7,0.09856,6e-05,13.67152]
[1776955997149,37.33,78057.53,11.7,0.09856,6e-05,13.67152]
[1776955997439,37.33,78057.53,11.7,0.09856,6e-05,13.67152]
[1776955997151,37.33,78094.55,11.7,0.10077,6e-05,13.90088]
[1776955997551,37.33,78094.55,11.7,0.10077,6e-05,13.90088]
[1776955997985,37.33,78094.55,11.7,0.10077,6e-05,13.90088]
[1776955998350,37.33,78094.55,11.7,0.10077,6e-05,13.90088]
[1776955999104,37.33,78081.59,11.7,0.09998,6e-05,13.81972]
[1776956000247,37.33,78087.29,11.7,0.10032,6e-05,13.85459]
[1776956000271,37.33,78087.29,11.7,0.10032,6e-05,13.85459]
[1776956000978,37.33,78088.11,11.7,0.10037,6e-05,13.85935]
[1776956001058,37.33,78088.11,11.7,0.10037,6e-05,13.85935]
[1776956001156,37.33,78060.58,11.7,0.09872,6e-05,13.68852]
[1776956002177,37.33,78060.58,11.7,0.09872,6e-05,13.68852]
[1776956002636,37.33,78055.66,11.7,0.09843,6e-05,13.65783]
[1776956003331,37.33,78055.66,11.7,0.09843,6e-05,13.65783]
[1776956005256,37.33,78057.64,11.7,0.09854,6e-05,13.66954]
[1776956010583,37.32,78059.41,11.7,0.09863,6e-05,13.6784]
[1776956011013,37.32,78059.41,11.7,0.09863,6e-05,13.6784]
[1776956011082,37.32,78059.41,11.7,0.09863,6e-05,13.6784]
[1776956011561,37.32,78055.49,11.7,0.09837,6e-05,13.65044]
[1776956014432,37.32,78044.43,11.7,0.09771,6e-05,13.58153]
[1776956019478,37.32,78042.74,11.7,0.09761,6e-05,13.57029]
[1776956021937,37.32,78049.92,11.7,0.09802,6e-05,13.61422]
[1776956022060,37.32,78049.92,11.7,0.09802,6e-05,13.61422]
[1776956023597,37.32,78043.44,11.7,0.09764,6e-05,13.57386]
[1776956025503,37.32,78047.63,11.7,0.09788,6e-05,13.59932]
[1776956025530,37.32,78047.63,11.7,0.09788,6e-05,13.59932]
[1776956026078,37.32,78047.63,11.7,0.09788,6e-05,13.59932]
[1776956031979,37.32,78043.51,11.7,0.09762,6e-05,13.57236]
[1776956035617,37.32,78053.05,11.7,0.09818,6e-05,13.63055]
[1776956037734,37.31,78051.78,11.7,0.0981,6e-05,13.62218]
[1776956037985,37.31,78051.78,11.7,0.0981,6e-05,13.62218]
[1776956038002,37.31,78051.78,11.7,0.0981,6e-05,13.62218]
[1776956038713,37.31,78060.35,11.7,0.0986,6e-05,13.67484]
[1776956039094,37.31,78060.35,11.7,0.0986,6e-05,13.67484]
[1776956041577,37.31,78077.3,11.7,0.0996,6e-05,13.77904]
[1776956046296,37.31,78071.54,11.7,0.09925,6e-05,13.74219]
[1776956048329,37.31,78062.29,11.7,0.0987,6e-05,13.68469]
[1776956048432,37.31,78062.29,11.7,0.0987,6e-05,13.68469]
[1776956049038,37.31,78053.8,11.7,0.09819,6e-05,13.63194]
[1776956049060,37.31,78053.8,11.7,0.09819,6e-05,13.63194]
[1776956049100,37.31,78038.73,11.7,0.0973,6e-05,13.53883]
[1776956050373,37.31,78038.73,11.7,0.0973,6e-05,13.53883]
[1776956053877,37.31,78024.56,11.7,0.09648,6e-05,13.45168]
[1776956054067,37.31,78024.56,11.7,0.09648,6e-05,13.45168]
[1776956054489,37.31,78030.06,11.7,0.0968,6e-05,13.48549]
[1776956059589,37.31,78038.29,11.7,0.09728,6e-05,13.53589]
[1776956060483,37.31,78046.67,11.7,0.09777,6e-05,13.58742]
[1776956060678,37.31,78046.67,11.7,0.09777,6e-05,13.58742]
[1776956066350,37.31,78033.91,11.7,0.09701,6e-05,13.5085]
[1776956070350,37.31,78037.66,11.7,0.09723,6e-05,13.53138]
[1776956074189,37.31,78051.63,11.7,0.09803,6e-05,13.61343]
[1776956075167,37.31,78059.57,11.7,0.09849,6e-05,13.66228]
[1776956080283,37.31,78069.4,11.7,0.09906,6e-05,13.7216]
[1776956080370,37.31,78069.4,11.7,0.09906,6e-05,13.7216]
[1776956080395,37.31,78069.4,11.7,0.09906,6e-05,13.7216]
[1776956081085,37.3,78081.02,11.7,0.09975,6e-05,13.79325]
[1776956082721,37.3,78091.24,11.7,0.10035,6e-05,13.85602]
[1776956083380,37.3,78091.24,11.7,0.10035,6e-05,13.85602]
[1776956083714,37.3,78091.45,11.7,0.10036,6e-05,13.85702]
[1776956083771,37.3,78091.45,11.7,0.10036,6e-05,13.85702]
[1776956085387,37.3,78097.87,11.7,0.10074,6e-05,13.89641]
[1776956091131,37.3,78088.99,11.7,0.10018,6e-05,13.83845]
[1776956095648,37.29,78100.89,11.7,0.10088,6e-05,13.91066]
[1776956096094,37.29,78100.89,11.7,0.10088,6e-05,13.91066]
[1776956097484,37.29,78097.61,11.7,0.10068,6e-05,13.88987]
[1776956097494,37.29,78097.61,11.7,0.10068,6e-05,13.88987]
[1776956097501,37.29,78097.61,11.7,0.10068,6e-05,13.88987]
[1776956097600,37.29,78095.51,11.7,0.10055,6e-05,13.87647]
[1776956098457,37.29,78081.36,11.7,0.0997,6e-05,13.78805]
[1776956100005,37.29,78078.9,11.7,0.09955,6e-05,13.77237]
[1776956105506,37.29,78079.74,11.7,0.09957,6e-05,13.77518]
[1776956106980,37.29,78079.0,11.7,0.09952,6e-05,13.77021]
[1776956108308,37.29,78079.0,11.7,0.09952,6e-05,13.76983]
[1776956108541,37.29,78090.78,11.7,0.10022,6e-05,13.84247]
[1776956109273,37.29,78090.78,11.7,0.10022,6e-05,13.84247]
[1776956111390,37.29,78094.2,11.7,0.10042,6e-05,13.86324]
[1776956111773,37.28,78093.44,11.7,0.10036,6e-05,13.85753]
[1776956116103,37.28,78092.49,11.7,0.10029,6e-05,13.85012]
[1776956117935,37.28,78092.77,11.7,0.1003,6e-05,13.85091]
[1776956123287,37.28,78102.3,11.7,0.10086,6e-05,13.90869]
[1776956125792,37.28,78107.3,11.7,0.10115,6e-05,13.93874]
[1776956126567,37.28,78109.42,11.7,0.10127,6e-05,13.95159]
[1776956126958,37.28,78109.42,11.7,0.10127,6e-05,13.95159]
[1776956127193,37.28,78109.42,11.7,0.10127,6e-05,13.95159]
[1776956127509,37.28,78109.42,11.7,0.10127,6e-05,13.95159]
[1776956127776,37.27,78116.36,11.7,0.10169,6e-05,13.9945]
[1776956127964,37.27,78130.47,11.7,0.10254,6e-05,14.08223]
[1776956130209,37.27,78131.46,11.7,0.1026,6e-05,14.08842]
[1776956131068,37.27,78131.07,11.7,0.10256,6e-05,14.08483]
[1776956131202,37.27,78129.27,11.7,0.10243,6e-05,14.06949]
[1776956134951,37.27,78133.22,11.7,0.10266,6e-05,14.09382]
[1776956135101,37.27,78133.22,11.7,0.10266,6e-05,14.09382]
[1776956135391,37.27,78133.22,11.7,0.10266,6e-05,14.09382]
[1776956135439,37.27,78124.86,11.7,0.10215,6e-05,14.04109]
[1776956136277,37.27,78124.86,11.7,0.10215,6e-05,14.04109]
[1776956136305,37.27,78108.05,11.7,0.10113,6e-05,13.93563]
[1776956136698,37.27,78108.05,11.7,0.10113,6e-05,13.93563]
[1776956136812,37.27,78108.05,11.7,0.10113,6e-05,13.93563]
[1776956137299,37.27,78108.05,11.7,0.10113,6e-05,13.93563]
[1776956137532,37.27,78108.05,11.7,0.10113,6e-05,13.93563]
[1776956137556,37.27,78101.31,11.7,0.10072,6e-05,13.89327]
[1776956139370,37.27,78103.19,11.7,0.10083,6e-05,13.90498]
[1776956139559,37.27,78103.19,11.7,0.10083,6e-05,13.90498]
[1776956142810,37.26,78120.48,11.7,0.10185,6e-05,14.01042]
[1776956142891,37.26,78120.48,11.7,0.10185,6e-05,14.01042]
[1776956143747,37.26,78115.15,11.7,0.10152,6e-05,13.97665]
[1776956143778,37.26,78115.15,11.7,0.10152,6e-05,13.97665]
[1776956144546,37.26,78115.15,11.7,0.10152,6e-05,13.97665]
[1776956145441,37.26,78115.79,11.7,0.10156,6e-05,13.9802]
[1776956150832,37.26,78129.76,11.7,0.10237,6e-05,14.06378]
[1776956155963,37.25,78124.07,11.7,0.102,6e-05,14.02587]
[1776956156949,37.25,78119.14,11.7,0.10169,6e-05,13.99453]
[1776956158444,37.25,78121.07,11.7,0.10181,6e-05,14.0061]
[1776956163654,37.25,78130.74,11.7,0.10236,6e-05,14.0631]
[1776956163810,37.25,78130.74,11.7,0.10236,6e-05,14.0631]
[1776956164280,37.25,78130.74,11.7,0.10236,6e-05,14.0631]
[1776956168512,37.24,78115.04,11.7,0.10139,6e-05,13.96299]
[1776956171233,37.24,78133.09,11.7,0.10247,6e-05,14.0743]
[1776956172442,37.24,78138.07,11.7,0.10276,6e-05,14.10489]
[1776956172480,37.24,78139.0,11.7,0.10282,6e-05,14.11007]
[1776956178020,37.24,78139.57,11.7,0.10283,6e-05,14.11191]
[1776956183058,37.23,78137.84,11.7,0.10271,6e-05,14.09979]
[1776956186600,37.23,78140.97,11.7,0.1029,6e-05,14.11884]
[1776956186920,37.23,78141.68,11.7,0.10294,6e-05,14.12299]
[1776956187086,37.23,78153.16,11.7,0.10364,6e-05,14.19486]
[1776956190771,37.23,78153.23,11.7,0.10364,6e-05,14.19441]
[1776956193800,37.23,78139.85,11.7,0.10279,6e-05,14.10619]
[1776956194057,37.23,78139.85,11.7,0.10279,6e-05,14.10619]
[1776956194244,37.23,78158.86,11.7,0.10395,6e-05,14.22538]
[1776956194931,37.23,78158.86,11.7,0.10395,6e-05,14.22538]
[1776956195333,37.23,78158.86,11.7,0.10395,6e-05,14.22538]
[1776956195358,37.23,78158.86,11.7,0.10395,6e-05,14.22538]
[1776956195470,37.23,78158.86,11.7,0.10395,6e-05,14.22538]
[1776956195579,37.23,78158.86,11.7,0.10395,6e-05,14.22538]
[1776956195573,37.23,78196.04,11.7,0.10625,6e-05,14.45958]
[1776956195810,37.23,78196.04,11.7,0.10625,6e-05,14.45958]
[1776956196493,37.23,78196.04,11.7,0.10625,6e-05,14.45958]
[1776956197177,37.23,78194.62,11.7,0.10616,6e-05,14.44995]
[1776956197409,37.23,78194.62,11.7,0.10616,6e-05,14.44995]
[1776956197621,37.23,78194.62,11.7,0.10616,6e-05,14.44995]
[1776956197797,37.23,78181.63,11.7,0.10534,6e-05,14.36744]
[1776956198612,37.23,78175.53,11.7,0.10496,6e-05,14.32844]
[1776956199383,37.23,78175.53,11.7,0.10496,6e-05,14.32844]
[1776956203158,37.22,78159.09,11.7,0.10393,6e-05,14.22332]
[1776956204839,37.22,78147.47,11.7,0.10321,6e-05,14.14973]
[1776956204929,37.22,78147.47,11.7,0.10321,6e-05,14.14973]
[1776956205402,37.22,78147.47,11.7,0.10321,6e-05,14.14973]
[1776956205489,37.22,78138.23,11.7,0.10264,6e-05,14.09159]
[1776956207621,37.22,78134.11,11.7,0.10239,6e-05,14.0653]
[1776956207630,37.22,78132.76,11.7,0.1023,6e-05,14.0564]
[1776956207727,37.22,78132.76,11.7,0.1023,6e-05,14.0564]
[1776956208242,37.22,78133.9,11.7,0.10237,6e-05,14.06311]
[1776956210567,37.22,78135.07,11.7,0.10244,6e-05,14.07037]
[1776956213197,37.22,78136.21,11.7,0.1025,6e-05,14.07725]
[1776956214290,37.22,78137.81,11.7,0.1026,6e-05,14.08718]
[1776956215001,37.22,78148.08,11.7,0.10323,6e-05,14.15149]
[1776956215111,37.22,78148.08,11.7,0.10323,6e-05,14.15149]
[1776956215152,37.22,78148.08,11.7,0.10323,6e-05,14.15149]
[1776956215257,37.22,78148.08,11.7,0.10323,6e-05,14.15149]
[1776956215460,37.22,78188.14,11.7,0.1057,6e-05,14.4036]
[1776956216087,37.22,78188.14,11.7,0.1057,6e-05,14.4036]
[1776956216373,37.22,78208.63,11.7,0.10698,6e-05,14.5333]
[1776956216656,37.22,78208.63,11.7,0.10698,6e-05,14.5333]
[1776956216907,37.22,78208.63,11.7,0.10698,6e-05,14.5333]
[1776956217061,37.22,78208.63,11.7,0.10698,6e-05,14.5333]
[1776956217962,37.22,78205.11,11.7,0.10675,6e-05,14.50971]
[1776956218787,37.22,78207.8,11.7,0.10691,6e-05,14.52626]
[1776956218931,37.22,78207.8,11.7,0.10691,6e-05,14.52626]
[1776956220291,37.22,78203.68,11.7,0.10665,6e-05,14.49964]
[1776956222120,37.21,78194.77,11.7,0.10608,6e-05,14.44191]
[1776956222170,37.21,78194.77,11.7,0.10608,6e-05,14.44191]
[1776956222351,37.21,78191.36,11.7,0.10586,6e-05,14.41975]
[1776956222771,37.21,78191.36,11.7,0.10586,6e-05,14.41975]
[1776956225873,37.21,78207.46,11.7,0.10686,6e-05,14.52132]
[1776956229107,37.21,78208.49,11.7,0.10692,6e-05,14.52724]
[1776956231808,37.21,78212.73,11.7,0.10718,6e-05,14.55356]
[1776956235868,37.21,78202.84,11.7,0.10655,6e-05,14.4901]
[1776956236451,37.21,78194.83,11.7,0.10605,6e-05,14.43929]
[1776956237543,37.21,78194.83,11.7,0.10605,6e-05,14.43929]
[1776956240027,37.21,78192.76,11.7,0.10591,6e-05,14.42505]
[1776956240723,37.21,78192.42,11.7,0.10588,6e-05,14.42253]
[1776956241487,37.21,78190.98,11.7,0.10579,6e-05,14.41321]
[1776956246367,37.2,78189.64,11.7,0.1057,6e-05,14.40392]
[1776956246523,37.2,78189.64,11.7,0.1057,6e-05,14.40392]
[1776956247101,37.2,78183.18,11.7,0.1053,6e-05,14.36291]
[1776956248393,37.2,78176.76,11.7,0.1049,6e-05,14.32226]
[1776956248568,37.2,78176.76,11.7,0.1049,6e-05,14.32226]
[1776956248990,37.2,78174.52,11.7,0.10476,6e-05,14.30805]
[1776956249004,37.2,78174.52,11.7,0.10476,6e-05,14.30805]
[1776956249486,37.2,78174.52,11.7,0.10476,6e-05,14.30805]
[1776956249544,37.2,78163.61,11.7,0.10408,6e-05,14.23946]
[1776956250029,37.2,78163.61,11.7,0.10408,6e-05,14.23946]
[1776956250399,37.2,78163.61,11.7,0.10408,6e-05,14.23946]
[1776956253672,37.2,78172.79,11.7,0.10463,6e-05,14.29338]
[1776956253678,37.2,78175.0,11.7,0.10476,6e-05,14.3071]
[1776956254578,37.2,78179.7,11.7,0.10505,6e-05,14.33686]
[1776956258629,37.2,78182.77,11.7,0.10524,6e-05,14.35638]
[1776956258704,37.2,78182.06,11.7,0.1052,6e-05,14.35194]
[1776956259615,37.2,78168.05,11.7,0.10433,6e-05,14.26327]
[1776956264077,37.19,78175.57,11.7,0.10474,6e-05,14.30509]
[1776956264650,37.19,78196.72,11.7,0.10603,6e-05,14.43612]
[1776956268112,37.19,78188.28,11.7,0.1055,6e-05,14.38264]
[1776956268491,37.19,78188.28,11.7,0.1055,6e-05,14.38264]
[1776956272375,37.19,78208.08,11.7,0.10672,6e-05,14.50651]
[1776956276596,37.18,78218.75,11.7,0.10736,6e-05,14.57115]
[1776956276679,37.18,78218.75,11.7,0.10736,6e-05,14.57088]
[1776956281068,37.18,78218.7,11.7,0.10735,6e-05,14.57018]
[1776956281636,37.18,78218.7,11.7,0.10735,6e-05,14.57018]
[1776956282951,37.18,78230.71,11.7,0.10811,6e-05,14.64623]
[1776956285979,37.18,78226.67,11.7,0.10785,6e-05,14.61982]
[1776956287319,37.18,78229.46,11.7,0.108,6e-05,14.63561]
[1776956290649,37.18,78231.4,11.7,0.10812,6e-05,14.64734]
[1776956292773,37.17,78219.72,11.7,0.10735,6e-05,14.57038]
[1776956293513,37.17,78219.72,11.7,0.10735,6e-05,14.57038]
[1776956294281,37.17,78219.04,11.7,0.1073,6e-05,14.56492]
[1776956296349,37.17,78209.54,11.7,0.10669,6e-05,14.50395]
[1776956300639,37.17,78196.32,11.7,0.10587,6e-05,14.42021]
[1776956300662,37.17,78196.32,11.7,0.10587,6e-05,14.42021]
[1776956300725,37.17,78196.32,11.7,0.10587,6e-05,14.42021]
[1776956300712,37.17,78195.33,11.7,0.10581,6e-05,14.41418]
[1776956300924,37.17,78194.62,11.7,0.10576,6e-05,14.40968]
[1776956303127,37.17,78194.04,11.7,0.10573,6e-05,14.40614]
[1776956303177,37.17,78194.04,11.7,0.10573,6e-05,14.40614]
[1776956303261,37.17,78194.04,11.7,0.10573,6e-05,14.40614]
[1776956303363,37.17,78192.55,11.7,0.10564,6e-05,14.39684]
[1776956308306,37.16,78184.54,11.7,0.10509,6e-05,14.34153]
[1776956308502,37.16,78184.54,11.7,0.10509,6e-05,14.34153]
[1776956313112,37.16,78179.49,11.7,0.10475,6e-05,14.30562]
[1776956313152,37.16,78178.66,11.7,0.1047,6e-05,14.30028]
[1776956319145,37.16,78177.71,11.7,0.10465,6e-05,14.29558]
[1776956324724,37.16,78178.24,11.7,0.1047,6e-05,14.30014]
[1776956324805,37.16,78178.24,11.7,0.1047,6e-05,14.30014]
[1776956326243,37.17,78193.3,11.7,0.10564,6e-05,14.39581]
[1776956326447,37.17,78193.3,11.7,0.10564,6e-05,14.39581]
[1776956326537,37.17,78193.3,11.7,0.10564,6e-05,14.39581]
[1776956332142,37.17,78202.79,11.7,0.10624,6e-05,14.45659]
[1776956336408,37.17,78208.12,11.7,0.10657,6e-05,14.49054]
[1776956336569,37.17,78208.12,11.7,0.10657,6e-05,14.49054]
[1776956338770,37.17,78222.53,11.7,0.10748,6e-05,14.58198]
[1776956344772,37.17,78229.01,11.7,0.10788,6e-05,14.62228]
[1776956346247,37.16,78222.99,11.7,0.1075,6e-05,14.58366]
[1776956348056,37.16,78225.63,11.7,0.10766,6e-05,14.60022]
[1776956348889,37.16,78225.06,11.7,0.10762,6e-05,14.59646]
[1776956348907,37.16,78225.06,11.7,0.10762,6e-05,14.59646]
[1776956349925,37.16,78211.83,11.7,0.10679,6e-05,14.5123]
[1776956355303,37.16,78206.41,11.7,0.10645,6e-05,14.47819]
[1776956356508,37.16,78206.41,11.7,0.10645,6e-05,14.47819]
[1776956357563,37.16,78206.63,11.7,0.10647,6e-05,14.47962]
[1776956361695,37.16,78205.35,11.7,0.10639,6e-05,14.47165]
[1776956362035,37.16,78208.2,11.7,0.10657,6e-05,14.48977]
[1776956367387,37.17,78199.12,11.7,0.106,6e-05,14.43251]
[1776956368047,37.17,78199.12,11.7,0.106,6e-05,14.43251]
[1776956368430,37.17,78199.12,11.7,0.106,6e-05,14.43251]
[1776956369401,37.17,78220.85,11.7,0.10737,6e-05,14.57046]
[1776956370370,37.17,78220.85,11.7,0.10737,6e-05,14.57046]
[1776956371060,37.17,78225.47,11.7,0.10766,6e-05,14.59973]
[1776956371417,37.17,78225.47,11.7,0.10766,6e-05,14.59973]
[1776956372218,37.17,78226.94,11.7,0.10772,6e-05,14.6054]
[1776956372274,37.17,78226.94,11.7,0.10772,6e-05,14.6054]
[1776956373457,37.16,78218.91,11.7,0.10722,6e-05,14.5542]
[1776956378443,37.16,78199.97,11.7,0.10603,6e-05,14.4341]
[1776956378760,37.16,78199.97,11.7,0.10603,6e-05,14.4341]
[1776956379337,37.17,78204.01,11.7,0.10628,6e-05,14.45979]
[1776956380141,37.17,78209.92,11.7,0.10665,6e-05,14.49732]
[1776956385518,37.16,78214.43,11.7,0.10693,6e-05,14.52567]
[1776956390553,37.16,78201.61,11.7,0.10613,6e-05,14.4444]
[1776956391526,37.16,78201.61,11.7,0.10613,6e-05,14.4444]
[1776956391638,37.16,78201.61,11.7,0.10613,6e-05,14.4444]
[1776956395998,37.17,78214.3,11.7,0.10693,6e-05,14.52508]
[1776956401653,37.16,78210.64,11.7,0.1067,6e-05,14.50175]
[1776956402122,37.16,78210.64,11.7,0.1067,6e-05,14.50175]
[1776956405093,37.16,78208.25,11.7,0.10655,6e-05,14.48658]
[1776956405152,37.16,78210.85,11.7,0.10671,6e-05,14.50309]
[1776956405696,37.16,78210.85,11.7,0.10671,6e-05,14.50309]
[1776956405799,37.16,78195.98,11.7,0.10578,6e-05,14.40889]
[1776956405980,37.16,78195.98,11.7,0.10578,6e-05,14.40889]
[1776956406309,37.16,78195.98,11.7,0.10578,6e-05,14.40889]
[1776956406689,37.16,78200.9,11.7,0.10608,6e-05,14.43968]
[1776956409635,37.16,78206.94,11.7,0.10646,6e-05,14.47825]
[1776956412758,37.17,78200.87,11.7,0.10609,6e-05,14.43989]
[1776956412800,37.17,78200.87,11.7,0.10609,6e-05,14.43989]
[1776956412875,37.17,78201.0,11.7,0.1061,6e-05,14.44091]
[1776956415352,37.16,78201.7,11.7,0.10614,6e-05,14.44509]
[1776956415834,37.16,78201.16,11.7,0.1061,6e-05,14.44155]
[1776956416904,37.16,78201.16,11.7,0.1061,6e-05,14.44155]
[1776956416923,37.16,78200.38,11.7,0.10605,6e-05,14.43661]
[1776956417765,37.16,78198.58,11.7,0.10594,6e-05,14.42531]
[1776956420669,37.16,78197.16,11.7,0.10585,6e-05,14.41584]
[1776956421476,37.16,78196.61,11.7,0.10581,6e-05,14.41211]
[1776956421795,37.16,78204.54,11.7,0.1063,6e-05,14.46212]
[1776956424853,37.16,78198.78,11.7,0.10595,6e-05,14.42593]
[1776956424905,37.16,78198.78,11.7,0.10595,6e-05,14.42593]
[1776956425823,37.16,78195.08,11.7,0.10572,6e-05,14.40264]
[1776956426695,37.16,78195.08,11.7,0.10572,6e-05,14.40264]
[1776956431642,37.16,78193.71,11.7,0.10562,6e-05,14.39305]
[1776956431741,37.16,78193.71,11.7,0.10562,6e-05,14.39305]
[1776956431868,37.16,78202.75,11.7,0.10616,6e-05,14.44661]
[1776956435558,37.16,78213.79,11.7,0.10686,6e-05,14.51657]
[1776956436645,37.16,78214.52,11.7,0.1069,6e-05,14.52121]
[1776956436665,37.16,78214.52,11.7,0.1069,6e-05,14.52121]
[1776956437014,37.16,78217.36,11.7,0.10708,6e-05,14.53924]
[1776956437380,37.16,78217.36,11.7,0.10708,6e-05,14.53924]
[1776956438099,37.16,78222.67,11.7,0.10741,6e-05,14.57295]
[1776956439121,37.16,78221.42,11.7,0.10734,6e-05,14.56493]
[1776956439144,37.16,78221.42,11.7,0.10734,6e-05,14.56493]
[1776956440365,37.16,78221.42,11.7,0.10734,6e-05,14.56493]
[1776956443465,37.16,78221.99,11.7,0.10737,6e-05,14.56831]
[1776956446630,37.16,78220.37,11.7,0.10727,6e-05,14.55791]
[1776956446731,37.16,78220.37,11.7,0.10727,6e-05,14.55791]
[1776956447462,37.16,78220.7,11.7,0.10729,6e-05,14.55996]
[1776956448477,37.16,78211.2,11.7,0.10669,6e-05,14.49958]
[1776956454408,37.16,78209.11,11.7,0.10656,6e-05,14.48678]
[1776956458059,37.16,78194.2,11.7,0.10563,6e-05,14.39266]
[1776956459222,37.16,78194.2,11.7,0.10563,6e-05,14.39266]
[1776956460402,37.16,78191.84,11.7,0.10549,6e-05,14.37792]
[1776956460440,37.16,78189.66,11.7,0.10535,6e-05,14.36434]
[1776956461820,37.16,78189.66,11.7,0.10535,6e-05,14.36434]
[1776956461888,37.16,78188.09,11.7,0.10525,6e-05,14.35428]
[1776956462125,37.16,78188.09,11.7,0.10525,6e-05,14.35428]
[1776956462153,37.16,78188.09,11.7,0.10525,6e-05,14.35428]
[1776956462925,37.16,78190.35,11.7,0.10539,6e-05,14.36831]
[1776956463382,37.16,78190.35,11.7,0.10539,6e-05,14.36831]
[1776956464435,37.16,78187.39,11.7,0.10521,6e-05,14.34959]
[1776956466326,37.16,78180.02,11.7,0.10475,6e-05,14.30284]
[1776956466462,37.16,78180.02,11.7,0.10475,6e-05,14.30284]
[1776956466501,37.16,78180.02,11.7,0.10475,6e-05,14.30284]
[1776956469284,37.16,78171.54,11.7,0.10422,6e-05,14.24931]
[1776956469642,37.16,78171.54,11.7,0.10422,6e-05,14.24931]
[1776956469688,37.16,78171.54,11.7,0.10422,6e-05,14.24931]
[1776956469743,37.16,78171.54,11.7,0.10422,6e-05,14.24931]
[1776956469808,37.16,78171.54,11.7,0.10422,6e-05,14.24931]
[1776956469839,37.16,78169.97,11.7,0.10413,6e-05,14.23945]
[1776956471786,37.16,78158.57,11.7,0.10342,6e-05,14.16767]
[1776956472706,37.16,78155.61,11.7,0.10324,6e-05,14.14916]
[1776956473626,37.16,78154.14,11.7,0.10315,6e-05,14.14004]
[1776956474115,37.16,78154.99,11.7,0.10321,6e-05,14.14552]
[1776956479643,37.16,78163.01,11.7,0.10371,6e-05,14.19642]
[1776956483416,37.16,78151.55,11.7,0.10301,6e-05,14.12475]
[1776956484884,37.16,78151.13,11.7,0.10298,6e-05,14.12229]
[1776956485640,37.16,78150.44,11.7,0.10294,6e-05,14.11813]
[1776956485648,37.16,78150.44,11.7,0.10294,6e-05,14.11813]
[1776956486275,37.17,78147.33,11.7,0.10275,6e-05,14.09878]
[1776956487119,37.16,78139.46,11.7,0.10227,6e-05,14.04932]
[1776956492734,37.17,78143.16,11.7,0.10248,6e-05,14.06915]
[1776956492736,37.17,78143.16,11.7,0.10248,6e-05,14.06915]
[1776956494038,37.16,78151.54,11.7,0.10299,6e-05,14.12159]
[1776956494795,37.16,78151.54,11.7,0.10299,6e-05,14.12159]
[1776956498358,37.16,78134.34,11.7,0.10193,6e-05,14.01333]
[1776956503393,37.16,78144.83,11.7,0.10258,6e-05,14.07935]
[1776956504986,37.16,78144.83,11.7,0.10258,6e-05,14.07935]
[1776956505067,37.16,78148.71,11.7,0.10281,6e-05,14.10363]
[1776956507635,37.16,78159.9,11.7,0.1035,6e-05,14.17367]
[1776956511446,37.16,78157.38,11.7,0.10333,6e-05,14.15704]
[1776956516486,37.16,78157.9,11.7,0.10335,6e-05,14.1593]
[1776956521521,37.16,78151.21,11.7,0.10294,6e-05,14.11668]
[1776956525821,37.16,78149.26,11.7,0.10282,6e-05,14.1041]
[1776956526521,37.16,78151.18,11.7,0.10293,6e-05,14.11606]
[1776956532928,37.16,78170.19,11.7,0.10409,6e-05,14.23435]
[1776956538827,37.16,78165.23,11.7,0.10377,6e-05,14.20173]
[1776956538828,37.16,78165.23,11.7,0.10377,6e-05,14.20173]
[1776956543253,37.15,78156.08,11.7,0.1032,6e-05,14.14327]
[1776956543256,37.15,78156.08,11.7,0.1032,6e-05,14.14327]
[1776956546112,37.15,78156.43,11.7,0.10322,6e-05,14.14514]
[1776956546570,37.15,78156.43,11.7,0.10322,6e-05,14.14514]
[1776956546903,37.15,78148.55,11.7,0.10273,6e-05,14.0955]
[1776956548926,37.15,78146.8,11.7,0.10262,6e-05,14.08409]
[1776956553745,37.15,78124.18,11.7,0.1012,6e-05,13.93676]
[1776956558780,37.15,78124.43,11.7,0.10121,6e-05,13.93726]
[1776956560647,37.15,78124.77,11.7,0.10122,6e-05,13.93916]
[1776956560794,37.15,78142.87,11.7,0.10232,6e-05,14.05231]
[1776956565830,37.14,78133.39,11.7,0.10173,6e-05,13.99122]
[1776956570869,37.14,78130.69,11.7,0.10155,6e-05,13.97255]
[1776956571220,37.14,78130.69,11.7,0.10155,6e-05,13.97255]
[1776956575457,37.14,78129.41,11.7,0.10146,6e-05,13.96336]
[1776956580683,37.14,78142.46,11.7,0.10223,6e-05,14.04337]
[1776956581221,37.14,78146.76,11.7,0.10249,6e-05,14.06995]
[1776956582057,37.14,78146.76,11.7,0.10249,6e-05,14.06995]
[1776956582953,37.13,78149.31,11.7,0.10264,6e-05,14.0851]
[1776956586933,37.13,78150.8,11.7,0.10273,6e-05,14.09417]
[1776956590186,37.13,78142.1,11.7,0.10219,6e-05,14.03917]
[1776956590228,37.13,78142.1,11.7,0.10219,6e-05,14.03917]
[1776956591042,37.13,78142.1,11.7,0.10219,6e-05,14.03917]
[1776956591978,37.13,78143.17,11.7,0.10226,6e-05,14.04588]
[1776956595037,37.13,78151.9,11.7,0.10279,6e-05,14.10045]
[1776956595896,37.13,78152.4,11.7,0.10282,6e-05,14.10348]
[1776956598593,37.13,78130.83,11.7,0.1015,6e-05,13.96802]
[1776956598616,37.13,78130.83,11.7,0.1015,6e-05,13.96802]
[1776956599069,37.13,78130.74,11.7,0.1015,6e-05,13.96748]
[1776956601982,37.13,78128.97,11.7,0.10138,6e-05,13.9555]
[1776956607125,37.13,78128.09,11.7,0.10131,6e-05,13.94822]
[1776956612382,37.13,78127.08,11.7,0.10122,6e-05,13.93746]
[1776956615418,37.13,78141.54,11.7,0.10208,6e-05,14.02708]
[1776956615631,37.13,78141.54,11.7,0.10208,6e-05,14.02708]
[1776956615728,37.12,78142.05,11.7,0.10211,6e-05,14.02988]
[1776956621242,37.12,78144.83,11.7,0.10228,6e-05,14.04701]
[1776956621497,37.12,78144.83,11.7,0.10228,6e-05,14.04701]
[1776956622070,37.12,78144.83,11.7,0.10228,6e-05,14.04701]
[1776956622756,37.12,78133.53,11.7,0.10159,6e-05,13.9761]
[1776956622759,37.12,78133.53,11.7,0.10159,6e-05,13.9761]
[1776956623267,37.12,78124.8,11.7,0.10106,6e-05,13.92151]
[1776956623543,37.12,78120.2,11.7,0.10078,6e-05,13.89288]
[1776956628649,37.12,78111.66,11.7,0.10026,6e-05,13.83884]
[1776956634120,37.12,78099.61,11.7,0.09954,6e-05,13.76341]
[1776956639354,37.12,78096.83,11.7,0.09937,6e-05,13.74631]
[1776956644389,37.12,78099.74,11.7,0.09955,6e-05,13.76471]
[1776956650136,37.12,78093.38,11.7,0.09917,6e-05,13.72512]
[1776956660146,37.12,78087.11,11.7,0.0988,6e-05,13.68665]
[1776956669064,37.13,78085.12,11.7,0.09869,6e-05,13.67516]
[1776956671625,37.13,78077.79,11.7,0.09826,6e-05,13.63019]
[1776956671647,37.13,78077.79,11.7,0.09826,6e-05,13.63019]
[1776956671948,37.13,78077.79,11.7,0.09826,6e-05,13.63019]
[1776956672220,37.13,78077.59,11.7,0.09823,6e-05,13.6257]
[1776956672263,37.13,78077.59,11.7,0.09823,6e-05,13.6257]
[1776956674399,37.13,78068.08,11.7,0.09767,6e-05,13.56731]
[1776956674440,37.13,78068.08,11.7,0.09767,6e-05,13.56731]
[1776956675155,37.13,78068.08,11.7,0.09767,6e-05,13.56731]
[1776956674600,37.13,78066.58,11.7,0.09758,6e-05,13.55833]
[1776956679100,37.13,78065.46,11.7,0.09752,6e-05,13.55132]
[1776956680641,37.13,78042.99,11.7,0.0962,6e-05,13.41274]
[1776956681715,37.13,78042.99,11.7,0.0962,6e-05,13.41274]
[1776956687691,37.13,78042.84,11.7,0.09621,6e-05,13.41328]
[1776956689314,37.13,78041.84,11.7,0.09615,6e-05,13.40731]
[1776956695747,37.13,78036.46,11.7,0.09585,6e-05,13.37566]
[1776956700784,37.14,78045.49,11.7,0.09639,6e-05,13.43237]
[1776956705071,37.14,78047.8,11.7,0.09653,6e-05,13.44712]
[1776956706545,37.14,78050.12,11.7,0.09667,6e-05,13.46168]
[1776956707122,37.14,78050.12,11.7,0.09667,6e-05,13.46168]
[1776956712464,37.14,78047.03,11.7,0.09649,6e-05,13.44339]
[1776956712467,37.14,78047.03,11.7,0.09649,6e-05,13.44339]
[1776956717903,37.14,78052.67,11.7,0.09683,6e-05,13.47891]
[1776956719128,37.14,78052.67,11.7,0.09683,6e-05,13.47891]
[1776956724952,37.14,78054.57,11.7,0.09695,6e-05,13.49104]
[1776956726070,37.14,78054.57,11.7,0.09695,6e-05,13.49104]
[1776956726112,37.14,78054.57,11.7,0.09695,6e-05,13.49104]
[1776956726145,37.14,78054.57,11.7,0.09695,6e-05,13.49104]
[1776956726167,37.14,78054.57,11.7,0.09695,6e-05,13.49104]
[1776956726271,37.14,78056.58,11.7,0.09706,6e-05,13.50352]
[1776956726286,37.14,78056.58,11.7,0.09706,6e-05,13.50352]
[1776956726328,37.14,78056.58,11.7,0.09706,6e-05,13.50352]
[1776956726402,37.14,78056.58,11.7,0.09706,6e-05,13.50352]
[1776956726581,37.14,78056.58,11.7,0.09706,6e-05,13.50352]
[1776956727274,37.14,78068.43,11.7,0.09776,6e-05,13.57683]
[1776956727434,37.14,78068.43,11.7,0.09776,6e-05,13.57683]
[1776956728087,37.14,78068.43,11.7,0.09776,6e-05,13.57683]
[1776956728111,37.14,78068.43,11.7,0.09776,6e-05,13.57683]
[1776956728265,37.14,78071.81,11.7,0.09796,6e-05,13.59769]
[1776956728282,37.14,78071.81,11.7,0.09796,6e-05,13.59769]
[1776956728385,37.14,78071.81,11.7,0.09796,6e-05,13.59769]
[1776956728458,37.14,78071.81,11.7,0.09796,6e-05,13.59769]
[1776956728896,37.14,78071.81,11.7,0.09796,6e-05,13.59769]
[1776956730444,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956730593,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956730626,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956730739,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956730768,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956730816,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956730852,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956730857,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956730992,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956731038,37.14,78076.34,11.7,0.09823,6e-05,13.62554]
[1776956731405,37.14,78077.96,11.7,0.0983,6e-05,13.63199]
[1776956731414,37.14,78077.96,11.7,0.0983,6e-05,13.63199]
[1776956731642,37.14,78077.96,11.7,0.0983,6e-05,13.63199]
[1776956731669,37.14,78077.96,11.7,0.0983,6e-05,13.63199]
[1776956731691,37.14,78077.96,11.7,0.0983,6e-05,13.63199]
[1776956731813,37.14,78077.96,11.7,0.0983,6e-05,13.63199]
[1776956731936,37.14,78077.96,11.7,0.0983,6e-05,13.63199]
[1776956732138,37.14,78077.96,11.7,0.0983,6e-05,13.63199]
[1776956732620,37.14,78088.45,11.7,0.09893,6e-05,13.69722]
[1776956733338,37.14,78098.82,11.7,0.09955,6e-05,13.76182]
[1776956735081,37.14,78090.92,11.7,0.09908,6e-05,13.7127]
[1776956735145,37.14,78088.87,11.7,0.09895,6e-05,13.69988]
[1776956737160,37.14,78092.43,11.7,0.09916,6e-05,13.72201]
[1776956737170,37.14,78092.43,11.7,0.09916,6e-05,13.72201]
[1776956738045,37.14,78097.96,11.7,0.0995,6e-05,13.75716]
[1776956743078,37.14,78095.44,11.7,0.09935,6e-05,13.74111]
[1776956748114,37.14,78093.23,11.7,0.09921,6e-05,13.72705]
[1776956753150,37.14,78093.92,11.7,0.09925,6e-05,13.73098]
[1776956758184,37.14,78097.49,11.7,0.09946,6e-05,13.75267]
[1776956763219,37.14,78088.61,11.7,0.09892,6e-05,13.69693]
[1776956765595,37.14,78088.34,11.7,0.09891,6e-05,13.69506]
[1776956771689,37.14,78087.74,11.7,0.09887,6e-05,13.69119]
[1776956773675,37.14,78086.76,11.7,0.09881,6e-05,13.68503]
[1776956775029,37.14,78087.87,11.7,0.09887,6e-05,13.69189]
[1776956775238,37.14,78087.87,11.7,0.09887,6e-05,13.69189]
[1776956775597,37.14,78083.5,11.7,0.09861,6e-05,13.66471]
[1776956777794,37.14,78079.47,11.7,0.09837,6e-05,13.63923]
[1776956777863,37.14,78079.47,11.7,0.09837,6e-05,13.63923]
[1776956780645,37.13,78078.08,11.7,0.09828,6e-05,13.63002]
[1776956784462,37.13,78075.68,11.7,0.09813,6e-05,13.61444]
[1776956784485,37.13,78075.68,11.7,0.09813,6e-05,13.61444]
[1776956784687,37.13,78075.68,11.7,0.09813,6e-05,13.61444]
[1776956785287,37.13,78075.68,11.7,0.09813,6e-05,13.61444]
[1776956786420,37.13,78065.83,11.7,0.09755,6e-05,13.55314]
[1776956789430,37.13,78051.33,11.7,0.09669,6e-05,13.46361]
[1776956792740,37.13,78061.37,11.7,0.09726,6e-05,13.52225]
[1776956792763,37.13,78061.37,11.7,0.09726,6e-05,13.52225]
[1776956792831,37.13,78061.37,11.7,0.09726,6e-05,13.52225]
[1776956792887,37.13,78061.37,11.7,0.09726,6e-05,13.52225]
[1776956798471,37.13,78063.17,11.7,0.09737,6e-05,13.5333]
[1776956800586,37.13,78059.55,11.7,0.09716,6e-05,13.51088]
[1776956806268,37.13,78054.28,11.7,0.09685,6e-05,13.47847]
[1776956811600,37.13,78055.34,11.7,0.09691,6e-05,13.48533]
[1776956811672,37.13,78055.34,11.7,0.09691,6e-05,13.48533]
[1776956811749,37.13,78055.34,11.7,0.09691,6e-05,13.48533]
[1776956814696,37.13,78048.06,11.7,0.09649,6e-05,13.44064]
[1776956821124,37.14,78045.96,11.7,0.09637,6e-05,13.4284]
[1776956826668,37.14,78031.63,11.7,0.09555,6e-05,13.34178]
[1776956831702,37.14,78040.57,11.7,0.09608,6e-05,13.39795]
[1776956837354,37.14,78040.59,11.7,0.09609,6e-05,13.39908]
[1776956837427,37.14,78040.59,11.7,0.09609,6e-05,13.39908]
[1776956842792,37.14,78051.17,11.7,0.09672,6e-05,13.46526]
[1776956843718,37.14,78053.65,11.7,0.09687,6e-05,13.48068]
[1776956844108,37.14,78053.65,11.7,0.09687,6e-05,13.48068]
[1776956844627,37.14,78060.58,11.7,0.09728,6e-05,13.52358]
[1776956844646,37.14,78060.58,11.7,0.09728,6e-05,13.52358]
[1776956845685,37.14,78064.72,11.7,0.09752,6e-05,13.54921]
[1776956847047,37.14,78069.21,11.7,0.09779,6e-05,13.57699]
[1776956847425,37.14,78070.24,11.7,0.09785,6e-05,13.58333]
[1776956848348,37.14,78070.24,11.7,0.09785,6e-05,13.58333]
[1776956851790,37.14,78070.85,11.7,0.09788,6e-05,13.58689]
[1776956851833,37.14,78070.85,11.7,0.09788,6e-05,13.58689]
[1776956851865,37.14,78070.85,11.7,0.09788,6e-05,13.58689]
[1776956853991,37.14,78057.89,11.7,0.0971,6e-05,13.50324]
[1776956854846,37.14,78057.37,11.7,0.09707,6e-05,13.50012]
[1776956856602,37.14,78060.12,11.7,0.09723,6e-05,13.51729]
[1776956856737,37.14,78060.12,11.7,0.09723,6e-05,13.51729]
[1776956856761,37.14,78060.12,11.7,0.09723,6e-05,13.51729]
[1776956858129,37.14,78066.16,11.7,0.09759,6e-05,13.5547]
[1776956858183,37.14,78066.16,11.7,0.09759,6e-05,13.5547]
[1776956858927,37.14,78068.49,11.7,0.09772,6e-05,13.56913]
[1776956861173,37.14,78058.42,11.7,0.09713,6e-05,13.50705]
[1776956862126,37.14,78057.46,11.7,0.09708,6e-05,13.50112]
[1776956864872,37.14,78049.23,11.7,0.0966,6e-05,13.45069]
[1776956865056,37.14,78049.23,11.7,0.0966,6e-05,13.45069]
[1776956865143,37.14,78049.23,11.7,0.0966,6e-05,13.45069]
[1776956868581,37.15,78033.58,11.7,0.09569,6e-05,13.35535]
[1776956875839,37.15,78037.52,11.7,0.09594,6e-05,13.38162]
[1776956875941,37.15,78037.52,11.7,0.09594,6e-05,13.38162]
[1776956878954,37.15,78032.49,11.7,0.09566,6e-05,13.35151]
[1776956883885,37.15,78028.89,11.7,0.09546,6e-05,13.33104]
[1776956884314,37.15,78028.89,11.7,0.09546,6e-05,13.33104]
[1776956888629,37.16,78012.57,11.7,0.09454,6e-05,13.23292]
[1776956891157,37.16,78023.0,11.7,0.09515,6e-05,13.29776]
[1776956891292,37.16,78023.0,11.7,0.09515,6e-05,13.29776]
[1776956891367,37.16,78030.42,11.7,0.09558,6e-05,13.34368]
[1776956891998,37.16,78030.42,11.7,0.09558,6e-05,13.34368]
[1776956897068,37.16,78017.79,11.7,0.09485,6e-05,13.26589]
[1776956902019,37.16,78017.75,11.7,0.09485,6e-05,13.26562]
[1776956907257,37.16,78019.15,11.7,0.09493,6e-05,13.27412]
[1776956911862,37.16,78020.07,11.7,0.09496,6e-05,13.27605]
[1776956912292,37.16,78027.57,11.7,0.09539,6e-05,13.322]
[1776956917329,37.16,78029.11,11.7,0.09549,6e-05,13.33262]
[1776956922367,37.16,78033.09,11.7,0.09573,6e-05,13.35824]
[1776956927155,37.16,78032.18,11.7,0.09569,6e-05,13.35394]
[1776956927411,37.16,78032.18,11.7,0.09569,6e-05,13.35394]
[1776956927404,37.16,78024.11,11.7,0.09522,6e-05,13.30439]
[1776956932439,37.16,78015.63,11.7,0.09473,6e-05,13.25231]
[1776956935319,37.16,78014.45,11.7,0.09467,6e-05,13.24516]
[1776956940495,37.16,78018.96,11.7,0.09493,6e-05,13.27301]
[1776956941686,37.16,78018.96,11.7,0.09493,6e-05,13.27301]
[1776956941733,37.16,78020.69,11.7,0.09503,6e-05,13.28362]
[1776956943989,37.16,78025.65,11.7,0.09532,6e-05,13.31443]
[1776956945365,37.16,78029.51,11.7,0.09555,6e-05,13.33847]
[1776956949116,37.17,78039.23,11.7,0.09612,6e-05,13.39919]
[1776956949260,37.17,78039.23,11.7,0.09612,6e-05,13.39919]
[1776956953398,37.17,78036.51,11.7,0.09597,6e-05,13.38333]
[1776956956677,37.17,78027.28,11.7,0.09545,6e-05,13.32785]
[1776956963671,37.17,78037.36,11.7,0.09606,6e-05,13.3921]
[1776956965932,37.17,78038.05,11.7,0.0961,6e-05,13.39655]
[1776956968380,37.17,78039.51,11.7,0.09619,6e-05,13.40595]
[1776956971693,37.17,78053.73,11.7,0.09703,6e-05,13.4941]
[1776956972129,37.17,78053.73,11.7,0.09703,6e-05,13.4941]
[1776956972168,37.17,78053.73,11.7,0.09703,6e-05,13.4941]
[1776956973347,37.17,78068.55,11.7,0.09788,6e-05,13.58234]
[1776956975741,37.17,78070.43,11.7,0.09799,6e-05,13.59387]
[1776956977806,37.17,78070.66,11.7,0.098,6e-05,13.59516]
[1776956977914,37.17,78070.66,11.7,0.098,6e-05,13.59516]
[1776956978160,37.17,78070.66,11.7,0.098,6e-05,13.59516]
[1776956983814,37.17,78072.39,11.7,0.0981,6e-05,13.60548]
[1776956987572,37.17,78076.71,11.7,0.09835,6e-05,13.63201]
[1776956992876,37.17,78075.38,11.7,0.09827,6e-05,13.62292]
[1776956993969,37.17,78075.38,11.7,0.09827,6e-05,13.62292]
[1776956994190,37.17,78075.38,11.7,0.09827,6e-05,13.62292]
[1776956994190,37.17,78075.38,11.7,0.09827,6e-05,13.62292]
[1776956994839,37.17,78076.62,11.7,0.09834,6e-05,13.6305]
[1776956994908,37.17,78076.62,11.7,0.09834,6e-05,13.6305]
[1776956994979,37.17,78076.62,11.7,0.09834,6e-05,13.6305]
[1776956995016,37.17,78049.58,11.7,0.09674,6e-05,13.46326]
[1776956996804,37.17,78048.7,11.7,0.09669,6e-05,13.45757]
[1776956997697,37.17,78048.69,11.7,0.09669,6e-05,13.45725]
[1776957000309,37.17,78048.23,11.7,0.09665,6e-05,13.45391]
[1776957000463,37.17,78048.12,11.7,0.09665,6e-05,13.45299]
[1776957001006,37.17,78048.12,11.7,0.09665,6e-05,13.45299]
[1776957001492,37.17,78048.12,11.7,0.09665,6e-05,13.45299]
[1776957001813,37.17,78051.22,11.7,0.09682,6e-05,13.47186]
[1776957002052,37.17,78051.22,11.7,0.09682,6e-05,13.47186]
[1776957002180,37.17,78051.22,11.7,0.09682,6e-05,13.47186]
[1776957004251,37.17,78076.97,11.7,0.09835,6e-05,13.63114]
[1776957006427,37.17,78076.7,11.7,0.09833,6e-05,13.62924]
[1776957009109,37.17,78070.82,11.7,0.09798,6e-05,13.59257]
[1776957014213,37.17,78083.13,11.7,0.0987,6e-05,13.66844]
[1776957014307,37.17,78083.13,11.7,0.0987,6e-05,13.66844]
[1776957014341,37.17,78083.13,11.7,0.0987,6e-05,13.66844]
[1776957014606,37.17,78083.13,11.7,0.0987,6e-05,13.66844]
[1776957014706,37.17,78087.85,11.7,0.09898,6e-05,13.69757]
[1776957015024,37.17,78087.85,11.7,0.09898,6e-05,13.69757]
[1776957015056,37.17,78087.85,11.7,0.09898,6e-05,13.69757]
[1776957015348,37.17,78087.85,11.7,0.09898,6e-05,13.69757]
[1776957015487,37.17,78087.85,11.7,0.09898,6e-05,13.69757]
[1776957016205,37.17,78097.85,11.7,0.09958,6e-05,13.75971]
[1776957016337,37.17,78097.85,11.7,0.09958,6e-05,13.75971]
[1776957016714,37.17,78106.45,11.7,0.10009,6e-05,13.81304]
[1776957017115,37.17,78122.57,11.7,0.10106,6e-05,13.91361]
[1776957018305,37.17,78122.57,11.7,0.10106,6e-05,13.91361]
[1776957021727,37.17,78120.03,11.7,0.1009,6e-05,13.89637]
[1776957027178,37.16,78120.84,11.7,0.10093,6e-05,13.89997]
[1776957032214,37.16,78127.04,11.7,0.10127,6e-05,13.93402]
[1776957035428,37.16,78123.41,11.7,0.10105,6e-05,13.91076]
[1776957037597,37.16,78109.65,11.7,0.10021,6e-05,13.82449]
[1776957037621,37.16,78108.47,11.7,0.10014,6e-05,13.81702]
[1776957039977,37.16,78108.05,11.7,0.10011,6e-05,13.8142]
[1776957042334,37.16,78103.68,11.7,0.09985,6e-05,13.78677]
[1776957043073,37.16,78107.84,11.7,0.1001,6e-05,13.81262]
[1776957043107,37.16,78107.84,11.7,0.1001,6e-05,13.81262]
[1776957043959,37.16,78107.61,11.7,0.10008,6e-05,13.81112]
[1776957048143,37.16,78102.8,11.7,0.09979,6e-05,13.78077]
[1776957048994,37.16,78095.29,11.7,0.09934,6e-05,13.73398]
[1776957049204,37.16,78095.29,11.7,0.09934,6e-05,13.73398]
[1776957054372,37.16,78091.08,11.7,0.09908,6e-05,13.70659]
[1776957054782,37.16,78091.08,11.7,0.09908,6e-05,13.70659]
[1776957054820,37.16,78091.08,11.7,0.09908,6e-05,13.70659]
[1776957055432,37.16,78091.08,11.7,0.09908,6e-05,13.70659]
[1776957057989,37.15,78088.78,11.7,0.09893,6e-05,13.69168]
[1776957060598,37.15,78090.17,11.7,0.09901,6e-05,13.69995]
[1776957061361,37.15,78089.23,11.7,0.09896,6e-05,13.69389]
[1776957065664,37.15,78088.42,11.7,0.0989,6e-05,13.68777]
[1776957065985,37.15,78088.42,11.7,0.0989,6e-05,13.68777]
[1776957066233,37.15,78088.42,11.7,0.0989,6e-05,13.68777]
[1776957066261,37.15,78088.42,11.7,0.0989,6e-05,13.68777]
[1776957066380,37.15,78088.42,11.7,0.0989,6e-05,13.68777]
[1776957066530,37.15,78088.42,11.7,0.0989,6e-05,13.68777]
[1776957066631,37.15,78112.75,11.7,0.10035,6e-05,13.83898]
[1776957067347,37.15,78112.75,11.7,0.10035,6e-05,13.83898]
[1776957070080,37.15,78127.03,11.7,0.10121,6e-05,13.92768]
[1776957070485,37.15,78126.75,11.7,0.10119,6e-05,13.92563]
[1776957075521,37.15,78120.2,11.7,0.1008,6e-05,13.88519]
[1776957076279,37.15,78120.2,11.7,0.1008,6e-05,13.88519]
[1776957076528,37.15,78120.81,11.7,0.10083,6e-05,13.88875]
[1776957081564,37.15,78124.58,11.7,0.10105,6e-05,13.9109]
[1776957086599,37.15,78125.11,11.7,0.10106,6e-05,13.91274]
[1776957091634,37.14,78128.09,11.7,0.10121,6e-05,13.9263]
[1776957096669,37.14,78136.18,11.7,0.10168,6e-05,13.9753]
[1776957098258,37.14,78136.11,11.7,0.10167,6e-05,13.97448]
[1776957098683,37.14,78138.49,11.7,0.10182,6e-05,13.98939]
[1776957103717,37.14,78139.22,11.7,0.10186,6e-05,13.99393]
[1776957105257,37.14,78139.22,11.7,0.10186,6e-05,13.99393]
[1776957105262,37.14,78138.17,11.7,0.1018,6e-05,13.98733]
[1776957110767,37.14,78128.84,11.7,0.10121,6e-05,13.927]
[1776957116285,37.14,78136.35,11.7,0.10166,6e-05,13.97279]
[1776957118124,37.13,78138.18,11.7,0.10176,6e-05,13.98354]
[1776957118175,37.13,78138.03,11.7,0.10175,6e-05,13.98223]
[1776957119628,37.13,78138.03,11.7,0.10175,6e-05,13.98223]
[1776957120259,37.13,78143.6,11.7,0.10209,6e-05,14.01716]
[1776957123692,37.13,78162.46,11.7,0.10324,6e-05,14.13502]
[1776957125906,37.13,78147.99,11.7,0.10234,6e-05,14.04351]
[1776957128100,37.13,78142.87,11.7,0.10203,6e-05,14.01131]
[1776957128141,37.13,78140.09,11.7,0.10186,6e-05,13.99385]
[1776957128873,37.13,78140.09,11.7,0.10186,6e-05,13.99385]
[1776957130013,37.13,78138.8,11.7,0.10178,6e-05,13.98538]
[1776957130550,37.13,78138.8,11.7,0.10178,6e-05,13.98538]
[1776957136285,37.13,78138.8,11.7,0.10176,6e-05,13.98322]
[1776957144351,37.12,78139.52,11.7,0.10177,6e-05,13.98467]
[1776957150076,37.12,78133.44,11.7,0.10137,6e-05,13.94383]
[1776957155111,37.12,78130.65,11.7,0.10116,6e-05,13.92123]
[1776957159742,37.11,78115.81,11.7,0.10026,6e-05,13.82727]
[1776957160529,37.11,78115.81,11.8,0.10026,6e-05,13.82727]
[1776957160536,37.11,78115.81,11.8,0.10026,6e-05,13.82727]
[1776957166187,37.11,78118.9,11.8,0.10042,6e-05,13.84444]
[1776957171378,37.11,78122.68,11.8,0.10064,6e-05,13.86662]
[1776957174826,37.11,78117.16,11.8,0.10029,6e-05,13.83079]
[1776957175114,37.11,78117.16,11.8,0.10029,6e-05,13.83079]
[1776957175149,37.11,78117.16,11.8,0.10029,6e-05,13.83079]
[1776957177295,37.1,78107.87,11.8,0.09972,6e-05,13.7722]
[1776957177317,37.1,78107.87,11.8,0.09972,6e-05,13.7722]
[1776957181865,37.1,78104.32,11.8,0.0995,6e-05,13.74868]
[1776957183550,37.1,78104.84,11.8,0.09953,6e-05,13.75164]
[1776957183567,37.1,78104.84,11.8,0.09953,6e-05,13.75164]
[1776957183724,37.1,78104.84,11.8,0.09953,6e-05,13.75164]
[1776957186197,37.1,78094.97,11.8,0.09893,6e-05,13.68959]
[1776957188843,37.1,78090.23,11.8,0.09864,6e-05,13.6597]
[1776957188849,37.1,78090.23,11.8,0.09864,6e-05,13.6597]
[1776957188864,37.1,78090.23,11.8,0.09864,6e-05,13.6597]
[1776957188875,37.1,78090.23,11.8,0.09864,6e-05,13.6597]
[1776957189060,37.1,78090.23,11.8,0.09864,6e-05,13.6597]
[1776957190312,37.1,78102.3,11.8,0.09936,6e-05,13.73462]
[1776957191115,37.1,78103.25,11.8,0.09942,6e-05,13.74027]
[1776957196398,37.1,78101.1,11.8,0.09927,6e-05,13.72534]
[1776957197948,37.1,78101.3,11.8,0.09928,6e-05,13.72634]
[1776957198250,37.1,78101.3,11.8,0.09928,6e-05,13.72634]
[1776957198402,37.1,78101.3,11.8,0.09928,6e-05,13.72634]
[1776957202378,37.1,78114.12,11.8,0.10004,6e-05,13.80518]
[1776957206057,37.09,78110.29,11.8,0.0998,6e-05,13.78016]
[1776957206508,37.09,78110.29,11.8,0.0998,6e-05,13.78016]
[1776957212517,37.09,78102.99,11.8,0.09932,6e-05,13.72933]
[1776957215707,37.09,78105.16,11.8,0.09945,6e-05,13.74239]
[1776957221666,37.09,78100.05,11.8,0.09913,6e-05,13.70909]
[1776957224287,37.09,78105.36,11.8,0.09944,6e-05,13.74134]
[1776957227613,37.08,78112.01,11.8,0.09982,6e-05,13.78184]
[1776957230884,37.08,78113.27,11.8,0.09989,6e-05,13.78821]
[1776957231406,37.08,78113.27,11.8,0.09989,6e-05,13.78821]
[1776957232134,37.08,78108.66,11.8,0.09961,6e-05,13.75909]
[1776957232977,37.08,78104.29,11.8,0.09934,6e-05,13.73128]
[1776957236533,37.08,78104.08,11.8,0.09932,6e-05,13.72908]
[1776957236750,37.08,78104.08,11.8,0.09932,6e-05,13.72908]
[1776957236777,37.08,78104.08,11.8,0.09932,6e-05,13.72908]
[1776957237816,37.08,78109.61,11.8,0.09964,6e-05,13.76325]
[1776957237850,37.08,78115.78,11.8,0.10001,6e-05,13.80147]
[1776957237994,37.08,78115.78,11.8,0.10001,6e-05,13.80147]
[1776957238139,37.08,78115.78,11.8,0.10001,6e-05,13.80147]
[1776957238443,37.08,78115.78,11.8,0.10001,6e-05,13.80147]
[1776957239075,37.08,78123.58,11.8,0.10048,6e-05,13.84986]
[1776957239095,37.08,78123.58,11.8,0.10048,6e-05,13.84986]
[1776957240735,37.08,78123.43,11.8,0.10047,6e-05,13.84852]
[1776957241985,37.08,78114.34,11.8,0.09991,6e-05,13.79102]
[1776957243033,37.08,78112.62,11.8,0.09981,6e-05,13.77997]
[1776957244502,37.08,78109.26,11.8,0.0996,6e-05,13.75872]
[1776957249782,37.07,78109.18,11.8,0.09958,6e-05,13.75666]
[1776957250626,37.07,78109.18,11.8,0.09958,6e-05,13.75666]
[1776957255824,37.07,78095.63,11.8,0.09875,6e-05,13.67076]
[1776957260357,37.07,78108.05,11.8,0.09949,6e-05,13.74721]
[1776957263954,37.07,78105.26,11.8,0.09931,6e-05,13.72879]
[1776957269923,37.06,78107.07,11.8,0.0994,6e-05,13.73846]
[1776957272217,37.06,78108.49,11.8,0.09949,6e-05,13.74708]
[1776957275985,37.06,78108.39,11.8,0.09945,6e-05,13.74181]
[1776957276167,37.06,78108.39,11.8,0.09945,6e-05,13.74181]
[1776957276399,37.06,78108.39,11.8,0.09945,6e-05,13.74181]
[1776957278322,37.06,78115.77,11.8,0.09989,6e-05,13.78732]
[1776957280527,37.06,78124.45,11.8,0.1004,6e-05,13.84091]
[1776957286038,37.06,78123.99,11.8,0.10036,6e-05,13.83636]
[1776957291073,37.06,78123.45,11.8,0.10031,6e-05,13.83195]
[1776957293285,37.06,78123.69,11.8,0.10033,6e-05,13.83325]
[1776957297035,37.05,78141.49,11.8,0.10139,6e-05,13.94358]
[1776957297115,37.05,78142.76,11.8,0.10147,6e-05,13.95118]
[1776957302558,37.05,78143.95,11.8,0.10154,6e-05,13.95873]
[1776957305294,37.05,78143.74,11.8,0.10153,6e-05,13.95742]
[1776957305303,37.05,78143.74,11.8,0.10153,6e-05,13.95742]
[1776957305345,37.05,78141.51,11.8,0.10139,6e-05,13.94343]
[1776957311213,37.05,78136.37,11.8,0.10106,6e-05,13.90911]
[1776957316453,37.05,78135.09,11.8,0.10097,6e-05,13.89995]
[1776957318030,37.05,78119.07,11.8,0.1,6e-05,13.79923]
[1776957318058,37.05,78119.07,11.8,0.1,6e-05,13.79923]
[1776957319763,37.05,78107.71,11.8,0.09931,6e-05,13.72821]
[1776957319772,37.05,78107.71,11.8,0.09931,6e-05,13.72821]
[1776957325314,37.05,78106.78,11.8,0.09925,6e-05,13.72127]
[1776957325960,37.05,78106.78,11.8,0.09925,6e-05,13.72127]
[1776957331356,37.05,78112.38,11.8,0.09956,6e-05,13.75237]
[1776957336391,37.04,78111.07,11.8,0.09948,6e-05,13.74398]
[1776957339412,37.04,78125.35,11.8,0.10034,6e-05,13.83302]
[1776957341235,37.04,78124.4,11.8,0.10028,6e-05,13.82693]
[1776957346462,37.04,78120.06,11.8,0.10001,6e-05,13.79899]
[1776957347311,37.04,78120.06,11.8,0.10001,6e-05,13.79899]
[1776957347469,37.04,78124.26,11.8,0.10026,6e-05,13.82515]
[1776957352504,37.04,78139.15,11.8,0.10117,6e-05,13.91929]
[1776957357539,37.05,78139.11,11.8,0.10117,6e-05,13.91956]
[1776957362687,37.05,78136.81,11.8,0.10104,6e-05,13.90571]
[1776957362738,37.05,78156.41,11.8,0.10223,6e-05,14.02875]
[1776957367898,37.05,78153.18,11.8,0.10203,6e-05,14.00836]
[1776957373651,37.05,78155.82,11.8,0.10219,6e-05,14.02469]
[1776957378686,37.05,78157.88,11.8,0.10232,6e-05,14.03739]
[1776957380701,37.04,78175.96,11.8,0.10343,6e-05,14.1511]
[1776957383287,37.04,78187.07,11.8,0.10411,6e-05,14.22081]
[1776957383410,37.04,78187.07,11.8,0.10411,6e-05,14.22081]
[1776957383524,37.04,78187.07,11.8,0.10411,6e-05,14.22081]
[1776957383896,37.04,78197.72,11.8,0.10477,6e-05,14.28792]
[1776957385589,37.04,78203.66,11.8,0.10514,6e-05,14.32531]
[1776957385647,37.04,78203.66,11.8,0.10514,6e-05,14.32531]
[1776957385962,37.04,78203.66,11.8,0.10514,6e-05,14.32531]
[1776957385992,37.04,78210.86,11.8,0.10558,6e-05,14.37064]
[1776957387435,37.04,78217.16,11.8,0.10598,6e-05,14.41059]
[1776957388350,37.04,78220.43,11.8,0.10618,6e-05,14.43124]
[1776957390036,37.04,78223.45,11.8,0.10637,6e-05,14.45027]
[1776957390180,37.04,78223.45,11.8,0.10637,6e-05,14.45027]
[1776957390206,37.04,78223.45,11.8,0.10637,6e-05,14.45027]
[1776957390566,37.04,78230.99,11.8,0.10684,6e-05,14.49824]
[1776957390780,37.04,78230.99,11.8,0.10684,6e-05,14.49824]
[1776957390923,37.04,78230.99,11.8,0.10684,6e-05,14.49824]
[1776957391634,37.04,78244.14,11.8,0.10768,6e-05,14.58205]
[1776957391947,37.04,78244.14,11.8,0.10768,6e-05,14.58205]
[1776957392290,37.04,78244.14,11.8,0.10768,6e-05,14.58205]
[1776957392429,37.04,78244.14,11.8,0.10768,6e-05,14.58205]
[1776957392948,37.04,78253.56,11.8,0.10825,6e-05,14.63845]
[1776957393099,37.04,78253.56,11.8,0.10825,6e-05,14.63845]
[1776957392973,37.04,78273.62,11.8,0.10954,6e-05,14.76681]
[1776957393246,37.04,78273.62,11.8,0.10954,6e-05,14.76681]
[1776957393385,37.04,78273.62,11.8,0.10954,6e-05,14.76681]
[1776957394074,37.04,78273.62,11.8,0.10954,6e-05,14.76681]
[1776957397385,37.04,78273.82,11.8,0.10953,6e-05,14.76636]
[1776957397654,37.04,78273.82,11.8,0.10953,6e-05,14.76636]
[1776957397705,37.04,78273.82,11.8,0.10953,6e-05,14.76636]
[1776957397880,37.04,78259.47,11.8,0.10861,6e-05,14.67402]
[1776957399808,37.04,78254.23,11.8,0.10827,6e-05,14.64036]
[1776957400971,37.04,78246.52,11.8,0.10778,6e-05,14.591]
[1776957400977,37.04,78246.52,11.8,0.10778,6e-05,14.591]
[1776957402917,37.04,78261.52,11.8,0.10873,6e-05,14.68672]
[1776957403304,37.04,78261.52,11.8,0.10873,6e-05,14.68672]
[1776957407215,37.04,78265.56,11.8,0.10898,6e-05,14.71186]
[1776957408526,37.04,78267.53,11.8,0.10911,6e-05,14.72428]
[1776957409225,37.04,78278.36,11.8,0.1098,6e-05,14.79348]
[1776957409263,37.04,78278.36,11.8,0.1098,6e-05,14.79348]
[1776957410420,37.04,78286.25,11.8,0.11031,6e-05,14.84381]
[1776957410924,37.04,78286.25,11.8,0.11031,6e-05,14.84381]
[1776957411039,37.04,78286.25,11.8,0.11031,6e-05,14.84381]
[1776957410973,37.03,78305.18,11.8,0.11153,7e-05,14.96516]
[1776957411328,37.03,78305.18,11.8,0.11153,7e-05,14.96516]
[1776957412610,37.03,78306.17,11.8,0.1116,7e-05,14.97154]
[1776957413002,37.03,78306.17,11.8,0.1116,7e-05,14.97154]
[1776957413270,37.03,78305.98,11.8,0.11158,7e-05,14.96962]
[1776957414673,37.03,78309.11,11.8,0.11178,7e-05,14.98943]
[1776957414705,37.03,78309.11,11.8,0.11178,7e-05,14.98943]
[1776957415007,37.03,78306.89,11.8,0.11163,7e-05,14.97474]
[1776957420038,37.03,78309.14,11.8,0.11177,7e-05,14.98912]
[1776957425075,37.03,78309.29,11.8,0.11175,7e-05,14.98667]
[1776957427083,37.03,78310.98,11.8,0.11186,7e-05,14.99749]
[1776957427090,37.03,78304.42,11.8,0.11143,7e-05,14.95514]
[1776957429353,37.03,78301.32,11.8,0.11122,6e-05,14.93448]
[1776957430110,37.02,78304.52,11.8,0.11142,7e-05,14.95473]
[1776957435156,37.02,78322.63,11.8,0.1126,7e-05,15.07125]
[1776957438883,37.02,78324.28,11.8,0.11267,7e-05,15.07784]
[1776957439041,37.02,78324.28,11.8,0.11267,7e-05,15.07784]
[1776957439084,37.02,78364.36,11.8,0.11532,7e-05,15.33739]
[1776957439535,37.02,78364.36,11.8,0.11532,7e-05,15.33739]
[1776957442619,37.0,78368.6,11.8,0.1155,7e-05,15.35514]
[1776957442700,37.0,78368.6,11.8,0.1155,7e-05,15.35514]
[1776957443169,37.0,78368.6,11.8,0.1155,7e-05,15.35514]
[1776957444102,37.0,78366.78,11.8,0.11537,7e-05,15.34307]
[1776957444127,37.0,78366.78,11.8,0.11537,7e-05,15.34307]
[1776957445032,37.0,78370.9,11.8,0.11565,7e-05,15.36985]
[1776957445191,36.99,78394.89,11.8,0.11716,7e-05,15.51661]
[1776957445968,36.99,78414.77,11.8,0.1185,7e-05,15.64644]
[1776957446375,36.99,78414.77,11.8,0.1185,7e-05,15.64644]
[1776957446484,36.99,78414.77,11.8,0.1185,7e-05,15.64644]
[1776957446606,36.99,78414.77,11.8,0.1185,7e-05,15.64644]
[1776957446834,36.99,78430.38,11.8,0.11956,7e-05,15.74797]
[1776957448982,36.98,78431.02,11.8,0.11959,7e-05,15.75092]
[1776957449039,36.98,78452.06,11.8,0.12103,7e-05,15.8883]
[1776957449278,36.98,78452.06,11.8,0.12103,7e-05,15.8883]
[1776957450127,36.98,78452.06,11.8,0.12103,7e-05,15.8883]
[1776957450382,36.98,78444.88,11.8,0.12053,7e-05,15.84116]
[1776957450839,36.98,78444.88,11.8,0.12053,7e-05,15.84116]
[1776957451776,36.98,78454.51,11.8,0.12118,7e-05,15.90272]
[1776957453956,36.98,78453.29,11.8,0.12106,7e-05,15.88976]
[1776957454450,36.98,78457.75,11.8,0.12136,7e-05,15.91838]
[1776957455014,36.98,78457.75,11.8,0.12136,7e-05,15.91838]
[1776957455312,36.98,78457.75,11.8,0.12136,7e-05,15.91838]
[1776957455864,36.97,78473.43,11.8,0.12243,7e-05,16.02064]
[1776957457791,36.97,78484.08,11.8,0.12316,7e-05,16.08971]
[1776957458266,36.97,78477.74,11.8,0.12271,7e-05,16.04738]
[1776957459150,36.97,78486.13,11.8,0.1233,7e-05,16.10237]
[1776957460867,36.97,78505.12,11.8,0.12462,7e-05,16.22735]
[1776957461991,36.96,78491.45,11.8,0.12361,7e-05,16.13219]
[1776957462372,36.96,78491.45,11.8,0.12361,7e-05,16.13219]
[1776957462426,36.96,78491.45,11.8,0.12361,7e-05,16.13219]
[1776957462695,36.96,78491.45,11.8,0.12361,7e-05,16.13219]
[1776957462701,36.96,78491.45,11.8,0.12361,7e-05,16.13219]
[1776957463080,36.96,78486.56,11.8,0.12326,7e-05,16.09894]
[1776957464484,36.96,78474.18,11.8,0.12239,7e-05,16.01683]
[1776957464953,36.96,78474.18,11.8,0.12239,7e-05,16.01683]
[1776957465022,36.96,78474.18,11.8,0.12239,7e-05,16.01683]
[1776957465087,36.96,78474.18,11.8,0.12239,7e-05,16.01683]
[1776957465097,36.96,78474.18,11.8,0.12239,7e-05,16.01683]
[1776957465373,36.96,78467.56,11.8,0.12192,7e-05,15.97279]
[1776957466604,36.96,78465.11,11.8,0.12175,7e-05,15.95625]
[1776957466622,36.96,78465.11,11.8,0.12175,7e-05,15.95625]
[1776957466884,36.96,78465.11,11.8,0.12175,7e-05,15.95625]
[1776957466924,36.96,78465.11,11.8,0.12175,7e-05,15.95625]
[1776957467438,36.96,78461.54,11.8,0.1215,7e-05,15.93237]
[1776957467529,36.96,78461.54,11.8,0.1215,7e-05,15.93237]
[1776957467583,36.96,78461.54,11.8,0.1215,7e-05,15.93237]
[1776957467605,36.96,78461.54,11.8,0.1215,7e-05,15.93237]
[1776957472615,36.95,78464.96,11.8,0.12172,7e-05,15.95298]
[1776957473072,36.95,78464.96,11.8,0.12172,7e-05,15.95298]
[1776957475833,36.95,78485.39,11.8,0.12312,7e-05,16.08648]
[1776957476274,36.95,78483.41,11.8,0.12297,7e-05,16.07224]
[1776957477942,36.95,78478.38,11.8,0.12262,7e-05,16.03908]
[1776957478885,36.94,78469.71,11.8,0.12196,7e-05,15.97621]
[1776957478923,36.94,78469.71,11.8,0.12196,7e-05,15.97621]
[1776957479098,36.94,78469.71,11.8,0.12196,7e-05,15.97621]
[1776957479159,36.94,78454.36,11.8,0.12089,7e-05,15.87491]
[1776957479415,36.94,78454.36,11.8,0.12089,7e-05,15.87491]
[1776957479678,36.94,78454.36,11.8,0.12089,7e-05,15.87491]
[1776957480154,36.94,78454.36,11.8,0.12089,7e-05,15.87491]
[1776957480883,36.94,78444.68,11.8,0.12022,7e-05,15.81078]
[1776957480986,36.94,78444.68,11.8,0.12022,7e-05,15.81078]
[1776957481013,36.94,78437.69,11.8,0.11974,7e-05,15.76443]
[1776957482848,36.94,78463.22,11.8,0.12149,7e-05,15.93159]
[1776957486560,36.94,78477.29,11.8,0.12245,7e-05,16.02314]
[1776957487482,36.94,78477.29,11.8,0.12245,7e-05,16.02314]
[1776957489129,36.94,78483.42,11.8,0.12287,7e-05,16.06308]
[1776957489365,36.93,78491.53,11.8,0.12343,7e-05,16.1156]
[1776957490205,36.93,78499.46,11.8,0.12398,7e-05,16.16769]
[1776957495320,36.93,78506.01,11.8,0.12442,7e-05,16.2094]
[1776957499502,36.93,78507.69,11.8,0.12452,7e-05,16.21834]
[1776957499896,36.93,78507.69,11.8,0.12451,7e-05,16.21759]
[1776957501833,36.93,78500.93,11.8,0.12403,7e-05,16.17289]
[1776957502627,36.92,78491.17,11.8,0.12333,7e-05,16.10697]
[1776957502932,36.92,78491.17,11.8,0.12333,7e-05,16.10697]
[1776957505583,36.92,78485.54,11.8,0.12293,7e-05,16.06864]
[1776957509697,36.92,78470.02,11.8,0.12182,7e-05,15.96381]
[1776957510428,36.92,78464.93,11.8,0.12147,7e-05,15.93028]
[1776957511921,36.92,78463.75,11.8,0.12138,7e-05,15.9221]
[1776957511944,36.92,78463.75,11.8,0.12138,7e-05,15.9221]
[1776957512022,36.92,78450.11,11.8,0.12041,7e-05,15.82807]
[1776957512358,36.92,78450.11,11.8,0.12041,7e-05,15.82807]
[1776957512837,36.92,78450.11,11.8,0.12041,7e-05,15.82807]
[1776957514771,36.91,78473.83,11.8,0.12204,7e-05,15.98352]
[1776957519807,36.91,78474.03,11.8,0.12203,7e-05,15.98232]
[1776957520914,36.91,78474.03,11.8,0.12203,7e-05,15.98232]
[1776957526856,36.91,78465.52,11.8,0.12141,7e-05,15.92357]
[1776957527919,36.91,78465.52,11.8,0.12141,7e-05,15.92357]
[1776957528305,36.91,78463.99,11.8,0.1213,7e-05,15.91315]
[1776957528351,36.91,78463.99,11.8,0.1213,7e-05,15.91315]
[1776957528815,36.91,78463.99,11.8,0.1213,7e-05,15.91315]
[1776957529095,36.9,78451.3,11.8,0.12042,7e-05,15.82879]
[1776957530013,36.9,78451.3,11.8,0.12042,7e-05,15.82879]
[1776957530350,36.9,78450.45,11.8,0.12035,7e-05,15.82245]
[1776957530916,36.9,78450.45,11.8,0.12035,7e-05,15.82245]
[1776957530927,36.9,78450.45,11.8,0.12035,7e-05,15.82245]
[1776957534081,36.9,78443.66,11.8,0.11986,7e-05,15.77573]
[1776957535071,36.9,78439.3,11.8,0.11955,7e-05,15.74642]
[1776957535802,36.9,78432.97,11.8,0.11911,7e-05,15.70424]
[1776957536583,36.9,78431.41,11.8,0.119,7e-05,15.69343]
[1776957536883,36.9,78431.41,11.8,0.119,7e-05,15.69343]
[1776957537305,36.9,78431.41,11.8,0.119,7e-05,15.69343]
[1776957537501,36.9,78425.32,11.8,0.11858,7e-05,15.65293]
[1776957537586,36.9,78425.32,11.8,0.11858,7e-05,15.65293]
[1776957537763,36.9,78425.32,11.8,0.11858,7e-05,15.65293]
[1776957538673,36.89,78420.9,11.8,0.11827,7e-05,15.62346]
[1776957539424,36.89,78420.3,11.8,0.11823,7e-05,15.61907]
[1776957540314,36.89,78420.3,11.8,0.11823,7e-05,15.61907]
[1776957540610,36.89,78413.27,11.8,0.11775,7e-05,15.57257]
[1776957540637,36.89,78413.27,11.8,0.11775,7e-05,15.57257]
[1776957540840,36.89,78413.27,11.8,0.11775,7e-05,15.57257]
[1776957541215,36.89,78413.27,11.8,0.11775,7e-05,15.57257]
[1776957541576,36.89,78408.6,11.8,0.11743,7e-05,15.54161]
[1776957542387,36.89,78404.27,11.8,0.11713,7e-05,15.51294]
[1776957542473,36.89,78404.27,11.8,0.11713,7e-05,15.51294]
[1776957542544,36.89,78404.27,11.8,0.11713,7e-05,15.51294]
[1776957542979,36.89,78414.18,11.8,0.1178,7e-05,15.57779]
[1776957544069,36.89,78414.18,11.8,0.1178,7e-05,15.57779]
[1776957545042,36.89,78422.72,11.8,0.11838,7e-05,15.63365]
[1776957551317,36.89,78427.64,11.8,0.1187,7e-05,15.6647]
[1776957553235,36.89,78423.03,11.8,0.11838,7e-05,15.63411]
[1776957556275,36.89,78446.5,11.8,0.11998,7e-05,15.78743]
[1776957558914,36.89,78458.4,11.8,0.12079,7e-05,15.86462]
[1776957559096,36.89,78458.4,11.8,0.12079,7e-05,15.86462]
[1776957559102,36.89,78458.4,11.8,0.12079,7e-05,15.86462]
[1776957561590,36.88,78469.87,11.8,0.12157,7e-05,15.93909]
[1776957564529,36.88,78455.87,11.8,0.12059,7e-05,15.84605]
[1776957565692,36.88,78454.92,11.8,0.12053,7e-05,15.8396]
[1776957569700,36.88,78452.88,11.8,0.12037,7e-05,15.82485]
[1776957569974,36.88,78452.88,11.8,0.12037,7e-05,15.82485]
[1776957570702,36.88,78450.31,11.8,0.12019,7e-05,15.80757]
[1776957572411,36.88,78460.35,11.8,0.12085,7e-05,15.86926]
[1776957573962,36.88,78461.66,11.8,0.12094,7e-05,15.87745]
[1776957578997,36.88,78471.58,11.8,0.12161,7e-05,15.94132]
[1776957579385,36.87,78471.06,11.8,0.12157,7e-05,15.93756]
[1776957582433,36.87,78465.19,11.8,0.12115,7e-05,15.8979]
[1776957586053,36.87,78457.92,11.8,0.12064,7e-05,15.84931]
[1776957586261,36.87,78457.92,11.8,0.12064,7e-05,15.84931]
[1776957586292,36.87,78457.92,11.8,0.12064,7e-05,15.84931]
[1776957586310,36.87,78441.8,11.8,0.11953,7e-05,15.74309]
[1776957591345,36.87,78424.46,11.8,0.11833,7e-05,15.62825]
[1776957595733,36.87,78422.18,11.8,0.11817,7e-05,15.6129]
[1776957596975,36.87,78432.62,11.8,0.11889,7e-05,15.68137]
[1776957602029,36.87,78431.39,11.8,0.11879,7e-05,15.67219]
[1776957602782,36.87,78436.63,11.8,0.11915,7e-05,15.70635]
[1776957603059,36.87,78436.63,11.8,0.11915,7e-05,15.70635]
[1776957603461,36.87,78444.7,11.8,0.11969,7e-05,15.75906]
[1776957603653,36.87,78444.7,11.8,0.11969,7e-05,15.75906]
[1776957605034,36.87,78457.01,11.8,0.12054,7e-05,15.84004]
[1776957608576,36.86,78459.59,11.8,0.1207,7e-05,15.85564]
[1776957611854,36.86,78450.9,11.8,0.12009,7e-05,15.79709]
[1776957613651,36.86,78463.19,11.8,0.12094,7e-05,15.87765]
[1776957613812,36.86,78463.19,11.8,0.12094,7e-05,15.87765]
[1776957613914,36.86,78463.44,11.8,0.12095,7e-05,15.87904]
[1776957617407,36.86,78458.61,11.8,0.12061,7e-05,15.84671]
[1776957618078,36.86,78458.61,11.8,0.12061,7e-05,15.84671]
[1776957618335,36.86,78454.83,11.8,0.12034,7e-05,15.82132]
[1776957620726,36.86,78452.96,11.8,0.12021,7e-05,15.80867]
[1776957621128,36.86,78452.96,11.8,0.12021,7e-05,15.80867]
[1776957621175,36.86,78452.96,11.8,0.12021,7e-05,15.80867]
[1776957624317,36.86,78443.17,11.8,0.11953,7e-05,15.74327]
[1776957627703,36.86,78437.26,11.8,0.11911,7e-05,15.7032]
[1776957629420,36.86,78431.1,11.8,0.11869,7e-05,15.66259]
[1776957632952,36.85,78422.5,11.8,0.11807,7e-05,15.60213]
[1776957633871,36.85,78423.54,11.8,0.11814,7e-05,15.60879]
[1776957634893,36.85,78432.08,11.8,0.11872,7e-05,15.66465]
[1776957634898,36.85,78432.08,11.8,0.11872,7e-05,15.66465]
[1776957640004,36.85,78421.09,11.8,0.11797,7e-05,15.59221]
[1776957645112,36.85,78429.04,11.8,0.11851,7e-05,15.6441]
[1776957645173,36.85,78429.04,11.8,0.11851,7e-05,15.6441]
[1776957646058,36.85,78428.92,11.8,0.1185,7e-05,15.64305]
[1776957647361,36.85,78451.82,11.8,0.12006,7e-05,15.79299]
[1776957648460,36.85,78459.65,11.8,0.1206,7e-05,15.84454]
[1776957650525,36.85,78454.77,11.8,0.12026,7e-05,15.81164]
[1776957650572,36.85,78454.77,11.8,0.12026,7e-05,15.81164]
[1776957650769,36.85,78450.86,11.8,0.11998,7e-05,15.78554]
[1776957652580,36.85,78448.69,11.8,0.11983,7e-05,15.77123]
[1776957652594,36.85,78448.69,11.8,0.11983,7e-05,15.77123]
[1776957652783,36.85,78454.17,11.8,0.12021,7e-05,15.80728]
[1776957653918,36.85,78454.17,11.8,0.12021,7e-05,15.80728]
[1776957653929,36.85,78454.17,11.8,0.12021,7e-05,15.80728]
[1776957653972,36.85,78453.77,11.8,0.12018,7e-05,15.80429]
[1776957655123,36.85,78453.77,11.8,0.12018,7e-05,15.80429]
[1776957656724,36.85,78460.78,11.8,0.12066,7e-05,15.85004]
[1776957656872,36.85,78455.67,11.8,0.1203,7e-05,15.81627]
[1776957658791,36.85,78454.64,11.8,0.12023,7e-05,15.80907]
[1776957661950,36.85,78446.56,11.8,0.11966,7e-05,15.75483]
[1776957663937,36.84,78441.49,11.8,0.1193,7e-05,15.72063]
[1776957665128,36.84,78441.42,11.8,0.1193,7e-05,15.71993]
[1776957667232,36.84,78440.18,11.8,0.11921,7e-05,15.71154]
[1776957667891,36.84,78467.62,11.8,0.12109,7e-05,15.8917]
[1776957670564,36.84,78468.2,11.8,0.12113,7e-05,15.89477]
[1776957670584,36.84,78468.2,11.8,0.12113,7e-05,15.89477]
[1776957670876,36.84,78468.2,11.8,0.12113,7e-05,15.89477]
[1776957671345,36.84,78469.29,11.8,0.12119,7e-05,15.9013]
[1776957676954,36.84,78467.09,11.8,0.12103,7e-05,15.88588]
[1776957680877,36.84,78479.33,11.8,0.12188,7e-05,15.96611]
[1776957686019,36.84,78474.0,11.8,0.12149,7e-05,15.92937]
[1776957691060,36.83,78479.36,11.8,0.12182,7e-05,15.9598]
[1776957691908,36.83,78479.36,11.8,0.12182,7e-05,15.9598]
[1776957691919,36.83,78479.36,11.8,0.12182,7e-05,15.9598]
[1776957693959,36.83,78472.41,11.8,0.12133,7e-05,15.91341]
[1776957699116,36.83,78474.31,11.8,0.12145,7e-05,15.92475]
[1776957701720,36.83,78481.96,11.8,0.12198,7e-05,15.97478]
[1776957702475,36.83,78481.96,11.8,0.12198,7e-05,15.97478]
[1776957708161,36.83,78480.21,11.8,0.12184,7e-05,15.96133]
[1776957713214,36.82,78485.19,11.8,0.12217,7e-05,15.99281]
[1776957718250,36.82,78483.95,11.8,0.12207,7e-05,15.98312]
[1776957724293,36.82,78480.35,11.8,0.1218,7e-05,15.95778]
[1776957726355,36.82,78487.24,11.8,0.12228,7e-05,16.00306]
[1776957731759,36.82,78495.72,11.8,0.12285,7e-05,16.05702]
[1776957732083,36.82,78495.72,11.8,0.12285,7e-05,16.05702]
[1776957732136,36.82,78495.72,11.8,0.12285,7e-05,16.05702]
[1776957732187,36.82,78495.72,11.8,0.12285,7e-05,16.05702]
[1776957732349,36.81,78510.4,11.8,0.12387,7e-05,16.15388]
[1776957732562,36.81,78510.4,11.8,0.12387,7e-05,16.15388]
[1776957737020,36.81,78519.96,11.8,0.12453,7e-05,16.21632]
[1776957737125,36.81,78519.96,11.8,0.12453,7e-05,16.21632]
[1776957737583,36.81,78522.71,11.8,0.12473,7e-05,16.2343]
[1776957737592,36.81,78522.71,11.8,0.12473,7e-05,16.2343]
[1776957737662,36.81,78522.71,11.8,0.12473,7e-05,16.2343]
[1776957739406,36.81,78529.97,11.8,0.12524,7e-05,16.2822]
[1776957740218,36.81,78531.62,11.8,0.12535,7e-05,16.2928]
[1776957740405,36.81,78531.7,11.8,0.12535,7e-05,16.29294]
[1776957740747,36.81,78531.7,11.8,0.12535,7e-05,16.29294]
[1776957741868,36.81,78532.72,11.8,0.12542,7e-05,16.29962]
[1776957742806,36.81,78532.82,11.8,0.12543,7e-05,16.30017]
[1776957742969,36.81,78532.82,11.8,0.12543,7e-05,16.30017]
[1776957743478,36.81,78532.82,11.8,0.12543,7e-05,16.30017]
[1776957743484,36.8,78521.67,11.8,0.12459,7e-05,16.22217]
[1776957743950,36.8,78521.67,11.8,0.12459,7e-05,16.22217]
[1776957744433,36.8,78518.26,11.8,0.12435,7e-05,16.19925]
[1776957745414,36.8,78518.26,11.8,0.12435,7e-05,16.19925]
[1776957745441,36.8,78518.26,11.8,0.12435,7e-05,16.19925]
[1776957745483,36.8,78518.26,11.8,0.12435,7e-05,16.19925]
[1776957745530,36.8,78518.26,11.8,0.12435,7e-05,16.19925]
[1776957745779,36.8,78514.17,11.8,0.12406,7e-05,16.17155]
[1776957746609,36.8,78501.31,11.8,0.12315,7e-05,16.08579]
[1776957746660,36.8,78501.31,11.8,0.12315,7e-05,16.08579]
[1776957746718,36.8,78501.31,11.8,0.12315,7e-05,16.08579]
[1776957746775,36.8,78501.31,11.8,0.12315,7e-05,16.08579]
[1776957746999,36.8,78501.31,11.8,0.12315,7e-05,16.08579]
[1776957747151,36.8,78501.31,11.8,0.12315,7e-05,16.08579]
[1776957747764,36.8,78493.53,11.8,0.1226,7e-05,16.03387]
[1776957748468,36.8,78493.53,11.8,0.1226,7e-05,16.03387]
[1776957748622,36.8,78493.48,11.8,0.12259,7e-05,16.0332]
[1776957750250,36.8,78494.85,11.8,0.12268,7e-05,16.04192]
[1776957752565,36.8,78494.73,11.8,0.12264,7e-05,16.03644]
[1776957753144,36.8,78494.73,11.8,0.12264,7e-05,16.03644]
[1776957753505,36.8,78494.73,11.8,0.12264,7e-05,16.03644]
[1776957754516,36.8,78489.82,11.8,0.12229,7e-05,16.00361]
[1776957754970,36.8,78497.3,11.8,0.12281,7e-05,16.0528]
[1776957755308,36.8,78497.3,11.8,0.12281,7e-05,16.0528]
[1776957756340,36.8,78494.31,11.8,0.1226,7e-05,16.03264]
[1776957756501,36.8,78494.31,11.8,0.1226,7e-05,16.03264]
[1776957757214,36.8,78503.13,11.8,0.12321,7e-05,16.0907]
[1776957757524,36.8,78519.31,11.8,0.12435,7e-05,16.19756]
[1776957758195,36.8,78519.31,11.8,0.12435,7e-05,16.19756]
[1776957758411,36.8,78519.31,11.8,0.12435,7e-05,16.19756]
[1776957758792,36.79,78520.21,11.8,0.1244,7e-05,16.20297]
[1776957758990,36.79,78520.21,11.8,0.1244,7e-05,16.20297]
[1776957759008,36.79,78520.21,11.8,0.1244,7e-05,16.20297]
[1776957759149,36.79,78520.21,11.8,0.1244,7e-05,16.20297]
[1776957759269,36.79,78520.21,11.8,0.1244,7e-05,16.20297]
[1776957759675,36.79,78520.21,11.8,0.1244,7e-05,16.2024]
[1776957760208,36.79,78520.21,11.8,0.1244,7e-05,16.2024]
[1776957760282,36.79,78520.21,11.8,0.1244,7e-05,16.2024]
[1776957760299,36.79,78520.21,11.8,0.1244,7e-05,16.2024]
[1776957760312,36.79,78520.21,11.8,0.1244,7e-05,16.2024]
[1776957760500,36.79,78520.21,11.8,0.1244,7e-05,16.2024]
[1776957760541,36.79,78511.55,11.8,0.12378,7e-05,16.14447]
[1776957760970,36.79,78511.55,11.8,0.12378,7e-05,16.14447]
[1776957761056,36.79,78493.63,11.8,0.12253,7e-05,16.02576]
[1776957764542,36.79,78492.86,11.8,0.12246,7e-05,16.02004]
[1776957764651,36.79,78492.0,11.8,0.1224,7e-05,16.01404]
[1776957764675,36.79,78492.0,11.8,0.1224,7e-05,16.01404]
[1776957764817,36.79,78492.0,11.8,0.1224,7e-05,16.01404]
[1776957764908,36.79,78492.0,11.8,0.1224,7e-05,16.01404]
[1776957765867,36.79,78491.1,11.8,0.12234,7e-05,16.00778]
[1776957765960,36.79,78491.1,11.8,0.12234,7e-05,16.00778]
[1776957766246,36.79,78491.1,11.8,0.12234,7e-05,16.00778]
[1776957766342,36.79,78491.1,11.8,0.12234,7e-05,16.00778]
[1776957766794,36.79,78485.23,11.8,0.12192,7e-05,15.96842]
[1776957767082,36.79,78485.23,11.8,0.12192,7e-05,15.96842]
[1776957768286,36.79,78481.12,11.8,0.12163,7e-05,15.94105]
[1776957770209,36.79,78469.1,11.8,0.1208,7e-05,15.86157]
[1776957770377,36.79,78469.1,11.8,0.1208,7e-05,15.86157]
[1776957770518,36.79,78466.14,11.8,0.12059,7e-05,15.84188]
[1776957771833,36.79,78461.76,11.8,0.12029,7e-05,15.81299]
[1776957774295,36.79,78466.78,11.8,0.12062,7e-05,15.84508]
[1776957774524,36.79,78466.78,11.8,0.12062,7e-05,15.84508]
[1776957774546,36.79,78466.78,11.8,0.12062,7e-05,15.84508]
[1776957774601,36.79,78467.96,11.8,0.1207,7e-05,15.85247]
[1776957774830,36.79,78478.71,11.8,0.12145,7e-05,15.92345]
[1776957776047,36.79,78478.71,11.8,0.12145,7e-05,15.92345]
[1776957776181,36.79,78478.71,11.8,0.12145,7e-05,15.92345]
[1776957776316,36.79,78478.71,11.8,0.12145,7e-05,15.92345]
[1776957776820,36.79,78491.09,11.8,0.1223,7e-05,16.00482]
[1776957777236,36.79,78491.09,11.8,0.1223,7e-05,16.00482]
[1776957777259,36.79,78492.82,11.8,0.12242,7e-05,16.01595]
[1776957782277,36.79,78494.59,11.8,0.12254,7e-05,16.02763]
[1776957786319,36.79,78495.55,11.8,0.12261,7e-05,16.03403]
[1776957788462,36.78,78508.87,11.8,0.12354,7e-05,16.12198]
[1776957789749,36.78,78493.84,11.8,0.12249,7e-05,16.0224]
[1776957793777,36.78,78507.11,11.8,0.12342,7e-05,16.1102]
[1776957797170,36.78,78507.68,11.8,0.12345,7e-05,16.11361]
[1776957797235,36.78,78507.68,11.8,0.12345,7e-05,16.11361]
[1776957800985,36.78,78521.24,11.8,0.1244,7e-05,16.20305]
[1776957805462,36.78,78519.79,11.8,0.12429,7e-05,16.19249]
[1776957807555,36.78,78527.89,11.8,0.12486,7e-05,16.24584]
[1776957812769,36.78,78519.35,11.8,0.12421,7e-05,16.18386]
[1776957813733,36.78,78530.84,11.8,0.12502,7e-05,16.25987]
[1776957813778,36.78,78530.84,11.8,0.12502,7e-05,16.25987]
[1776957813816,36.78,78530.84,11.8,0.12502,7e-05,16.25987]
[1776957813830,36.78,78530.84,11.8,0.12502,7e-05,16.25987]
[1776957813855,36.78,78530.84,11.8,0.12502,7e-05,16.25987]
[1776957814319,36.78,78534.53,11.8,0.12528,7e-05,16.28435]
[1776957815939,36.78,78535.14,11.8,0.12533,7e-05,16.28835]
[1776957816877,36.78,78528.94,11.8,0.12489,7e-05,16.24714]
[1776957821982,36.78,78536.37,11.8,0.12541,7e-05,16.29628]
[1776957827210,36.78,78530.78,11.8,0.12501,7e-05,16.25876]
[1776957829275,36.78,78529.47,11.8,0.12492,7e-05,16.25002]
[1776957829315,36.78,78533.11,11.8,0.12517,7e-05,16.27414]
[1776957830360,36.78,78533.11,11.8,0.12517,7e-05,16.27414]
[1776957830455,36.78,78533.11,11.8,0.12517,7e-05,16.27414]
[1776957830520,36.78,78533.11,11.8,0.12517,7e-05,16.27414]
[1776957830556,36.78,78533.11,11.8,0.12517,7e-05,16.27414]
[1776957830605,36.78,78533.11,11.8,0.12517,7e-05,16.27414]
[1776957830953,36.78,78533.11,11.8,0.12517,7e-05,16.27414]
[1776957830548,36.78,78538.5,11.8,0.12556,7e-05,16.30999]
[1776957831064,36.78,78603.22,11.8,0.13021,7e-05,16.74187]
[1776957831714,36.78,78603.22,11.8,0.13021,7e-05,16.74187]
[1776957832271,36.78,78603.22,11.8,0.13021,7e-05,16.74187]
[1776957832356,36.78,78603.22,11.8,0.13021,7e-05,16.74187]
[1776957832753,36.78,78603.22,11.8,0.13021,7e-05,16.74187]
[1776957832938,36.78,78663.77,11.8,0.13467,7e-05,17.14815]
[1776957833446,36.78,78663.77,11.8,0.13467,7e-05,17.14815]
[1776957833544,36.77,78663.22,11.8,0.13459,7e-05,17.14055]
[1776957834944,36.77,78664.95,11.8,0.13472,7e-05,17.15219]
[1776957835511,36.77,78664.95,11.8,0.13472,7e-05,17.15219]
[1776957836235,36.77,78663.17,11.8,0.13458,7e-05,17.13951]
[1776957837161,36.77,78685.23,11.8,0.13622,8e-05,17.28775]
[1776957838376,36.77,78685.23,11.8,0.13622,8e-05,17.28775]
[1776957840144,36.76,78668.5,11.8,0.13495,7e-05,17.17315]
[1776957842609,36.76,78682.38,11.8,0.13598,8e-05,17.26589]
[1776957846190,36.76,78665.07,11.8,0.13466,7e-05,17.14751]
[1776957849005,36.76,78667.48,11.8,0.13484,7e-05,17.16303]
[1776957849587,36.76,78683.51,11.8,0.13603,8e-05,17.27067]
[1776957850485,36.76,78683.51,11.8,0.13603,8e-05,17.27067]
[1776957851143,36.76,78687.68,11.8,0.13634,8e-05,17.29829]
[1776957851226,36.76,78662.11,11.8,0.13442,7e-05,17.12549]
[1776957853630,36.76,78653.03,11.8,0.13374,7e-05,17.06411]
[1776957853641,36.76,78653.03,11.8,0.13374,7e-05,17.06411]
[1776957853722,36.76,78652.14,11.8,0.13367,7e-05,17.05791]
[1776957854500,36.76,78652.14,11.8,0.13367,7e-05,17.05791]
[1776957854533,36.76,78652.14,11.8,0.13367,7e-05,17.05791]
[1776957854620,36.76,78645.76,11.8,0.1332,7e-05,17.01481]
[1776957854748,36.76,78645.76,11.8,0.1332,7e-05,17.01481]
[1776957855480,36.76,78645.76,11.8,0.1332,7e-05,17.01481]
[1776957857325,36.75,78646.13,11.8,0.13322,7e-05,17.0164]
[1776957857494,36.75,78646.13,11.8,0.13322,7e-05,17.0164]
[1776957858700,36.75,78642.46,11.8,0.13293,7e-05,16.99086]
[1776957859294,36.75,78642.46,11.8,0.13293,7e-05,16.99086]
[1776957859489,36.75,78642.46,11.8,0.13293,7e-05,16.99086]
[1776957859498,36.75,78626.61,11.8,0.13176,7e-05,16.88401]
[1776957863226,36.75,78619.16,11.8,0.1312,7e-05,16.83244]
[1776957863243,36.75,78619.16,11.8,0.1312,7e-05,16.83244]
[1776957863310,36.75,78628.43,11.8,0.13187,7e-05,16.89414]
[1776957863965,36.75,78628.43,11.8,0.13187,7e-05,16.89414]
[1776957864553,36.75,78628.43,11.8,0.13187,7e-05,16.89414]
[1776957870178,36.74,78632.24,11.8,0.13213,7e-05,16.91754]
[1776957876042,36.74,78621.25,11.8,0.13127,7e-05,16.83827]
[1776957881259,36.74,78613.99,11.8,0.13073,7e-05,16.78823]
[1776957884799,36.74,78617.11,11.8,0.13095,7e-05,16.80821]
[1776957889856,36.74,78615.97,11.8,0.13085,7e-05,16.79938]
[1776957895554,36.73,78623.13,11.8,0.13136,7e-05,16.84595]
[1776957900550,36.73,78615.91,11.8,0.13081,7e-05,16.79617]
[1776957900693,36.73,78604.88,11.8,0.13,7e-05,16.72198]
[1776957900894,36.73,78604.88,11.8,0.13,7e-05,16.72198]
[1776957903002,36.73,78595.63,11.8,0.12933,7e-05,16.65945]
[1776957903304,36.73,78595.63,11.8,0.12933,7e-05,16.65945]
[1776957903576,36.73,78595.63,11.8,0.12933,7e-05,16.65945]
[1776957904725,36.73,78596.34,11.8,0.12937,7e-05,16.66361]
[1776957904736,36.73,78596.34,11.8,0.12937,7e-05,16.66361]
[1776957909859,36.73,78605.59,11.8,0.13002,7e-05,16.72365]
[1776957911911,36.72,78605.75,11.8,0.13002,7e-05,16.72394]
[1776957916515,36.72,78594.13,11.8,0.12917,7e-05,16.64483]
[1776957919756,36.72,78589.89,11.8,0.12885,7e-05,16.61542]
[1776957925555,36.72,78594.36,11.8,0.12916,7e-05,16.64416]
[1776957926193,36.72,78595.71,11.8,0.12925,7e-05,16.65296]
[1776957927302,36.72,78592.56,11.8,0.12902,7e-05,16.63163]
[1776957927440,36.72,78592.56,11.8,0.12902,7e-05,16.63163]
[1776957927462,36.72,78589.79,11.8,0.12882,7e-05,16.61288]
[1776957929285,36.72,78589.22,11.8,0.12878,7e-05,16.60906]
[1776957929391,36.72,78589.22,11.8,0.12878,7e-05,16.60906]
[1776957929408,36.72,78589.22,11.8,0.12878,7e-05,16.60906]
[1776957929432,36.72,78589.22,11.8,0.12878,7e-05,16.60906]
[1776957929466,36.72,78589.22,11.8,0.12878,7e-05,16.60906]
[1776957930248,36.72,78588.38,11.8,0.12871,7e-05,16.60249]
[1776957930807,36.71,78588.59,11.8,0.12872,7e-05,16.60343]
[1776957931276,36.71,78588.59,11.8,0.12872,7e-05,16.60343]
[1776957931359,36.71,78588.79,11.8,0.1287,7e-05,16.60068]
[1776957931804,36.71,78588.79,11.8,0.1287,7e-05,16.60068]
[1776957931856,36.71,78588.79,11.8,0.1287,7e-05,16.60068]
[1776957932010,36.71,78588.79,11.8,0.1287,7e-05,16.60068]
[1776957932044,36.71,78588.79,11.8,0.1287,7e-05,16.60068]
[1776957932458,36.71,78592.85,11.8,0.12899,7e-05,16.62711]
[1776957937696,36.71,78602.13,11.8,0.12962,7e-05,16.68587]
[1776957938044,36.7,78597.35,11.8,0.12925,7e-05,16.65157]
[1776957938079,36.7,78597.35,11.8,0.12925,7e-05,16.65157]
[1776957938741,36.7,78592.98,11.8,0.12892,7e-05,16.6212]
[1776957939968,36.7,78582.45,11.8,0.12815,7e-05,16.54999]
[1776957941636,36.7,78580.26,11.8,0.12799,7e-05,16.5347]
[1776957941707,36.7,78579.35,11.8,0.12791,7e-05,16.52799]
[1776957941913,36.7,78579.35,11.8,0.12791,7e-05,16.52799]
[1776957948533,36.69,78576.83,11.8,0.12767,7e-05,16.5058]
[1776957948548,36.69,78576.83,11.8,0.12767,7e-05,16.5058]
[1776957948623,36.69,78576.88,11.8,0.12767,7e-05,16.50526]
[1776957953959,36.68,78576.61,11.8,0.12759,7e-05,16.49847]
[1776957959562,36.67,78570.94,11.8,0.12715,7e-05,16.4573]
[1776957959663,36.67,78570.44,11.8,0.1271,7e-05,16.45316]
[1776957961513,36.67,78569.21,11.8,0.127,7e-05,16.44411]
[1776957966717,36.66,78564.38,11.8,0.12661,7e-05,16.40768]
[1776957970719,36.66,78562.64,11.8,0.12645,7e-05,16.39279]
[1776957970870,36.66,78561.58,11.8,0.12637,7e-05,16.38491]
[1776957971078,36.66,78555.62,11.8,0.12593,7e-05,16.34432]
[1776957971935,36.66,78555.62,11.8,0.12593,7e-05,16.34432]
[1776957972226,36.66,78555.62,11.8,0.12593,7e-05,16.34432]
[1776957977544,36.65,78543.43,11.8,0.12501,7e-05,16.25847]
[1776957980705,36.64,78539.26,11.8,0.12469,7e-05,16.22813]
[1776957986082,36.64,78530.79,11.8,0.12404,7e-05,16.16719]
[1776957988609,36.63,78526.31,11.8,0.12371,7e-05,16.13599]
[1776957992450,36.63,78540.37,11.8,0.12465,7e-05,16.22309]
[1776957992477,36.63,78540.37,11.8,0.12465,7e-05,16.22309]
[1776957994929,36.63,78534.94,11.8,0.12424,7e-05,16.18462]
[1776957995725,36.63,78534.94,11.8,0.12424,7e-05,16.18462]
[1776957995737,36.62,78533.15,11.8,0.1241,7e-05,16.17197]
[1776957996613,36.62,78533.15,11.8,0.1241,7e-05,16.17197]
[1776958002788,36.62,78524.41,11.8,0.12342,7e-05,16.10803]
[1776958002800,36.61,78524.37,11.8,0.12341,7e-05,16.10682]
[1776958004747,36.61,78519.69,11.8,0.12307,7e-05,16.07473]
[1776958005143,36.61,78509.55,11.8,0.12235,7e-05,16.00644]
[1776958005354,36.61,78509.55,11.8,0.12235,7e-05,16.00644]
[1776958005539,36.61,78509.55,11.8,0.12235,7e-05,16.00644]
[1776958005562,36.61,78494.96,11.8,0.12132,7e-05,15.90873]
[1776958005841,36.61,78494.96,11.8,0.12132,7e-05,15.90873]
[1776958005990,36.61,78494.96,11.8,0.12132,7e-05,15.90873]
[1776958006809,36.61,78494.96,11.8,0.12132,7e-05,15.90873]
[1776958007154,36.61,78487.45,11.8,0.12079,7e-05,15.85824]
[1776958007949,36.61,78486.16,11.8,0.12069,7e-05,15.84909]
[1776958008830,36.61,78485.19,11.8,0.12062,7e-05,15.84207]
[1776958009814,36.61,78485.19,11.8,0.12062,7e-05,15.84207]
[1776958010216,36.61,78485.81,11.8,0.12065,7e-05,15.84561]
[1776958010768,36.61,78485.81,11.8,0.12065,7e-05,15.84561]
[1776958011932,36.6,78506.46,11.8,0.12208,7e-05,15.98146]
[1776958016407,36.6,78500.53,11.8,0.12163,7e-05,15.93901]
[1776958018904,36.6,78504.86,11.8,0.12191,7e-05,15.96559]
[1776958020659,36.59,78505.86,11.8,0.12197,7e-05,15.97149]
[1776958020683,36.59,78505.86,11.8,0.12197,7e-05,15.97149]
[1776958022716,36.59,78523.16,11.8,0.12317,7e-05,16.08502]
[1776958026507,36.59,78527.8,11.8,0.12346,7e-05,16.1122]
[1776958026556,36.58,78525.92,11.8,0.12332,7e-05,16.09872]
[1776958032513,36.58,78523.82,11.8,0.12311,7e-05,16.07949]
[1776958036887,36.57,78513.62,11.8,0.12236,7e-05,16.00843]
[1776958042587,36.56,78511.19,11.8,0.12214,7e-05,15.98783]
[1776958047329,36.56,78514.72,11.8,0.12235,7e-05,16.00828]
[1776958047336,36.56,78514.72,11.8,0.12235,7e-05,16.00828]
[1776958047623,36.56,78513.57,11.8,0.12226,7e-05,15.99986]
[1776958052353,36.49,78514.99,11.8,0.12189,7e-05,15.96442]
[1776958052356,36.49,78514.99,11.8,0.12189,7e-05,15.96442]
[1776958052659,36.47,78516.54,11.8,0.12189,7e-05,15.9648]
[1776958057570,36.47,78518.07,11.8,0.12197,7e-05,15.97217]
[1776958062736,36.46,78515.28,11.8,0.12173,7e-05,15.94918]
[1776958065896,36.46,78506.63,11.8,0.1211,7e-05,15.88955]
[1776958066764,36.46,78509.26,11.8,0.12128,7e-05,15.90647]
[1776958071799,36.4,78520.34,11.8,0.12165,7e-05,15.94289]
[1776958073850,36.38,78522.13,11.8,0.12167,7e-05,15.94524]
[1776958073862,36.38,78522.13,11.8,0.12167,7e-05,15.94524]
[1776958074820,36.36,78527.97,11.8,0.12197,7e-05,15.97403]
[1776958076292,36.36,78527.9,11.8,0.12196,7e-05,15.97287]
[1776958081869,36.36,78524.98,11.8,0.1217,7e-05,15.94907]
[1776958084751,36.35,78528.6,11.8,0.12194,7e-05,15.97194]
[1776958089925,36.35,78527.98,11.8,0.12186,7e-05,15.96374]
[1776958094960,36.34,78522.6,11.8,0.12144,7e-05,15.9245]
[1776958099994,36.34,78521.18,11.8,0.12131,7e-05,15.91204]
[1776958105031,36.33,78522.09,11.8,0.12134,7e-05,15.91518]
[1776958108051,36.33,78543.99,11.8,0.12287,7e-05,16.06001]
[1776958111635,36.33,78541.26,11.8,0.12266,7e-05,16.04031]
[1776958117057,36.32,78532.05,11.8,0.12193,7e-05,15.96992]
[1776958117600,36.32,78532.05,11.8,0.12193,7e-05,15.96992]
[1776958119139,36.32,78514.64,11.8,0.12069,7e-05,15.85161]
[1776958124175,36.31,78506.11,11.8,0.12006,7e-05,15.7922]
[1776958128044,36.31,78506.2,11.8,0.12006,7e-05,15.79153]
[1776958128203,36.31,78507.34,11.8,0.12013,7e-05,15.79871]
[1776958133238,36.3,78516.59,11.8,0.12075,7e-05,15.85782]
[1776958135224,36.3,78517.8,11.8,0.12083,7e-05,15.86532]
[1776958135505,36.3,78517.8,11.8,0.12083,7e-05,15.86532]
[1776958135521,36.3,78517.8,11.8,0.12083,7e-05,15.86532]
[1776958135575,36.3,78517.8,11.8,0.12083,7e-05,15.86532]
[1776958136008,36.3,78517.93,11.8,0.12083,7e-05,15.86559]
[1776958137028,36.3,78514.64,11.8,0.12059,7e-05,15.84299]
[1776958137213,36.3,78514.64,11.8,0.12059,7e-05,15.84299]
[1776958137540,36.3,78514.64,11.8,0.12059,7e-05,15.84299]
[1776958137553,36.3,78514.64,11.8,0.12059,7e-05,15.84299]
[1776958137793,36.3,78514.64,11.8,0.12059,7e-05,15.84299]
[1776958137803,36.3,78514.64,11.8,0.12059,7e-05,15.84299]
[1776958137974,36.3,78511.96,11.8,0.1204,7e-05,15.82452]
[1776958138591,36.3,78511.96,11.8,0.1204,7e-05,15.82452]
[1776958138844,36.3,78511.96,11.8,0.1204,7e-05,15.82452]
[1776958139566,36.3,78507.45,11.8,0.12008,7e-05,15.79385]
[1776958140378,36.3,78502.41,11.8,0.11972,7e-05,15.7597]
[1776958140430,36.3,78506.14,11.8,0.11998,7e-05,15.78414]
[1776958141298,36.3,78506.14,11.8,0.11998,7e-05,15.78414]
[1776958142275,36.3,78510.85,11.8,0.1203,7e-05,15.8148]
[1776958144541,36.29,78510.41,11.8,0.12025,7e-05,15.81019]
[1776958149549,36.29,78509.26,11.8,0.12012,7e-05,15.7984]
[1776958155396,36.28,78510.58,11.8,0.12015,7e-05,15.80142]
[1776958156790,36.28,78510.58,11.8,0.12015,7e-05,15.80142]
[1776958157216,36.28,78509.79,11.8,0.12009,7e-05,15.79532]
[1776958157436,36.28,78509.79,11.8,0.12009,7e-05,15.79532]
[1776958157600,36.28,78509.79,11.8,0.12009,7e-05,15.79532]
[1776958157609,36.28,78509.79,11.8,0.12009,7e-05,15.79532]
[1776958157768,36.28,78509.79,11.8,0.12009,7e-05,15.79532]
[1776958157883,36.28,78509.79,11.8,0.12009,7e-05,15.79532]
[1776958158818,36.28,78508.52,11.8,0.11999,7e-05,15.78601]
[1776958158835,36.28,78508.52,11.8,0.11999,7e-05,15.78601]
[1776958158856,36.28,78508.52,11.8,0.11999,7e-05,15.78601]
[1776958158881,36.28,78508.52,11.8,0.11999,7e-05,15.78601]
[1776958158925,36.28,78508.52,11.8,0.11999,7e-05,15.78601]
[1776958158936,36.28,78508.52,11.8,0.11999,7e-05,15.78601]
[1776958159425,36.27,78504.61,11.8,0.11971,7e-05,15.75909]
[1776958159443,36.27,78504.61,11.8,0.11971,7e-05,15.75909]
[1776958159701,36.27,78504.61,11.8,0.11971,7e-05,15.75909]
[1776958159708,36.27,78504.61,11.8,0.11971,7e-05,15.75909]
[1776958159849,36.27,78504.61,11.8,0.11971,7e-05,15.75909]
[1776958159867,36.27,78504.61,11.8,0.11971,7e-05,15.75909]
[1776958160013,36.27,78503.34,11.8,0.11961,7e-05,15.74985]
[1776958160038,36.27,78503.34,11.8,0.11961,7e-05,15.74985]
[1776958161602,36.27,78503.43,11.8,0.11961,7e-05,15.74969]
[1776958162620,36.27,78503.82,11.8,0.11963,7e-05,15.75154]
[1776958162812,36.27,78503.82,11.8,0.11963,7e-05,15.75154]
[1776958162826,36.27,78503.82,11.8,0.11963,7e-05,15.75154]
[1776958165216,36.27,78493.06,11.8,0.11886,7e-05,15.67749]
[1776958165231,36.27,78493.06,11.8,0.11886,7e-05,15.67749]
[1776958165664,36.27,78493.06,11.8,0.11886,7e-05,15.67749]
[1776958169072,36.26,78484.92,11.8,0.11827,7e-05,15.62083]
[1776958169816,36.26,78484.92,11.8,0.11827,7e-05,15.62083]
[1776958170573,36.26,78484.44,11.8,0.11823,7e-05,15.61708]
[1776958171977,36.26,78484.4,11.8,0.11822,7e-05,15.61626]
[1776958172119,36.26,78484.67,11.8,0.11821,7e-05,15.61393]
[1776958172507,36.26,78484.67,11.8,0.11821,7e-05,15.61393]
[1776958172510,36.26,78484.67,11.8,0.11821,7e-05,15.61393]
[1776958172545,36.26,78484.67,11.8,0.11821,7e-05,15.61393]
[1776958172607,36.26,78484.67,11.8,0.11821,7e-05,15.61393]
[1776958172623,36.26,78484.67,11.8,0.11821,7e-05,15.61393]
[1776958172795,36.26,78484.67,11.8,0.11821,7e-05,15.61393]
[1776958172808,36.26,78484.67,11.8,0.11821,7e-05,15.61393]
[1776958172929,36.26,78484.67,11.8,0.11821,7e-05,15.61393]
[1776958173791,36.26,78484.68,11.8,0.1182,7e-05,15.61345]
[1776958173994,36.26,78484.68,11.8,0.1182,7e-05,15.61345]
[1776958173797,36.26,78461.62,11.8,0.11661,7e-05,15.45953]
[1776958174111,36.26,78461.62,11.8,0.11661,7e-05,15.45953]
[1776958174316,36.26,78461.62,11.8,0.11661,7e-05,15.45953]
[1776958174757,36.26,78461.62,11.8,0.11661,7e-05,15.45953]
[1776958174783,36.26,78438.9,11.8,0.11506,7e-05,15.30853]
[1776958175060,36.26,78438.9,11.8,0.11506,7e-05,15.30853]
[1776958175503,36.26,78438.9,11.8,0.11506,7e-05,15.30853]
[1776958175938,36.26,78438.9,11.8,0.11506,7e-05,15.30853]
[1776958176655,36.26,78431.08,11.8,0.11452,7e-05,15.25633]
[1776958176754,36.26,78431.08,11.8,0.11452,7e-05,15.25633]
[1776958177618,36.26,78431.28,11.8,0.11453,7e-05,15.25728]
[1776958178116,36.26,78431.81,11.8,0.11456,7e-05,15.26041]
[1776958178905,36.26,78431.81,11.8,0.11456,7e-05,15.26041]
[1776958179671,36.26,78429.2,11.8,0.11438,7e-05,15.24277]
[1776958182145,36.25,78428.65,11.8,0.11433,7e-05,15.23806]
[1776958182517,36.25,78428.65,11.8,0.11433,7e-05,15.23806]
[1776958182589,36.25,78428.65,11.8,0.11433,7e-05,15.23806]
[1776958183102,36.25,78418.71,11.8,0.11366,7e-05,15.17202]
[1776958183104,36.25,78418.71,11.8,0.11366,7e-05,15.17202]
[1776958183307,36.25,78418.71,11.8,0.11366,7e-05,15.17202]
[1776958183811,36.25,78418.71,11.8,0.11366,7e-05,15.17202]
[1776958183834,36.25,78418.71,11.8,0.11366,7e-05,15.17202]
[1776958183842,36.25,78417.11,11.8,0.11355,7e-05,15.16119]
[1776958184038,36.25,78417.11,11.8,0.11355,7e-05,15.16119]
[1776958185016,36.25,78417.11,11.8,0.11355,7e-05,15.16119]
[1776958187159,36.25,78414.9,11.8,0.11338,7e-05,15.14489]
[1776958192340,36.25,78413.81,11.8,0.11328,7e-05,15.13492]
[1776958193319,36.24,78418.04,11.8,0.11356,7e-05,15.1623]
[1776958198288,36.24,78421.12,11.8,0.11373,7e-05,15.17958]
[1776958203523,36.24,78411.21,11.8,0.11304,7e-05,15.11118]
[1776958203600,36.24,78411.21,11.8,0.11304,7e-05,15.11118]
[1776958203719,36.24,78411.21,11.8,0.11304,7e-05,15.11118]
[1776958203831,36.24,78411.21,11.8,0.11304,7e-05,15.11118]
[1776958203884,36.24,78411.21,11.8,0.11304,7e-05,15.11118]
[1776958204074,36.23,78405.31,11.8,0.11263,7e-05,15.07174]
[1776958204327,36.23,78405.31,11.8,0.11263,7e-05,15.07174]
[1776958205025,36.23,78405.31,11.8,0.11263,7e-05,15.07174]
[1776958205275,36.23,78393.26,11.8,0.11182,7e-05,14.99191]
[1776958205715,36.23,78393.26,11.8,0.11182,7e-05,14.99191]
[1776958206179,36.23,78398.99,11.8,0.1122,7e-05,15.02928]
[1776958206324,36.23,78398.99,11.8,0.1122,7e-05,15.02928]
[1776958208651,36.23,78393.27,11.8,0.11181,7e-05,14.99084]
[1776958209426,36.23,78381.19,11.8,0.11101,7e-05,14.91107]
[1776958210801,36.23,78379.74,11.8,0.11091,7e-05,14.90134]
[1776958214463,36.23,78390.19,11.8,0.11159,7e-05,14.969]
[1776958220204,36.23,78382.11,11.8,0.11104,7e-05,14.91415]
[1776958226259,36.22,78377.33,11.8,0.11071,7e-05,14.88154]
[1776958228919,36.22,78361.14,11.8,0.10964,7e-05,14.77502]
[1776958229532,36.22,78361.14,11.8,0.10964,7e-05,14.77502]
[1776958229926,36.22,78360.76,11.8,0.10961,7e-05,14.77254]
[1776958232489,36.22,78362.03,11.8,0.10967,7e-05,14.77659]
[1776958235308,36.22,78356.89,11.8,0.10932,7e-05,14.74189]
[1776958235537,36.22,78356.89,11.8,0.10932,7e-05,14.74189]
[1776958235854,36.22,78356.89,11.8,0.10932,7e-05,14.74189]
[1776958235972,36.22,78352.02,11.8,0.10899,7e-05,14.70971]
[1776958238734,36.22,78348.67,11.8,0.10876,7e-05,14.6867]
[1776958238748,36.22,78348.67,11.8,0.10876,7e-05,14.6867]
[1776958238993,36.22,78357.26,11.8,0.10932,7e-05,14.74234]
[1776958239732,36.22,78357.26,11.8,0.10932,7e-05,14.74234]
[1776958241583,36.22,78379.91,11.8,0.11081,7e-05,14.89014]
[1776958243165,36.22,78383.87,11.8,0.11106,7e-05,14.91512]
[1776958249063,36.21,78381.07,11.8,0.11084,7e-05,14.89364]
[1776958253090,36.21,78396.87,11.8,0.11187,7e-05,14.99558]
[1776958254121,36.21,78400.27,11.8,0.11209,7e-05,15.01742]
[1776958255478,36.21,78399.64,11.8,0.11204,7e-05,15.01263]
[1776958256086,36.2,78399.64,11.8,0.11204,7e-05,15.01197]
[1776958261147,36.2,78400.77,11.8,0.11208,7e-05,15.01651]
[1776958265381,36.2,78390.73,11.8,0.11139,7e-05,14.94873]
[1776958266056,36.2,78390.73,11.8,0.11139,7e-05,14.94873]
[1776958271308,36.19,78405.18,11.8,0.11234,7e-05,15.042]
[1776958271393,36.19,78405.18,11.8,0.11234,7e-05,15.042]
[1776958271570,36.19,78405.18,11.8,0.11234,7e-05,15.042]
[1776958277578,36.19,78413.21,11.8,0.11285,7e-05,15.0928]
[1776958283586,36.19,78418.01,11.8,0.11315,7e-05,15.12166]
[1776958284434,36.19,78418.31,11.8,0.11316,7e-05,15.12323]
[1776958284493,36.19,78404.22,11.8,0.11221,7e-05,15.02979]
[1776958290169,36.18,78399.99,11.8,0.11192,7e-05,15.00058]
[1776958290330,36.18,78399.99,11.8,0.11192,7e-05,15.00058]
[1776958293462,36.18,78414.13,11.8,0.11283,7e-05,15.08941]
[1776958294185,36.18,78419.15,11.8,0.11317,7e-05,15.1222]
[1776958295090,36.18,78433.16,11.8,0.11411,7e-05,15.21446]
[1776958295599,36.18,78433.16,11.8,0.11411,7e-05,15.21446]
[1776958295604,36.18,78433.16,11.8,0.11411,7e-05,15.21446]
[1776958295671,36.18,78440.44,11.8,0.11459,7e-05,15.26213]
[1776958297742,36.18,78439.62,11.8,0.11453,7e-05,15.25639]
[1776958298868,36.18,78439.76,11.8,0.11454,7e-05,15.257]
[1776958299734,36.18,78441.45,11.8,0.11465,7e-05,15.26789]
[1776958303223,36.18,78445.41,11.8,0.11491,7e-05,15.29274]
[1776958303552,36.18,78445.41,11.8,0.11491,7e-05,15.29274]
[1776958309739,36.17,78451.99,11.8,0.11533,7e-05,15.33396]
[1776958309741,36.17,78451.99,11.8,0.11533,7e-05,15.33396]
[1776958314693,36.17,78455.69,11.8,0.11556,7e-05,15.35631]
[1776958314853,36.17,78455.69,11.8,0.11556,7e-05,15.35631]
[1776958315620,36.17,78470.22,11.8,0.11654,7e-05,15.45203]
[1776958317016,36.17,78470.22,11.8,0.11654,7e-05,15.45203]
[1776958318055,36.17,78475.71,11.8,0.11691,7e-05,15.48801]
[1776958319747,36.16,78474.56,11.8,0.11682,7e-05,15.47907]
[1776958320372,36.16,78471.39,11.8,0.1166,7e-05,15.45732]
[1776958322044,36.16,78476.84,11.8,0.11697,7e-05,15.49302]
[1776958322058,36.16,78479.03,11.8,0.11711,7e-05,15.50696]
[1776958322633,36.16,78479.03,11.8,0.11711,7e-05,15.50696]
[1776958322706,36.16,78479.03,11.8,0.11711,7e-05,15.50696]
[1776958322737,36.16,78479.03,11.8,0.11711,7e-05,15.50696]
[1776958323901,36.16,78488.99,11.8,0.11779,7e-05,15.57307]
[1776958323981,36.16,78488.34,11.8,0.11774,7e-05,15.56832]
[1776958328446,36.15,78476.37,11.8,0.11689,7e-05,15.48555]
[1776958333861,36.15,78480.54,11.8,0.11714,7e-05,15.51009]
[1776958333863,36.15,78480.54,11.8,0.11714,7e-05,15.51009]
[1776958339695,36.14,78473.49,11.8,0.11661,7e-05,15.45884]
[1776958344730,36.14,78475.21,11.8,0.11669,7e-05,15.46724]
[1776958346731,36.14,78475.27,11.8,0.11669,7e-05,15.46702]
[1776958349139,36.13,78487.96,11.8,0.11755,7e-05,15.55039]
[1776958349935,36.13,78489.47,11.8,0.11765,7e-05,15.55975]
[1776958352524,36.13,78487.7,11.8,0.11749,7e-05,15.54251]
[1776958352627,36.13,78487.7,11.8,0.11749,7e-05,15.54251]
[1776958353326,36.13,78489.72,11.8,0.11762,7e-05,15.5553]
[1776958353334,36.13,78489.72,11.8,0.11762,7e-05,15.5553]
[1776958353901,36.13,78489.72,11.8,0.11762,7e-05,15.5553]
[1776958353902,36.13,78491.32,11.8,0.11772,7e-05,15.56528]
[1776958354706,36.13,78491.32,11.8,0.11772,7e-05,15.56528]
[1776958359534,36.13,78495.95,11.8,0.11802,7e-05,15.59406]
[1776958360773,36.12,78495.57,11.8,0.11799,7e-05,15.59108]
[1776958361226,36.12,78490.35,11.8,0.11762,7e-05,15.55577]
[1776958363423,36.12,78483.85,11.8,0.11716,7e-05,15.51103]
[1776958364230,36.12,78489.47,11.8,0.11754,7e-05,15.54789]
[1776958368740,36.12,78494.48,11.8,0.11787,7e-05,15.57965]
[1776958368930,36.12,78486.93,11.8,0.11734,7e-05,15.52883]
[1776958373966,36.11,78480.26,11.8,0.11685,7e-05,15.48125]
[1776958376746,36.11,78479.71,11.8,0.1168,7e-05,15.47644]
[1776958378613,36.11,78480.6,11.8,0.11685,7e-05,15.48125]
[1776958384038,36.1,78485.6,11.8,0.11716,7e-05,15.51125]
[1776958384800,36.1,78485.6,11.8,0.11716,7e-05,15.51125]
[1776958384866,36.1,78485.6,11.8,0.11716,7e-05,15.51125]
[1776958385143,36.1,78485.6,11.8,0.11716,7e-05,15.51125]
[1776958385190,36.1,78485.6,11.8,0.11716,7e-05,15.51125]
[1776958385179,36.1,78498.99,11.8,0.11808,7e-05,15.60013]
[1776958385373,36.1,78498.99,11.8,0.11808,7e-05,15.60013]
[1776958386051,36.1,78509.92,11.8,0.11884,7e-05,15.67322]
[1776958386542,36.1,78509.92,11.8,0.11884,7e-05,15.67322]
[1776958386569,36.1,78509.92,11.8,0.11884,7e-05,15.67322]
[1776958390968,36.1,78511.79,11.8,0.11896,7e-05,15.68505]
[1776958392032,36.1,78499.8,11.8,0.11812,7e-05,15.60458]
[1776958395596,36.1,78489.94,11.8,0.11744,7e-05,15.53849]
[1776958396733,36.1,78490.19,11.8,0.11746,7e-05,15.54015]
[1776958400241,36.1,78491.33,11.8,0.11753,7e-05,15.54772]
[1776958400789,36.1,78495.42,11.8,0.11782,7e-05,15.57502]
[1776958406194,36.1,78515.82,11.8,0.11923,7e-05,15.71051]
[1776958406549,36.1,78515.82,11.8,0.11923,7e-05,15.71051]
[1776958408532,36.1,78500.89,11.8,0.11818,7e-05,15.61006]
[1776958412235,36.1,78515.53,11.8,0.11917,7e-05,15.70357]
[1776958412763,36.1,78515.53,11.8,0.11917,7e-05,15.70357]
[1776958414531,36.1,78510.91,11.8,0.11884,7e-05,15.67204]
[1776958415266,36.1,78510.91,11.8,0.11884,7e-05,15.67204]
[1776958420297,36.09,78494.11,11.8,0.11766,7e-05,15.55863]
[1776958423465,36.09,78502.43,11.8,0.11824,7e-05,15.61409]
[1776958423636,36.09,78502.43,11.8,0.11824,7e-05,15.61409]
[1776958423644,36.09,78502.43,11.8,0.11824,7e-05,15.61409]
[1776958423691,36.09,78502.62,11.8,0.11825,7e-05,15.61505]
[1776958424331,36.09,78502.62,11.8,0.11825,7e-05,15.61505]
[1776958426322,36.09,78509.42,11.8,0.11871,7e-05,15.6601]
[1776958426457,36.09,78509.42,11.8,0.11871,7e-05,15.6601]
[1776958426641,36.09,78509.42,11.8,0.11871,7e-05,15.6601]
[1776958426809,36.09,78509.42,11.8,0.11871,7e-05,15.6601]
[1776958426862,36.09,78512.3,11.8,0.1189,7e-05,15.67832]
[1776958427530,36.09,78512.3,11.8,0.1189,7e-05,15.67832]
[1776958427777,36.09,78512.3,11.8,0.1189,7e-05,15.67832]
[1776958428285,36.09,78512.3,11.8,0.1189,7e-05,15.67832]
[1776958429011,36.09,78516.23,11.8,0.11918,7e-05,15.7044]
[1776958430788,36.09,78522.58,11.8,0.11961,7e-05,15.74637]
[1776958430929,36.09,78522.58,11.8,0.11961,7e-05,15.74637]
[1776958433186,36.09,78523.6,11.8,0.11968,7e-05,15.75287]
[1776958434407,36.09,78523.26,11.8,0.11965,7e-05,15.74988]
[1776958434483,36.09,78523.26,11.8,0.11965,7e-05,15.74988]
[1776958435484,36.09,78525.22,11.8,0.11978,7e-05,15.76235]
[1776958435537,36.09,78525.22,11.8,0.11978,7e-05,15.76235]
[1776958435559,36.09,78525.22,11.8,0.11978,7e-05,15.76235]
[1776958436973,36.09,78524.84,11.8,0.11975,7e-05,15.75944]
[1776958437567,36.09,78527.43,11.8,0.11993,7e-05,15.77648]
[1776958443462,36.08,78524.32,11.8,0.11969,7e-05,15.75343]
[1776958449503,36.08,78524.07,11.8,0.11964,7e-05,15.74949]
[1776958454539,36.08,78522.46,11.8,0.11951,7e-05,15.73715]
[1776958457659,36.07,78520.23,11.8,0.11935,7e-05,15.72155]
[1776958461679,36.07,78529.68,11.8,0.12,7e-05,15.78373]
[1776958462016,36.07,78529.68,11.8,0.12,7e-05,15.78373]
[1776958462605,36.07,78529.65,11.8,0.11999,7e-05,15.78314]
[1776958463826,36.07,78535.86,11.8,0.12043,7e-05,15.82448]
[1776958464333,36.07,78536.31,11.8,0.12045,7e-05,15.82707]
[1776958464869,36.07,78522.88,11.8,0.11951,7e-05,15.73642]
[1776958466655,36.07,78519.0,11.8,0.11923,7e-05,15.71008]
[1776958466853,36.07,78519.0,11.8,0.11923,7e-05,15.71008]
[1776958467149,36.07,78519.0,11.8,0.11923,7e-05,15.71008]
[1776958467522,36.07,78513.84,11.8,0.11887,7e-05,15.6752]
[1776958470181,36.07,78503.83,11.8,0.11817,7e-05,15.60778]
[1776958470216,36.07,78503.83,11.8,0.11817,7e-05,15.60778]
[1776958474664,36.07,78503.93,11.8,0.11814,7e-05,15.60421]
[1776958475269,36.07,78503.93,11.8,0.11814,7e-05,15.60421]
[1776958475287,36.07,78503.93,11.8,0.11814,7e-05,15.60421]
[1776958475686,36.07,78499.92,11.8,0.11786,7e-05,15.57684]
[1776958476690,36.07,78499.92,11.8,0.11786,7e-05,15.57684]
[1776958481454,36.06,78495.25,11.8,0.11751,7e-05,15.54375]
[1776958481729,36.06,78495.31,11.8,0.11752,7e-05,15.5438]
[1776958482770,36.06,78495.31,11.8,0.11752,7e-05,15.5438]
[1776958488778,36.06,78505.93,11.8,0.11825,7e-05,15.61449]
[1776958493989,36.06,78518.59,11.8,0.11912,7e-05,15.69863]
[1776958496333,36.06,78522.25,11.8,0.11938,7e-05,15.72268]
[1776958496558,36.06,78527.01,11.8,0.11971,7e-05,15.75436]
[1776958498570,36.06,78536.63,11.8,0.12038,7e-05,15.81831]
[1776958499347,36.06,78536.63,11.8,0.12038,7e-05,15.81831]
[1776958500035,36.06,78537.06,11.8,0.1204,7e-05,15.8208]
[1776958505901,36.05,78536.26,11.8,0.12032,7e-05,15.81271]
[1776958506927,36.05,78536.26,11.8,0.12032,7e-05,15.81271]
[1776958509005,36.05,78525.96,11.8,0.11958,7e-05,15.74277]
[1776958510935,36.05,78525.68,11.8,0.11956,7e-05,15.74034]
[1776958510947,36.05,78525.68,11.8,0.11956,7e-05,15.74034]
[1776958517274,36.05,78526.2,11.8,0.11957,7e-05,15.74203]
[1776958521368,36.05,78527.74,11.8,0.11967,7e-05,15.7513]
[1776958522170,36.05,78526.77,11.8,0.1196,7e-05,15.74449]
[1776958524039,36.05,78527.88,11.8,0.11967,7e-05,15.75142]
[1776958526407,36.04,78528.6,11.8,0.11971,7e-05,15.75535]
[1776958527592,36.04,78525.32,11.8,0.11948,7e-05,15.73303]
[1776958527747,36.04,78525.32,11.8,0.11948,7e-05,15.73303]
[1776958528552,36.04,78520.61,11.8,0.11915,7e-05,15.70115]
[1776958534099,36.04,78521.53,11.8,0.11917,7e-05,15.70245]
[1776958539134,36.04,78519.22,11.8,0.119,7e-05,15.68589]
[1776958539519,36.04,78519.22,11.8,0.119,7e-05,15.68589]
[1776958543395,36.04,78515.09,11.8,0.11871,7e-05,15.65767]
[1776958544169,36.04,78517.31,11.8,0.11886,7e-05,15.6719]
[1776958546059,36.04,78518.09,11.8,0.11891,7e-05,15.67664]
[1776958546065,36.04,78518.09,11.8,0.11891,7e-05,15.67664]
[1776958546280,36.04,78518.09,11.8,0.11891,7e-05,15.67664]
[1776958546383,36.04,78524.44,11.8,0.11934,7e-05,15.71876]
[1776958547791,36.04,78530.91,11.8,0.1198,7e-05,15.76197]
[1776958548660,36.04,78533.44,11.8,0.11997,7e-05,15.77866]
[1776958553400,36.03,78535.95,11.8,0.12013,7e-05,15.79415]
[1776958558553,36.03,78540.81,11.8,0.12045,7e-05,15.82468]
[1776958560995,36.03,78540.97,11.8,0.12045,7e-05,15.825]
[1776958566006,36.03,78542.56,11.8,0.12055,7e-05,15.83386]
[1776958571367,36.02,78542.25,11.8,0.1205,7e-05,15.8296]
[1776958576403,36.02,78541.16,11.8,0.12041,7e-05,15.82055]
[1776958581389,36.02,78542.94,11.8,0.12052,7e-05,15.83119]
[1776958581444,36.02,78545.44,11.8,0.12069,7e-05,15.84769]
[1776958581726,36.02,78545.44,11.8,0.12069,7e-05,15.84769]
[1776958583001,36.02,78548.51,11.8,0.1209,7e-05,15.86808]
[1776958585840,36.02,78541.13,11.8,0.12038,7e-05,15.81775]
[1776958587199,36.01,78541.5,11.8,0.1204,7e-05,15.81972]
[1776958587933,36.01,78541.01,11.8,0.12036,7e-05,15.81616]
[1776958589684,36.01,78543.39,11.8,0.12052,7e-05,15.83193]
[1776958593773,36.01,78557.4,11.8,0.12148,7e-05,15.92119]
[1776958600731,36.01,78561.52,11.8,0.12174,7e-05,15.94666]
[1776958606620,36.0,78558.62,11.8,0.12151,7e-05,15.92424]
[1776958611654,36.0,78560.3,11.8,0.1216,7e-05,15.93334]
[1776958612485,36.0,78560.3,11.8,0.1216,7e-05,15.93334]
[1776958618116,36.0,78558.4,11.8,0.12145,7e-05,15.91867]
[1776958618768,36.0,78558.43,11.8,0.12144,7e-05,15.91851]
[1776958624746,35.99,78559.51,11.8,0.12149,7e-05,15.92314]
[1776958630503,35.99,78556.53,11.8,0.12126,7e-05,15.90122]
[1776958632557,35.99,78556.33,11.8,0.12124,7e-05,15.89915]
[1776958633129,35.99,78556.33,11.8,0.12124,7e-05,15.89915]
[1776958633207,35.99,78556.33,11.8,0.12124,7e-05,15.89915]
[1776958633296,35.99,78556.33,11.8,0.12124,7e-05,15.89915]
[1776958633397,35.99,78535.3,11.8,0.11975,7e-05,15.75709]
[1776958633523,35.99,78535.3,11.8,0.11975,7e-05,15.75709]
[1776958633697,35.99,78535.3,11.8,0.11975,7e-05,15.75709]
[1776958634146,35.99,78535.3,11.8,0.11975,7e-05,15.75709]
[1776958634209,35.99,78535.3,11.8,0.11975,7e-05,15.75709]
[1776958634220,35.99,78535.3,11.8,0.11975,7e-05,15.75709]
[1776958634485,35.99,78524.74,11.8,0.11901,7e-05,15.68586]
[1776958635806,35.99,78514.08,11.8,0.11826,7e-05,15.61384]
[1776958636767,35.99,78511.04,11.8,0.11804,7e-05,15.59312]
[1776958638694,35.98,78499.01,11.8,0.1172,7e-05,15.51194]
[1776958638813,35.98,78499.01,11.8,0.1172,7e-05,15.51194]
[1776958639092,35.98,78499.01,11.8,0.1172,7e-05,15.51194]
[1776958640014,35.98,78492.93,11.8,0.11678,7e-05,15.47104]
[1776958640049,35.98,78492.93,11.8,0.11678,7e-05,15.47104]
[1776958640316,35.98,78484.45,11.8,0.11619,7e-05,15.4142]
[1776958640970,35.98,78484.45,11.8,0.11619,7e-05,15.4142]
[1776958641256,35.98,78484.45,11.8,0.11619,7e-05,15.4142]
[1776958643650,35.98,78480.68,11.8,0.11592,7e-05,15.38793]
[1776958646588,35.98,78480.16,11.8,0.11587,7e-05,15.38346]
[1776958646595,35.98,78480.16,11.8,0.11587,7e-05,15.38346]
[1776958647083,35.98,78480.16,11.8,0.11587,7e-05,15.38346]
[1776958648424,35.98,78475.95,11.8,0.11558,7e-05,15.35501]
[1776958650196,35.98,78469.5,11.8,0.11513,7e-05,15.31138]
[1776958650203,35.98,78469.5,11.8,0.11513,7e-05,15.31138]
[1776958650411,35.98,78469.5,11.8,0.11513,7e-05,15.31138]
[1776958655972,35.98,78469.98,11.8,0.11512,7e-05,15.30926]
[1776958658150,35.98,78467.04,11.8,0.11492,7e-05,15.28942]
[1776958659550,35.98,78479.42,11.8,0.11576,7e-05,15.37163]
[1776958660424,35.98,78479.42,11.8,0.11576,7e-05,15.37163]
[1776958661211,35.97,78484.39,11.8,0.1161,7e-05,15.40453]
[1776958663229,35.97,78489.54,11.8,0.11645,7e-05,15.43824]
[1776958663290,35.97,78490.47,11.8,0.11651,7e-05,15.44405]
[1776958664169,35.97,78490.47,11.8,0.11651,7e-05,15.44405]
[1776958664239,35.97,78490.47,11.8,0.11651,7e-05,15.44405]
[1776958666250,35.97,78497.56,11.8,0.117,7e-05,15.4913]
[1776958672083,35.97,78496.97,11.8,0.11695,7e-05,15.48635]
[1776958676882,35.97,78494.21,11.8,0.11675,7e-05,15.46732]
[1776958677627,35.97,78494.06,11.8,0.11674,7e-05,15.4662]
[1776958681117,35.97,78490.56,11.8,0.11649,7e-05,15.44247]
[1776958684825,35.97,78499.82,11.8,0.11713,7e-05,15.50397]
[1776958685264,35.97,78499.82,11.8,0.11713,7e-05,15.50397]
[1776958685569,35.97,78499.82,11.8,0.11713,7e-05,15.50397]
[1776958685735,35.97,78499.82,11.8,0.11713,7e-05,15.50397]
[1776958685362,35.97,78514.26,11.8,0.11813,7e-05,15.60067]
[1776958686523,35.97,78514.26,11.8,0.11813,7e-05,15.60067]
[1776958686472,35.97,78534.32,11.8,0.11954,7e-05,15.73551]
[1776958690017,35.96,78539.41,11.8,0.11985,7e-05,15.76569]
[1776958692692,35.96,78545.3,11.8,0.12026,7e-05,15.80467]
[1776958694383,35.96,78543.56,11.8,0.12013,7e-05,15.79269]
[1776958695191,35.96,78538.39,11.8,0.11976,7e-05,15.75762]
[1776958695197,35.96,78538.39,11.8,0.11976,7e-05,15.75762]
[1776958695431,35.96,78538.39,11.8,0.11976,7e-05,15.75762]
[1776958695880,35.96,78537.18,11.8,0.11968,7e-05,15.74929]
[1776958697501,35.96,78535.9,11.8,0.11959,7e-05,15.7405]
[1776958697895,35.96,78540.32,11.8,0.11989,7e-05,15.7701]
[1776958702142,35.96,78543.27,11.8,0.12009,7e-05,15.78909]
[1776958707338,35.96,78538.07,11.8,0.11971,7e-05,15.75282]
[1776958708153,35.96,78538.07,11.8,0.11971,7e-05,15.75282]
[1776958713381,35.95,78531.59,11.8,0.11922,7e-05,15.70446]
[1776958717460,35.95,78523.58,11.8,0.11866,7e-05,15.65029]
[1776958718143,35.95,78523.96,11.8,0.11868,7e-05,15.65278]
[1776958718510,35.95,78523.96,11.8,0.11868,7e-05,15.65278]
[1776958728363,35.95,78519.92,11.8,0.1184,7e-05,15.62509]
[1776958728386,35.95,78519.92,11.8,0.1184,7e-05,15.62509]
[1776958728542,35.95,78519.92,11.8,0.1184,7e-05,15.62509]
[1776958729474,35.95,78518.67,11.8,0.11831,7e-05,15.61667]
[1776958730312,35.95,78524.68,11.8,0.11873,7e-05,15.65706]
[1776958732986,35.95,78528.48,11.8,0.11899,7e-05,15.68234]
[1776958733312,35.95,78528.48,11.8,0.11899,7e-05,15.68234]
[1776958734908,35.95,78524.36,11.8,0.1187,7e-05,15.65448]
[1776958740572,35.95,78522.17,11.8,0.11855,7e-05,15.63953]
[1776958745609,35.95,78526.78,11.8,0.11887,7e-05,15.67026]
[1776958746141,35.95,78526.78,11.8,0.11887,7e-05,15.67026]
[1776958751650,35.95,78533.47,11.8,0.11933,7e-05,15.71469]
[1776958756520,35.95,78527.36,11.8,0.1189,7e-05,15.6732]
[1776958758968,35.95,78528.55,11.8,0.11898,7e-05,15.68098]
[1776958759151,35.95,78528.55,11.8,0.11898,7e-05,15.68098]
[1776958763352,35.95,78540.97,11.8,0.11984,7e-05,15.76388]
[1776958765685,35.95,78539.47,11.8,0.11973,7e-05,15.75316]
[1776958770783,35.95,78537.77,11.8,0.1196,7e-05,15.74053]
[1776958771871,35.95,78537.77,11.8,0.1196,7e-05,15.74053]
[1776958772880,35.94,78538.17,11.8,0.1196,7e-05,15.73942]
[1776958778112,35.94,78538.71,11.8,0.11963,7e-05,15.74207]
[1776958780952,35.94,78541.73,11.8,0.11983,7e-05,15.76175]
[1776958781279,35.94,78541.73,11.8,0.11983,7e-05,15.76175]
[1776958781308,35.94,78541.73,11.8,0.11983,7e-05,15.76175]
[1776958781422,35.94,78541.73,11.8,0.11983,7e-05,15.76175]
[1776958781459,35.94,78541.73,11.8,0.11983,7e-05,15.76175]
[1776958781515,35.94,78541.73,11.8,0.11983,7e-05,15.76175]
[1776958781607,35.94,78543.06,11.8,0.11992,7e-05,15.77021]
[1776958783175,35.94,78552.78,11.8,0.12061,7e-05,15.83576]
[1776958788910,35.94,78562.36,11.8,0.12129,7e-05,15.90066]
[1776958793945,35.94,78563.67,11.8,0.12139,7e-05,15.90991]
[1776958798131,35.94,78570.94,11.8,0.12191,7e-05,15.95916]
[1776958798352,35.94,78570.94,11.8,0.12191,7e-05,15.95916]
[1776958798491,35.94,78578.17,11.8,0.12242,7e-05,16.00807]
[1776958799724,35.94,78585.86,11.8,0.12297,7e-05,16.06011]
[1776958803212,35.94,78582.26,11.8,0.12272,7e-05,16.03569]
[1776958805798,35.94,78580.17,11.8,0.12257,7e-05,16.02159]
[1776958808168,35.94,78571.92,11.8,0.12198,7e-05,15.96583]
[1776958808434,35.94,78570.99,11.8,0.12191,7e-05,15.95964]
[1776958810117,35.94,78559.69,11.8,0.12111,7e-05,15.88344]
[1776958810135,35.94,78559.69,11.8,0.12111,7e-05,15.88344]
[1776958810162,35.94,78551.08,11.8,0.1205,7e-05,15.82532]
[1776958811977,35.94,78544.03,11.8,0.12,7e-05,15.77745]
[1776958812036,35.94,78544.03,11.8,0.12,7e-05,15.77745]
[1776958812085,35.94,78544.03,11.8,0.12,7e-05,15.77745]
[1776958812225,35.94,78544.03,11.8,0.12,7e-05,15.77745]
[1776958812856,35.94,78539.78,11.8,0.1197,7e-05,15.74856]
[1776958815340,35.94,78535.31,11.8,0.11938,7e-05,15.71805]
[1776958815677,35.94,78535.31,11.8,0.11938,7e-05,15.71805]
[1776958819081,35.94,78534.66,11.8,0.11932,7e-05,15.71301]
[1776958819112,35.94,78534.66,11.8,0.11932,7e-05,15.71301]
[1776958819115,35.94,78534.66,11.8,0.11932,7e-05,15.71301]
[1776958819626,35.94,78534.66,11.8,0.11932,7e-05,15.71301]
[1776958819702,35.94,78540.69,11.8,0.11974,7e-05,15.75321]
[1776958820213,35.94,78558.82,11.8,0.12103,7e-05,15.87551]
[1776958821315,35.94,78558.82,11.8,0.12103,7e-05,15.87551]
[1776958826473,35.94,78558.54,11.8,0.12101,7e-05,15.8738]
[1776958828668,35.94,78551.68,11.8,0.12053,7e-05,15.82792]
[1776958830247,35.94,78548.46,11.8,0.1203,7e-05,15.80642]
[1776958830276,35.94,78548.46,11.8,0.1203,7e-05,15.80642]
[1776958832216,35.94,78566.71,11.8,0.12158,7e-05,15.92641]
[1776958837252,35.94,78571.09,11.8,0.1219,7e-05,15.95668]
[1776958842725,35.94,78570.4,11.8,0.12185,7e-05,15.9524]
[1776958845443,35.94,78572.74,11.8,0.12202,7e-05,15.96851]
[1776958846075,35.94,78580.35,11.8,0.12257,7e-05,16.0201]
[1776958846083,35.94,78580.35,11.8,0.12257,7e-05,16.0201]
[1776958846290,35.94,78580.35,11.8,0.12257,7e-05,16.0201]
[1776958846332,35.94,78585.43,11.8,0.12293,7e-05,16.05455]
[1776958847331,35.94,78585.43,11.8,0.12293,7e-05,16.05455]
[1776958847650,35.94,78585.43,11.8,0.12293,7e-05,16.05455]
[1776958847856,35.94,78587.86,11.8,0.12311,7e-05,16.07104]
[1776958850401,35.94,78596.39,11.8,0.12372,7e-05,16.12878]
[1776958856400,35.94,78600.38,11.8,0.124,7e-05,16.15482]
[1776958858931,35.94,78598.4,11.8,0.12385,7e-05,16.14089]
[1776958859717,35.94,78598.4,11.8,0.12385,7e-05,16.14089]
[1776958869490,35.94,78601.67,11.8,0.12406,7e-05,16.16115]
[1776958870822,35.94,78606.89,11.8,0.12444,7e-05,16.19639]
[1776958870972,35.94,78606.89,11.8,0.12444,7e-05,16.19639]
[1776958871065,35.94,78606.89,11.8,0.12444,7e-05,16.19639]
[1776958871404,35.94,78606.89,11.8,0.12444,7e-05,16.19639]
[1776958871434,35.94,78606.89,11.8,0.12444,7e-05,16.19639]
[1776958871584,35.94,78606.89,11.8,0.12444,7e-05,16.19639]
[1776958871662,35.94,78613.9,11.8,0.12494,7e-05,16.24376]
[1776958872127,35.94,78613.9,11.8,0.12494,7e-05,16.24376]
[1776958876742,35.94,78622.87,11.8,0.12559,7e-05,16.30449]
[1776958877762,35.94,78617.84,11.8,0.12522,7e-05,16.27021]
[1776958877867,35.94,78611.9,11.8,0.12479,7e-05,16.22982]
[1776958878279,35.94,78611.9,11.8,0.12479,7e-05,16.22982]
[1776958878556,35.94,78602.83,11.8,0.12414,7e-05,16.16825]
[1776958880418,35.94,78600.68,11.8,0.12398,7e-05,16.15346]
[1776958880492,35.94,78600.68,11.8,0.12398,7e-05,16.15346]
[1776958880499,35.94,78600.68,11.8,0.12398,7e-05,16.15346]
[1776958880563,35.94,78600.68,11.8,0.12398,7e-05,16.15346]
[1776958881554,35.94,78598.68,11.8,0.12383,7e-05,16.13971]
[1776958881664,35.94,78598.68,11.8,0.12383,7e-05,16.13971]
[1776958882088,35.94,78597.76,11.8,0.12377,7e-05,16.1333]
[1776958883844,35.94,78583.16,11.8,0.12271,7e-05,16.03411]
[1776958885091,35.94,78581.19,11.8,0.12257,7e-05,16.02075]
[1776958885837,35.94,78582.56,11.8,0.12267,7e-05,16.03002]
[1776958887096,35.94,78582.55,11.8,0.12267,7e-05,16.02992]
[1776958887187,35.94,78582.55,11.8,0.12267,7e-05,16.02992]
[1776958887924,35.94,78575.07,11.8,0.12213,7e-05,15.97925]
[1776958888152,35.94,78575.07,11.8,0.12213,7e-05,15.97925]
[1776958889965,35.94,78579.06,11.8,0.12242,7e-05,16.00628]
[1776958890025,35.94,78579.06,11.8,0.12242,7e-05,16.00628]
[1776958890678,35.94,78579.06,11.8,0.12242,7e-05,16.00628]
[1776958890778,35.94,78567.03,11.8,0.12156,7e-05,15.92485]
[1776958892679,35.94,78566.35,11.8,0.12149,7e-05,15.91671]
[1776958896681,35.94,78582.56,11.8,0.12265,7e-05,16.02649]
[1776958898651,35.94,78585.03,11.8,0.12282,7e-05,16.04316]
[1776958898696,35.94,78588.84,11.8,0.1231,7e-05,16.06888]
[1776958902599,35.94,78589.64,11.8,0.12315,7e-05,16.07393]
[1776958903292,35.93,78583.55,11.8,0.12271,7e-05,16.03259]
[1776958905514,35.93,78581.43,11.8,0.12256,7e-05,16.01814]
[1776958905671,35.93,78581.43,11.8,0.12256,7e-05,16.01814]
[1776958905745,35.93,78569.16,11.8,0.12168,7e-05,15.9351]
[1776958910780,35.94,78563.37,11.8,0.12128,7e-05,15.8965]
[1776958915815,35.94,78551.62,11.8,0.12045,7e-05,15.81792]
[1776958921325,35.94,78560.17,11.8,0.12107,7e-05,15.87659]
[1776958926892,35.94,78551.15,11.8,0.12044,7e-05,15.81721]
[1776958928034,35.94,78551.15,11.8,0.12044,7e-05,15.81721]
[1776958929182,35.94,78549.78,11.8,0.12035,7e-05,15.80826]
[1776958930043,35.94,78542.64,11.8,0.11985,7e-05,15.76013]
[1776958931830,35.94,78549.02,11.8,0.1203,7e-05,15.80354]
[1776958931850,35.94,78549.02,11.8,0.1203,7e-05,15.80354]
[1776958932784,35.94,78540.85,11.8,0.11972,7e-05,15.74829]
[1776958934673,35.94,78541.08,11.8,0.11974,7e-05,15.74984]
[1776958935657,35.94,78540.12,11.8,0.11967,7e-05,15.74297]
[1776958937178,35.94,78539.51,11.8,0.11962,7e-05,15.73867]
[1776958937244,35.94,78539.51,11.8,0.11962,7e-05,15.73867]
[1776958937446,35.94,78539.23,11.8,0.1196,7e-05,15.73659]
[1776958939986,35.94,78552.53,11.8,0.12054,7e-05,15.82657]
[1776958940870,35.94,78552.53,11.8,0.12054,7e-05,15.82657]
[1776958946059,35.94,78566.34,11.8,0.12153,7e-05,15.92085]
[1776958946463,35.94,78566.34,11.8,0.12153,7e-05,15.92085]
[1776958949429,35.94,78578.88,11.8,0.12243,7e-05,16.00587]
[1776958949468,35.94,78579.29,11.8,0.12246,7e-05,16.00868]
[1776958951206,35.94,78580.34,11.8,0.12254,7e-05,16.01582]
[1776958951822,35.94,78580.34,11.8,0.12254,7e-05,16.01582]
[1776958960522,35.94,78579.62,11.8,0.12247,7e-05,16.00778]
[1776958963096,35.94,78585.34,11.8,0.12288,7e-05,16.04653]
[1776958964790,35.94,78588.56,11.8,0.12311,7e-05,16.06832]
[1776958965675,35.94,78587.95,11.8,0.12306,7e-05,16.0641]
[1776958969291,35.94,78589.95,11.8,0.12321,7e-05,16.0775]
[1776958969326,35.94,78589.95,11.8,0.12321,7e-05,16.0775]
[1776958970356,35.94,78590.43,11.8,0.12324,7e-05,16.08069]
[1776958974399,35.94,78588.52,11.8,0.1231,7e-05,16.06758]
[1776958979870,35.94,78594.47,11.8,0.12352,7e-05,16.10747]
[1776958986310,35.94,78574.52,11.8,0.12208,7e-05,15.97152]
[1776958987058,35.94,78574.52,11.8,0.12208,7e-05,15.97152]
[1776958987850,35.94,78574.52,11.8,0.12208,7e-05,15.97152]
[1776958991927,35.94,78575.35,11.8,0.12215,7e-05,15.97751]
[1776958992769,35.94,78575.35,11.8,0.12215,7e-05,15.97751]
[1776958996277,35.94,78576.02,11.8,0.1222,7e-05,15.98221]
[1776958997915,35.94,78597.1,11.8,0.12371,7e-05,16.12507]
[1776958998227,35.94,78597.1,11.8,0.12371,7e-05,16.12507]
[1776959000999,35.94,78603.68,11.8,0.12418,7e-05,16.16932]
[1776959001799,35.94,78603.68,11.8,0.12418,7e-05,16.16932]
[1776959001826,35.94,78603.68,11.8,0.12418,7e-05,16.16932]
[1776959003154,35.94,78607.38,11.8,0.12444,7e-05,16.19403]
[1776959005360,35.94,78608.25,11.8,0.1245,7e-05,16.19945]
[1776959005749,35.94,78607.6,11.8,0.12445,7e-05,16.19481]
[1776959006122,35.94,78607.6,11.8,0.12445,7e-05,16.19481]
[1776959006806,35.94,78607.6,11.8,0.12445,7e-05,16.19481]
[1776959011500,35.94,78611.68,11.8,0.12475,7e-05,16.22267]
[1776959017529,35.94,78611.07,11.8,0.12468,7e-05,16.21507]
[1776959022564,35.94,78613.61,11.8,0.12487,7e-05,16.23245]
[1776959023029,35.94,78613.61,11.8,0.12487,7e-05,16.23245]
[1776959029613,35.94,78620.14,11.8,0.12534,7e-05,16.27644]
[1776959031296,35.94,78619.18,11.8,0.12527,7e-05,16.26988]
[1776959032355,35.94,78617.0,11.8,0.12511,7e-05,16.25504]
[1776959032485,35.94,78617.0,11.8,0.12511,7e-05,16.25504]
[1776959032634,35.94,78606.4,11.8,0.12434,7e-05,16.18304]
[1776959032955,35.94,78606.4,11.8,0.12434,7e-05,16.18304]
[1776959033098,35.94,78606.4,11.8,0.12434,7e-05,16.18304]
[1776959033480,35.94,78606.4,11.8,0.12434,7e-05,16.18304]
[1776959033641,35.94,78585.37,11.8,0.12283,7e-05,16.04044]
[1776959035733,35.94,78587.34,11.8,0.12297,7e-05,16.05356]
[1776959036416,35.94,78586.52,11.8,0.12291,7e-05,16.04796]
[1776959036893,35.94,78586.52,11.8,0.12291,7e-05,16.04796]
[1776959036955,35.94,78585.39,11.8,0.12283,7e-05,16.04027]
[1776959038067,35.94,78575.42,11.8,0.12211,7e-05,15.97275]
[1776959040796,35.94,78573.3,11.8,0.12196,7e-05,15.95853]
[1776959041639,35.94,78571.45,11.8,0.12183,7e-05,15.94609]
[1776959041799,35.94,78571.45,11.8,0.12183,7e-05,15.94609]
[1776959043324,35.94,78565.46,11.8,0.12141,7e-05,15.90586]
[1776959043482,35.94,78565.46,11.8,0.12141,7e-05,15.90586]
[1776959044262,35.94,78574.73,11.8,0.12207,7e-05,15.96869]
[1776959047888,35.94,78579.07,11.8,0.12238,7e-05,15.99813]
[1776959050105,35.94,78581.53,11.8,0.12256,7e-05,16.01482]
[1776959053572,35.94,78582.11,11.8,0.1226,7e-05,16.01872]
[1776959058392,35.94,78575.44,11.8,0.12212,7e-05,15.97368]
[1776959064748,35.94,78574.76,11.8,0.12208,7e-05,15.96929]
[1776959064804,35.94,78574.76,11.8,0.12208,7e-05,15.96929]
[1776959068496,35.94,78561.97,11.8,0.12117,7e-05,15.88321]
[1776959069755,35.94,78555.0,11.8,0.12067,7e-05,15.8363]
[1776959072625,35.94,78552.87,11.8,0.12051,7e-05,15.81895]
[1776959072675,35.94,78552.87,11.8,0.12051,7e-05,15.81895]
[1776959072961,35.94,78551.54,11.8,0.12042,7e-05,15.81021]
[1776959073491,35.94,78551.54,11.8,0.12042,7e-05,15.81021]
[1776959073967,35.94,78549.62,11.8,0.12028,7e-05,15.7972]
[1776959074674,35.94,78549.62,11.8,0.12028,7e-05,15.7972]
[1776959074775,35.94,78549.62,11.8,0.12028,7e-05,15.79683]
[1776959079837,35.94,78543.11,11.8,0.11982,7e-05,15.75322]
[1776959080129,35.94,78543.11,11.8,0.11982,7e-05,15.75322]
[1776959081245,35.94,78541.97,11.8,0.11974,7e-05,15.74554]
[1776959081330,35.94,78538.25,11.8,0.11948,7e-05,15.72054]
[1776959084549,35.94,78531.98,11.8,0.11903,7e-05,15.67794]
[1776959084731,35.94,78531.98,11.8,0.11903,7e-05,15.67794]
[1776959084733,35.94,78531.98,11.8,0.11903,7e-05,15.67794]
[1776959085148,35.94,78530.1,11.8,0.1189,7e-05,15.66498]
[1776959085177,35.94,78530.1,11.8,0.1189,7e-05,15.66498]
[1776959085797,35.94,78530.1,11.8,0.1189,7e-05,15.66498]
[1776959089038,35.94,78516.03,11.8,0.11791,7e-05,15.5702]
[1776959089570,35.94,78516.03,11.8,0.11791,7e-05,15.5702]
[1776959089980,35.94,78516.03,11.8,0.11791,7e-05,15.5702]
[1776959095123,35.94,78521.93,11.8,0.11832,7e-05,15.60977]
[1776959099612,35.94,78522.72,11.8,0.11837,7e-05,15.61483]
[1776959102842,35.94,78520.46,11.8,0.11821,7e-05,15.59946]
[1776959102853,35.94,78520.46,11.8,0.11821,7e-05,15.59946]
[1776959103198,35.94,78502.72,11.8,0.11698,7e-05,15.48034]
[1776959105040,35.94,78500.5,11.8,0.11683,7e-05,15.46558]
[1776959105399,35.94,78500.5,11.8,0.11683,7e-05,15.46558]
[1776959105451,35.94,78500.5,11.8,0.11683,7e-05,15.46558]
[1776959105455,35.94,78500.5,11.8,0.11683,7e-05,15.46558]
[1776959108065,35.94,78494.21,11.8,0.1164,7e-05,15.42392]
[1776959109630,35.94,78496.63,11.8,0.11657,7e-05,15.44033]
[1776959110447,35.94,78491.38,11.8,0.11621,7e-05,15.4056]
[1776959111238,35.94,78488.92,11.8,0.11604,7e-05,15.38914]
[1776959111342,35.94,78488.92,11.8,0.11604,7e-05,15.38914]
[1776959112819,35.94,78495.27,11.8,0.11648,7e-05,15.43191]
[1776959112981,35.94,78495.27,11.8,0.11648,7e-05,15.43191]
[1776959113773,35.94,78505.43,11.8,0.11719,7e-05,15.50031]
[1776959115181,35.94,78500.15,11.8,0.11682,7e-05,15.46505]
[1776959115281,35.94,78500.15,11.8,0.11682,7e-05,15.46505]
[1776959115283,35.94,78497.58,11.8,0.11664,7e-05,15.448]
[1776959116679,35.94,78497.58,11.8,0.11664,7e-05,15.448]
[1776959116991,35.94,78497.58,11.8,0.11664,7e-05,15.448]
[1776959120356,35.94,78488.02,11.8,0.11599,7e-05,15.38495]
[1776959120370,35.94,78488.02,11.8,0.11599,7e-05,15.38495]
[1776959122128,35.95,78473.99,11.8,0.11503,7e-05,15.29147]
[1776959123554,35.95,78474.47,11.8,0.11507,7e-05,15.29542]
[1776959125176,35.95,78466.47,11.8,0.11453,7e-05,15.24264]
[1776959125979,35.95,78466.47,11.8,0.11453,7e-05,15.24264]
[1776959126266,35.95,78464.61,11.8,0.1144,7e-05,15.23023]
[1776959131356,35.95,78464.58,11.8,0.11442,7e-05,15.23155]
[1776959132479,35.95,78465.13,11.8,0.11443,7e-05,15.23164]
[1776959133141,35.95,78464.69,11.8,0.11441,7e-05,15.2289]
[1776959135774,35.95,78475.52,11.8,0.11515,7e-05,15.30176]
[1776959135790,35.95,78475.52,11.8,0.11515,7e-05,15.30176]
[1776959139529,35.95,78461.07,11.8,0.11418,7e-05,15.20713]
[1776959139716,35.95,78461.07,11.8,0.11418,7e-05,15.20713]
[1776959145492,35.96,78466.9,11.8,0.1146,7e-05,15.2481]
[1776959146516,35.96,78466.9,11.8,0.1146,7e-05,15.2481]
[1776959147046,35.96,78466.9,11.8,0.1146,7e-05,15.2481]
[1776959147584,35.96,78464.99,11.8,0.11448,7e-05,15.23555]
[1776959147620,35.96,78452.27,11.8,0.11361,7e-05,15.15099]
[1776959149347,35.96,78448.54,11.8,0.11336,7e-05,15.12614]
[1776959150175,35.96,78446.96,11.8,0.11325,7e-05,15.11566]
[1776959152431,35.96,78443.86,11.8,0.11304,7e-05,15.09508]
[1776959153901,35.96,78443.56,11.8,0.11302,7e-05,15.09319]
[1776959154337,35.96,78435.79,11.8,0.1125,7e-05,15.04162]
[1776959155051,35.96,78435.79,11.8,0.1125,7e-05,15.04162]
[1776959155055,35.96,78435.79,11.8,0.1125,7e-05,15.04162]
[1776959155355,35.96,78434.13,11.8,0.11238,7e-05,15.0306]
[1776959155716,35.96,78434.13,11.8,0.11238,7e-05,15.0306]
[1776959156593,35.96,78432.34,11.8,0.11227,7e-05,15.019]
[1776959157752,35.96,78432.48,11.8,0.11228,7e-05,15.02008]
[1776959158173,35.96,78430.96,11.8,0.11218,7e-05,15.01016]
[1776959158704,35.96,78430.96,11.8,0.11218,7e-05,15.01016]
[1776959159380,35.96,78431.41,11.8,0.11221,7e-05,15.01314]
[1776959159392,35.96,78431.41,11.8,0.11221,7e-05,15.01314]
[1776959159447,35.96,78431.41,11.8,0.11221,7e-05,15.01314]
[1776959162142,35.96,78416.6,11.8,0.11122,7e-05,14.91559]
[1776959162331,35.96,78416.6,11.8,0.11122,7e-05,14.91559]
[1776959163385,35.96,78420.83,11.8,0.1115,7e-05,14.9439]
[1776959167415,35.96,78423.41,11.8,0.11169,7e-05,14.96205]
[1776959167573,35.96,78423.41,11.8,0.11169,7e-05,14.96205]
[1776959172399,35.96,78418.56,11.8,0.11138,7e-05,14.93121]
[1776959173540,35.96,78420.15,11.8,0.11149,7e-05,14.94204]
[1776959174784,35.97,78417.94,11.8,0.11134,7e-05,14.92769]
[1776959175479,35.97,78411.76,11.8,0.11093,7e-05,14.88735]
[1776959175620,35.97,78411.76,11.8,0.11093,7e-05,14.88735]
[1776959175926,35.97,78411.76,11.8,0.11093,7e-05,14.88735]
[1776959176069,35.97,78411.76,11.8,0.11093,7e-05,14.88735]
[1776959175932,35.97,78407.49,11.8,0.11065,7e-05,14.85946]
[1776959176444,35.97,78407.49,11.8,0.11065,7e-05,14.85946]
[1776959176548,35.97,78407.49,11.8,0.11065,7e-05,14.85946]
[1776959176600,35.97,78407.49,11.8,0.11065,7e-05,14.85946]
[1776959177130,35.97,78407.49,11.8,0.11065,7e-05,14.85946]
[1776959177276,35.97,78407.49,11.8,0.11065,7e-05,14.85946]
[1776959176732,35.97,78389.04,11.8,0.10943,7e-05,14.73766]
[1776959178509,35.97,78376.77,11.8,0.10862,7e-05,14.65685]
[1776959178812,35.97,78376.77,11.8,0.10862,7e-05,14.65685]
[1776959179972,35.97,78374.89,11.8,0.10849,7e-05,14.64417]
[1776959180132,35.97,78375.34,11.8,0.10852,7e-05,14.64714]
[1776959180221,35.97,78375.34,11.8,0.10852,7e-05,14.64714]
[1776959181929,35.97,78385.68,11.8,0.1092,7e-05,14.71521]
[1776959182593,35.97,78390.09,11.8,0.10949,7e-05,14.74418]
[1776959183045,35.97,78390.09,11.8,0.10949,7e-05,14.74418]
[1776959183507,35.97,78392.7,11.8,0.10966,7e-05,14.76126]
[1776959185342,35.97,78395.89,11.8,0.10987,7e-05,14.78195]
[1776959185548,35.97,78395.89,11.8,0.10987,7e-05,14.78195]
[1776959185799,35.96,78406.44,11.8,0.11057,7e-05,14.85144]
[1776959186201,35.96,78406.44,11.8,0.11057,7e-05,14.85144]
[1776959186263,35.96,78406.44,11.8,0.11057,7e-05,14.85144]
[1776959186806,35.97,78416.69,11.8,0.11126,7e-05,14.91966]
[1776959189002,35.97,78417.26,11.8,0.1113,7e-05,14.92374]
[1776959189036,35.97,78419.28,11.8,0.11144,7e-05,14.93743]
[1776959190835,35.97,78417.34,11.8,0.11131,7e-05,14.92455]
[1776959191205,35.97,78413.09,11.8,0.11103,7e-05,14.89641]
[1776959191322,35.97,78413.09,11.8,0.11103,7e-05,14.89641]
[1776959191843,35.97,78394.63,11.8,0.10977,7e-05,14.77091]
[1776959192401,35.97,78394.63,11.8,0.10977,7e-05,14.77091]
[1776959193603,35.97,78393.78,11.8,0.10972,7e-05,14.76515]
[1776959193737,35.97,78393.78,11.8,0.10972,7e-05,14.76515]
[1776959194177,35.97,78397.48,11.8,0.10996,7e-05,14.78943]
[1776959194971,35.97,78397.48,11.8,0.10996,7e-05,14.78943]
[1776959194997,35.97,78397.48,11.8,0.10996,7e-05,14.78943]
[1776959195031,35.97,78397.48,11.8,0.10996,7e-05,14.78943]
[1776959195889,35.97,78369.36,11.8,0.1081,7e-05,14.60406]
[1776959196584,35.97,78369.36,11.8,0.1081,7e-05,14.60406]
[1776959196612,35.97,78369.36,11.8,0.1081,7e-05,14.60406]
[1776959196686,35.97,78369.36,11.8,0.1081,7e-05,14.60406]
[1776959196883,35.97,78369.36,11.8,0.1081,7e-05,14.60406]
[1776959196944,35.97,78369.36,11.8,0.1081,7e-05,14.60406]
[1776959197149,35.97,78369.36,11.8,0.1081,7e-05,14.60406]
[1776959197279,35.97,78359.64,11.8,0.10746,7e-05,14.54023]
[1776959197339,35.97,78359.64,11.8,0.10746,7e-05,14.54023]
[1776959197563,35.97,78359.64,11.8,0.10746,7e-05,14.54023]
[1776959197765,35.97,78359.64,11.8,0.10746,7e-05,14.54023]
[1776959197849,35.97,78359.64,11.8,0.10746,7e-05,14.54023]
[1776959197879,35.97,78359.64,11.8,0.10746,7e-05,14.54023]
[1776959198367,35.97,78349.16,11.8,0.10678,7e-05,14.47173]
[1776959199119,35.97,78349.16,11.8,0.10678,7e-05,14.47173]
[1776959199586,35.97,78347.71,11.8,0.10669,7e-05,14.46253]
[1776959199925,35.97,78326.81,11.8,0.10534,6e-05,14.32621]
[1776959201945,35.97,78323.4,11.8,0.10513,6e-05,14.30447]
[1776959202112,35.97,78323.4,11.8,0.10513,6e-05,14.30447]
[1776959202640,35.97,78329.77,11.8,0.10554,6e-05,14.34658]
[1776959202796,35.97,78329.77,11.8,0.10554,6e-05,14.34658]
[1776959202905,35.97,78329.77,11.8,0.10554,6e-05,14.34658]
[1776959202963,35.97,78333.24,11.8,0.10577,6e-05,14.36973]
[1776959203697,35.97,78333.24,11.8,0.10577,6e-05,14.36973]
[1776959203970,35.97,78337.17,11.8,0.10603,6e-05,14.3955]
[1776959204834,35.97,78337.17,11.8,0.10603,6e-05,14.3955]
[1776959205060,35.97,78337.17,11.8,0.10603,6e-05,14.3955]
[1776959205121,35.97,78333.21,11.8,0.10577,6e-05,14.37004]
[1776959205247,35.97,78333.21,11.8,0.10577,6e-05,14.37004]
[1776959206375,35.97,78326.38,11.8,0.10533,6e-05,14.32519]
[1776959207262,35.97,78323.81,11.8,0.10516,6e-05,14.30823]
[1776959207998,35.97,78329.8,11.8,0.10555,6e-05,14.34753]
[1776959208940,35.97,78329.8,11.8,0.10555,6e-05,14.34753]
[1776959208954,35.97,78329.8,11.8,0.10555,6e-05,14.34753]
[1776959209005,35.97,78333.11,11.8,0.10577,6e-05,14.36931]
[1776959210669,35.97,78331.21,11.8,0.10564,6e-05,14.35666]
[1776959210739,35.97,78331.21,11.8,0.10564,6e-05,14.35666]
[1776959212006,35.97,78326.2,11.8,0.10532,6e-05,14.32372]
[1776959212050,35.97,78317.45,11.8,0.10475,6e-05,14.26649]
[1776959213476,35.97,78320.02,11.8,0.10492,6e-05,14.28351]
[1776959214696,35.97,78325.66,11.8,0.10529,6e-05,14.32055]
[1776959215084,35.97,78325.66,11.8,0.10529,6e-05,14.32055]
[1776959215388,35.97,78331.5,11.8,0.10566,6e-05,14.35888]
[1776959215534,35.97,78331.5,11.8,0.10566,6e-05,14.35888]
[1776959215995,35.97,78331.5,11.8,0.10566,6e-05,14.35888]
[1776959217095,35.97,78330.16,11.8,0.10558,6e-05,14.3499]
[1776959217947,35.97,78327.7,11.8,0.10542,6e-05,14.33401]
[1776959218769,35.97,78333.84,11.8,0.10582,6e-05,14.37429]
[1776959220841,35.97,78330.52,11.8,0.10561,6e-05,14.35288]
[1776959222492,35.97,78347.16,11.8,0.10669,7e-05,14.46194]
[1776959223261,35.97,78340.34,11.8,0.10624,6e-05,14.41732]
[1776959223697,35.97,78340.34,11.8,0.10624,6e-05,14.41732]
[1776959224880,35.97,78342.48,11.8,0.10638,6e-05,14.4314]
[1776959225521,35.97,78342.32,11.8,0.10637,6e-05,14.43041]
[1776959225569,35.97,78342.32,11.8,0.10637,6e-05,14.43041]
[1776959226153,35.97,78348.19,11.8,0.10676,7e-05,14.4689]
[1776959227165,35.97,78348.19,11.8,0.10676,7e-05,14.4689]
[1776959231534,35.97,78360.58,11.8,0.10758,7e-05,14.55151]
[1776959235284,35.97,78358.09,11.8,0.10742,7e-05,14.5359]
[1776959236703,35.98,78361.38,11.8,0.10764,7e-05,14.55773]
[1776959236920,35.98,78361.38,11.8,0.10764,7e-05,14.55773]
[1776959236946,35.98,78361.38,11.8,0.10764,7e-05,14.55773]
[1776959237956,35.98,78357.05,11.8,0.10736,7e-05,14.52978]
[1776959238115,35.98,78356.0,11.8,0.1073,7e-05,14.52316]
[1776959238800,35.98,78335.21,11.8,0.10595,6e-05,14.38718]
[1776959239290,35.98,78335.21,11.8,0.10595,6e-05,14.38718]
[1776959239617,35.98,78335.21,11.8,0.10595,6e-05,14.38718]
[1776959242288,35.98,78342.84,11.8,0.10644,6e-05,14.4372]
[1776959242366,35.98,78342.84,11.8,0.10644,6e-05,14.4372]
[1776959242380,35.98,78342.84,11.8,0.10644,6e-05,14.4372]
[1776959242462,35.98,78340.49,11.8,0.10629,6e-05,14.42185]
[1776959243285,35.98,78340.49,11.8,0.10629,6e-05,14.42185]
[1776959247420,35.98,78341.07,11.8,0.10634,6e-05,14.42666]
[1776959250587,35.98,78343.95,11.8,0.10653,6e-05,14.44647]
[1776959252311,35.98,78342.11,11.8,0.1064,6e-05,14.43154]
[1776959252402,35.98,78342.11,11.8,0.1064,6e-05,14.43154]
[1776959252461,35.98,78342.11,11.8,0.1064,6e-05,14.43154]
[1776959252541,35.98,78342.11,11.8,0.1064,6e-05,14.43154]
[1776959252604,35.98,78342.11,11.8,0.1064,6e-05,14.43154]
[1776959252877,35.98,78342.11,11.8,0.1064,6e-05,14.43154]
[1776959253239,35.98,78348.55,11.8,0.10682,7e-05,14.47434]
[1776959253351,35.98,78365.15,11.8,0.10791,7e-05,14.58318]
[1776959254425,35.98,78365.15,11.8,0.10791,7e-05,14.58318]
[1776959255070,35.98,78365.15,11.8,0.10791,7e-05,14.58318]
[1776959255534,35.98,78359.3,11.8,0.10753,7e-05,14.54518]
[1776959257387,35.98,78355.18,11.8,0.10726,7e-05,14.51834]
[1776959260641,35.98,78366.76,11.8,0.10803,7e-05,14.59495]
[1776959262553,35.98,78372.68,11.8,0.10842,7e-05,14.63405]
[1776959268458,35.98,78371.56,11.8,0.10835,7e-05,14.6269]
[1776959269481,35.98,78371.56,11.8,0.10835,7e-05,14.6269]
[1776959272283,35.98,78371.65,11.8,0.10835,7e-05,14.6276]
[1776959273980,35.98,78377.21,11.8,0.10872,7e-05,14.6642]
[1776959279534,35.98,78374.51,11.8,0.10854,7e-05,14.64644]
[1776959284570,35.98,78382.62,11.8,0.10908,7e-05,14.6999]
[1776959285343,35.98,78382.62,11.8,0.10908,7e-05,14.6999]
[1776959290612,35.98,78381.79,11.8,0.10902,7e-05,14.69375]
[1776959295647,35.98,78384.41,11.8,0.10918,7e-05,14.71062]
[1776959296596,35.98,78384.41,11.8,0.10918,7e-05,14.71062]
[1776959297409,35.98,78380.3,11.8,0.10891,7e-05,14.68347]
[1776959301464,35.98,78369.49,11.8,0.1082,7e-05,14.61244]
[1776959306725,35.98,78360.57,11.8,0.10762,7e-05,14.5543]
[1776959307623,35.98,78360.57,11.8,0.10762,7e-05,14.5543]
[1776959312766,35.98,78376.36,11.8,0.10863,7e-05,14.6544]
[1776959315605,35.98,78382.57,11.8,0.10904,7e-05,14.69514]
[1776959318229,35.98,78382.79,11.8,0.10906,7e-05,14.69641]
[1776959319448,35.98,78374.98,11.8,0.10854,7e-05,14.64485]
[1776959323410,35.98,78361.39,11.8,0.10765,7e-05,14.55567]
[1776959325500,35.98,78364.21,11.8,0.10783,7e-05,14.57434]
[1776959326128,35.98,78364.21,11.8,0.10783,7e-05,14.57434]
[1776959331900,35.98,78358.45,11.8,0.10747,7e-05,14.53742]
[1776959334132,35.98,78362.67,11.8,0.10774,7e-05,14.5652]
[1776959339604,35.98,78378.18,11.8,0.10876,7e-05,14.66706]
[1776959340039,35.98,78378.18,11.8,0.10876,7e-05,14.66706]
[1776959341390,35.98,78389.35,11.8,0.1095,7e-05,14.74042]
[1776959343513,35.98,78392.53,11.8,0.1097,7e-05,14.76101]
[1776959345529,35.98,78396.15,11.8,0.10994,7e-05,14.78447]
[1776959346000,35.98,78396.74,11.8,0.10998,7e-05,14.78813]
[1776959348922,35.98,78400.7,11.8,0.11024,7e-05,14.81451]
[1776959349195,35.98,78400.7,11.8,0.11024,7e-05,14.81451]
[1776959349246,35.98,78400.7,11.8,0.11024,7e-05,14.81451]
[1776959350298,35.98,78412.39,11.8,0.11102,7e-05,14.89189]
[1776959350896,35.98,78412.39,11.8,0.11102,7e-05,14.89189]
[1776959350907,35.98,78412.39,11.8,0.11102,7e-05,14.89189]
[1776959352971,35.98,78394.62,11.8,0.10984,7e-05,14.77454]
[1776959353413,35.98,78394.36,11.8,0.10982,7e-05,14.77296]
[1776959353466,35.98,78394.36,11.8,0.10982,7e-05,14.77296]
[1776959353510,35.98,78394.36,11.8,0.10982,7e-05,14.77296]
[1776959354059,35.98,78386.48,11.8,0.1093,7e-05,14.72117]
[1776959355324,35.98,78382.91,11.8,0.10907,7e-05,14.69751]
[1776959356255,35.98,78382.91,11.8,0.10907,7e-05,14.69751]
[1776959356594,35.98,78374.02,11.8,0.10848,7e-05,14.63891]
[1776959362117,35.98,78375.11,11.8,0.10855,7e-05,14.64556]
[1776959364553,35.98,78374.41,11.8,0.1085,7e-05,14.64093]
[1776959364719,35.98,78374.41,11.8,0.1085,7e-05,14.64093]
[1776959366195,35.98,78371.46,11.8,0.1083,7e-05,14.62153]
[1776959366558,35.98,78372.58,11.8,0.10838,7e-05,14.62891]
[1776959370279,35.98,78390.93,11.8,0.10959,7e-05,14.74956]
[1776959377223,35.98,78392.38,11.8,0.10965,7e-05,14.75436]
[1776959382256,35.98,78386.33,11.8,0.10924,7e-05,14.71398]
[1776959384666,35.98,78387.06,11.8,0.10929,7e-05,14.71857]
[1776959384782,35.98,78387.06,11.8,0.10929,7e-05,14.71857]
[1776959385240,35.98,78387.06,11.8,0.10929,7e-05,14.71857]
[1776959385313,35.98,78404.83,11.8,0.11047,7e-05,14.83567]
[1776959388593,35.98,78407.46,11.8,0.11064,7e-05,14.85311]
[1776959394341,35.98,78410.64,11.8,0.11086,7e-05,14.8741]
[1776959396014,35.98,78410.64,11.8,0.11086,7e-05,14.8741]
[1776959399753,35.98,78411.11,11.8,0.11089,7e-05,14.877]
[1776959400736,35.98,78410.77,11.8,0.11086,7e-05,14.87463]
[1776959403089,35.98,78405.86,11.8,0.11053,7e-05,14.84211]
[1776959404799,35.98,78396.74,11.8,0.10993,7e-05,14.78196]
[1776959405568,35.98,78388.77,11.8,0.1094,7e-05,14.72964]
[1776959406030,35.98,78388.77,11.8,0.1094,7e-05,14.72964]
[1776959411461,35.98,78387.27,11.8,0.10929,7e-05,14.71886]
[1776959415456,35.98,78381.07,11.8,0.10888,7e-05,14.6776]
[1776959418832,35.98,78372.54,11.8,0.10831,7e-05,14.62129]
[1776959418873,35.98,78371.63,11.8,0.10825,7e-05,14.61532]
[1776959419375,35.98,78371.63,11.8,0.10825,7e-05,14.61532]
[1776959420036,35.98,78371.63,11.8,0.10825,7e-05,14.61532]
[1776959422498,35.98,78356.5,11.8,0.10726,7e-05,14.51602]
[1776959422725,35.98,78356.5,11.8,0.10726,7e-05,14.51602]
[1776959423311,35.98,78356.5,11.8,0.10726,7e-05,14.51602]
[1776959423553,35.98,78353.43,11.8,0.10706,7e-05,14.49599]
[1776959425589,35.98,78350.88,11.8,0.1069,7e-05,14.47956]
[1776959425674,35.98,78350.88,11.8,0.1069,7e-05,14.47956]
[1776959425790,35.98,78350.88,11.8,0.1069,7e-05,14.47956]
[1776959426032,35.98,78350.88,11.8,0.1069,7e-05,14.47956]
[1776959426112,35.98,78348.99,11.8,0.10678,7e-05,14.46751]
[1776959426893,35.98,78348.99,11.8,0.10678,7e-05,14.46751]
[1776959428009,35.98,78345.06,11.8,0.10652,6e-05,14.44163]
[1776959428379,35.98,78345.06,11.8,0.10652,6e-05,14.44163]
[1776959430703,35.98,78344.87,11.8,0.10651,6e-05,14.44015]
[1776959430937,35.98,78344.87,11.8,0.10651,6e-05,14.44015]
[1776959431176,35.98,78344.87,11.8,0.10651,6e-05,14.44015]
[1776959431180,35.98,78347.71,11.8,0.10667,7e-05,14.45493]
[1776959431679,35.98,78361.65,11.8,0.10758,7e-05,14.54629]
[1776959432852,35.98,78361.65,11.8,0.10758,7e-05,14.54629]
[1776959438218,35.98,78354.5,11.8,0.10712,7e-05,14.49979]
[1776959441954,35.98,78350.79,11.8,0.10688,7e-05,14.47591]
[1776959442042,35.98,78350.79,11.8,0.10688,7e-05,14.47591]
[1776959442156,35.98,78353.26,11.8,0.10704,7e-05,14.49239]
[1776959443226,35.98,78353.26,11.8,0.10704,7e-05,14.49239]
[1776959443233,35.98,78354.14,11.8,0.1071,7e-05,14.49793]
[1776959447624,35.98,78364.77,11.8,0.1078,7e-05,14.56799]
[1776959448251,35.98,78364.77,11.8,0.1078,7e-05,14.56799]
[1776959449417,35.98,78371.74,11.8,0.10825,7e-05,14.61386]
[1776959453765,35.98,78356.58,11.8,0.10726,7e-05,14.51426]
[1776959455359,35.98,78356.58,11.8,0.10726,7e-05,14.51426]
[1776959460343,35.98,78361.75,11.8,0.1076,7e-05,14.54867]
[1776959460388,35.98,78361.75,11.8,0.1076,7e-05,14.54867]
[1776959460399,35.98,78361.75,11.8,0.1076,7e-05,14.54867]
[1776959460540,35.98,78359.05,11.8,0.10743,7e-05,14.53102]
[1776959461467,35.98,78354.72,11.8,0.10715,7e-05,14.50271]
[1776959462472,35.98,78351.97,11.8,0.10697,7e-05,14.48482]
[1776959463908,35.98,78351.67,11.8,0.10695,7e-05,14.48301]
[1776959464553,35.98,78357.54,11.8,0.10733,7e-05,14.52163]
[1776959466215,35.98,78357.36,11.8,0.10732,7e-05,14.52054]
[1776959466589,35.98,78358.87,11.8,0.10742,7e-05,14.53053]
[1776959466626,35.98,78358.87,11.8,0.10742,7e-05,14.53053]
[1776959467588,35.98,78347.88,11.8,0.10671,7e-05,14.45861]
[1776959472945,35.98,78347.97,11.8,0.10672,7e-05,14.46012]
[1776959472998,35.98,78347.97,11.8,0.10672,7e-05,14.46012]
[1776959473935,35.98,78351.95,11.8,0.10698,7e-05,14.48618]
[1776959479961,35.98,78355.16,11.8,0.1072,7e-05,14.50775]
[1776959480918,35.98,78355.16,11.8,0.1072,7e-05,14.50775]
[1776959481283,35.98,78355.16,11.8,0.1072,7e-05,14.50775]
[1776959487011,35.98,78359.84,11.8,0.10751,7e-05,14.53906]
[1776959487484,35.98,78359.84,11.8,0.10751,7e-05,14.53906]
[1776959488551,35.98,78369.69,11.8,0.10815,7e-05,14.60375]
[1776959488758,35.98,78369.69,11.8,0.10815,7e-05,14.60375]
[1776959488897,35.98,78369.69,11.8,0.10815,7e-05,14.60375]
[1776959489333,35.98,78386.09,11.8,0.10923,7e-05,14.71163]
[1776959489657,35.98,78386.09,11.8,0.10923,7e-05,14.71163]
[1776959490377,35.98,78399.72,11.8,0.11014,7e-05,14.8016]
[1776959492016,35.98,78395.24,11.8,0.10982,7e-05,14.76851]
[1776959492360,35.98,78395.24,11.8,0.10982,7e-05,14.76851]
[1776959492439,35.98,78395.24,11.8,0.10982,7e-05,14.76851]
[1776959492389,35.98,78380.32,11.8,0.10883,7e-05,14.6703]
[1776959493092,35.98,78380.32,11.8,0.10883,7e-05,14.6703]
[1776959493218,35.98,78380.32,11.8,0.10883,7e-05,14.6703]
[1776959493231,35.98,78350.22,11.8,0.10686,7e-05,14.47258]
[1776959493676,35.98,78350.22,11.8,0.10686,7e-05,14.47258]
[1776959493845,35.98,78350.22,11.8,0.10686,7e-05,14.47258]
[1776959493993,35.98,78350.22,11.8,0.10686,7e-05,14.47258]
[1776959494309,35.98,78350.22,11.8,0.10686,7e-05,14.47258]
[1776959494339,35.98,78350.22,11.8,0.10686,7e-05,14.47258]
[1776959494445,35.98,78350.13,11.8,0.10685,7e-05,14.47212]
[1776959494796,35.98,78350.13,11.8,0.10685,7e-05,14.47212]
[1776959495959,35.98,78352.26,11.8,0.10699,7e-05,14.48587]
[1776959496110,35.98,78352.26,11.8,0.10699,7e-05,14.48587]
[1776959496814,35.98,78350.89,11.8,0.1069,7e-05,14.47668]
[1776959497463,35.98,78352.33,11.8,0.10699,7e-05,14.48591]
[1776959498198,35.98,78352.33,11.8,0.10699,7e-05,14.48591]
[1776959500195,35.98,78345.58,11.8,0.10655,6e-05,14.44135]
[1776959500990,35.98,78344.23,11.8,0.10646,6e-05,14.43236]
[1776959502171,35.98,78345.75,11.8,0.10656,6e-05,14.44217]
[1776959503191,35.98,78350.05,11.8,0.10683,7e-05,14.47017]
[1776959507805,35.98,78346.59,11.8,0.1066,7e-05,14.44661]
[1776959512051,35.98,78352.94,11.8,0.10701,7e-05,14.48751]
[1776959512941,35.98,78349.55,11.8,0.10678,7e-05,14.46509]
[1776959513688,35.98,78349.96,11.8,0.10681,7e-05,14.4676]
[1776959513698,35.98,78349.96,11.8,0.10681,7e-05,14.4676]
[1776959516588,35.98,78334.96,11.8,0.10583,6e-05,14.36912]
[1776959517839,35.98,78336.6,11.8,0.10594,6e-05,14.37979]
[1776959519199,35.98,78336.09,11.8,0.1059,6e-05,14.37639]
[1776959524341,35.98,78344.34,11.8,0.10643,6e-05,14.42973]
[1776959528171,35.98,78334.93,11.8,0.10582,6e-05,14.36769]
[1776959530125,35.98,78334.98,11.8,0.10582,6e-05,14.36791]
[1776959535387,35.98,78335.75,11.8,0.10586,6e-05,14.37238]
[1776959536227,35.98,78335.75,11.8,0.10586,6e-05,14.37238]
[1776959538142,35.98,78335.73,11.8,0.10586,6e-05,14.3721]
[1776959543442,35.97,78336.07,11.8,0.10588,6e-05,14.37376]
[1776959548477,35.97,78342.78,11.8,0.10631,6e-05,14.41723]
[1776959548509,35.97,78342.78,11.8,0.10631,6e-05,14.41723]
[1776959554520,35.97,78341.12,11.8,0.10617,6e-05,14.40217]
[1776959560254,35.97,78340.99,11.8,0.10616,6e-05,14.40091]
[1776959562738,35.97,78339.24,11.8,0.10604,6e-05,14.38918]
[1776959564332,35.97,78338.88,11.8,0.10602,6e-05,14.38673]
[1776959564547,35.97,78339.02,11.8,0.10602,6e-05,14.38747]
[1776959564879,35.97,78339.02,11.8,0.10602,6e-05,14.38747]
[1776959566051,35.97,78324.17,11.8,0.10507,6e-05,14.29049]
[1776959566607,35.97,78324.17,11.8,0.10507,6e-05,14.29049]
[1776959566674,35.97,78318.77,11.8,0.10472,6e-05,14.25529]
[1776959567624,35.97,78318.77,11.8,0.10472,6e-05,14.25529]
[1776959569256,35.97,78321.24,11.8,0.10487,6e-05,14.27111]
[1776959573220,35.97,78326.08,11.8,0.10517,6e-05,14.30135]
[1776959573244,35.97,78326.08,11.8,0.10517,6e-05,14.30135]
[1776959573269,35.97,78326.16,11.8,0.10517,6e-05,14.30115]
[1776959574914,35.97,78327.54,11.8,0.10526,6e-05,14.31015]
[1776959575245,35.97,78327.54,11.8,0.10526,6e-05,14.31015]
[1776959575799,35.97,78330.12,11.8,0.10543,6e-05,14.327]
[1776959579000,35.97,78332.03,11.8,0.10555,6e-05,14.33944]
[1776959579903,35.97,78332.15,11.8,0.10556,6e-05,14.34016]
[1776959581080,35.97,78334.33,11.8,0.1057,6e-05,14.35439]
[1776959582492,35.97,78338.24,11.8,0.10595,6e-05,14.37984]
[1776959582825,35.97,78338.33,11.8,0.10595,6e-05,14.38043]
[1776959582829,35.97,78338.33,11.8,0.10595,6e-05,14.38043]
[1776959583279,35.97,78338.33,11.8,0.10595,6e-05,14.38043]
[1776959583519,35.97,78338.33,11.8,0.10595,6e-05,14.38043]
[1776959583472,35.97,78337.66,11.8,0.10591,6e-05,14.37586]
[1776959585231,35.97,78325.21,11.8,0.1051,6e-05,14.29411]
[1776959587673,35.97,78327.37,11.8,0.10523,6e-05,14.30749]
[1776959590917,35.96,78331.6,11.8,0.10549,6e-05,14.33401]
[1776959591565,35.96,78331.98,11.8,0.10551,6e-05,14.33571]
[1776959591782,35.96,78334.62,11.8,0.10568,6e-05,14.35295]
[1776959594417,35.96,78334.92,11.8,0.1057,6e-05,14.35488]
[1776959596572,35.96,78337.06,11.8,0.10584,6e-05,14.36875]
[1776959596632,35.96,78337.06,11.8,0.10584,6e-05,14.36875]
[1776959596879,35.96,78337.12,11.8,0.10584,6e-05,14.36908]
[1776959597123,35.96,78337.12,11.8,0.10584,6e-05,14.36908]
[1776959597182,35.96,78350.82,11.8,0.10673,7e-05,14.45863]
[1776959597589,35.96,78350.82,11.8,0.10673,7e-05,14.45863]
[1776959600641,35.96,78364.65,11.8,0.10763,7e-05,14.54873]
[1776959600658,35.96,78364.65,11.8,0.10763,7e-05,14.54873]
[1776959600958,35.96,78364.65,11.8,0.10763,7e-05,14.54873]
[1776959601054,35.96,78358.4,11.8,0.10721,7e-05,14.50711]
[1776959602269,35.96,78358.4,11.8,0.10721,7e-05,14.50711]
[1776959602688,35.96,78348.8,11.8,0.10659,7e-05,14.44428]
[1776959603398,35.96,78348.8,11.8,0.10659,7e-05,14.44428]
[1776959603882,35.96,78344.98,11.8,0.10634,6e-05,14.41945]
[1776959603960,35.96,78339.0,11.8,0.10595,6e-05,14.38055]
[1776959606394,35.96,78336.56,11.8,0.1058,6e-05,14.36453]
[1776959606982,35.96,78330.96,11.8,0.10543,6e-05,14.32791]
[1776959607266,35.96,78330.96,11.8,0.10543,6e-05,14.32791]
[1776959608043,35.96,78330.92,11.8,0.10543,6e-05,14.32766]
[1776959613939,35.96,78330.15,11.8,0.10536,6e-05,14.31954]
[1776959615664,35.96,78331.11,11.8,0.10543,6e-05,14.32582]
[1776959615670,35.96,78331.11,11.8,0.10543,6e-05,14.32582]
[1776959616380,35.96,78331.11,11.8,0.10543,6e-05,14.32582]
[1776959621997,35.96,78328.62,11.8,0.10526,6e-05,14.30942]
[1776959623134,35.96,78328.62,11.8,0.10526,6e-05,14.30942]
[1776959623204,35.96,78326.83,11.8,0.10515,6e-05,14.29776]
[1776959624774,35.96,78324.11,11.8,0.10497,6e-05,14.27968]
[1776959625476,35.96,78332.1,11.8,0.10548,6e-05,14.33149]
[1776959626526,35.96,78332.1,11.8,0.10548,6e-05,14.33149]
[1776959629933,35.96,78339.52,11.8,0.10596,6e-05,14.37968]
[1776959635282,35.96,78329.71,11.8,0.10532,6e-05,14.31545]
[1776959636235,35.96,78328.1,11.8,0.10522,6e-05,14.30495]
[1776959641286,35.96,78328.87,11.8,0.10527,6e-05,14.31003]
[1776959647265,35.96,78328.87,11.8,0.10527,6e-05,14.31017]
[1776959647269,35.96,78328.87,11.8,0.10527,6e-05,14.31017]
[1776959647366,35.96,78328.8,11.8,0.10527,6e-05,14.30971]
[1776959653215,35.96,78325.8,11.8,0.10505,6e-05,14.28791]
[1776959658251,35.95,78328.95,11.8,0.10524,6e-05,14.30682]
[1776959659878,35.95,78330.09,11.8,0.10531,6e-05,14.31388]
[1776959660370,35.95,78330.09,11.8,0.10531,6e-05,14.31388]
[1776959660493,35.95,78340.0,11.8,0.10594,6e-05,14.37823]
[1776959661313,35.95,78340.0,11.8,0.10594,6e-05,14.37823]
[1776959661520,35.95,78340.0,11.8,0.10594,6e-05,14.37823]
[1776959663820,35.95,78350.38,11.8,0.10661,7e-05,14.44569]
[1776959664298,35.95,78350.06,11.8,0.10659,7e-05,14.4434]
[1776959667681,35.95,78350.86,11.8,0.10665,7e-05,14.4491]
[1776959668033,35.95,78350.86,11.8,0.10665,7e-05,14.4491]
[1776959668044,35.95,78350.86,11.8,0.10665,7e-05,14.4491]
[1776959668326,35.95,78339.15,11.8,0.10589,6e-05,14.37263]
[1776959670084,35.95,78334.99,11.8,0.10562,6e-05,14.34537]
[1776959670996,35.95,78334.62,11.8,0.10559,6e-05,14.34292]
[1776959674201,35.95,78323.01,11.8,0.10482,6e-05,14.26361]
[1776959674368,35.95,78321.89,11.8,0.10475,6e-05,14.25639]
[1776959679406,35.95,78324.47,11.8,0.1049,6e-05,14.27175]
[1776959681775,35.95,78326.23,11.8,0.10501,6e-05,14.28258]
[1776959682227,35.95,78326.23,11.8,0.10501,6e-05,14.28258]
[1776959682427,35.95,78326.36,11.8,0.10501,6e-05,14.28315]
[1776959687462,35.95,78324.17,11.8,0.10487,6e-05,14.26903]
[1776959687889,35.95,78324.17,11.8,0.10487,6e-05,14.26903]
[1776959693504,35.95,78318.68,11.8,0.10451,6e-05,14.23212]
[1776959698539,35.95,78323.55,11.8,0.10481,6e-05,14.26257]
[1776959703353,35.94,78320.99,11.8,0.10464,6e-05,14.24485]
[1776959707232,35.94,78326.83,11.8,0.10501,6e-05,14.28276]
[1776959710348,35.94,78339.18,11.8,0.10581,6e-05,14.36337]
[1776959710359,35.94,78339.18,11.8,0.10581,6e-05,14.36337]
[1776959712822,35.94,78350.46,11.8,0.10653,7e-05,14.43676]
[1776959713483,35.94,78350.46,11.8,0.10653,7e-05,14.43676]
[1776959713506,35.94,78350.46,11.8,0.10653,7e-05,14.43676]
[1776959713566,35.94,78350.46,11.8,0.10653,7e-05,14.43676]
[1776959713644,35.94,78352.59,11.8,0.10667,7e-05,14.45053]
[1776959718679,35.94,78351.15,11.8,0.10658,7e-05,14.44167]
[1776959721709,35.94,78352.65,11.8,0.10668,7e-05,14.4518]
[1776959721812,35.94,78352.98,11.8,0.10671,7e-05,14.4541]
[1776959728029,35.94,78359.34,11.8,0.10711,7e-05,14.49457]
[1776959728164,35.94,78359.34,11.8,0.10711,7e-05,14.49457]
[1776959728221,35.94,78359.34,11.8,0.10711,7e-05,14.49457]
[1776959728292,35.94,78360.12,11.8,0.10716,7e-05,14.49944]
[1776959729033,35.94,78360.12,11.8,0.10716,7e-05,14.49944]
[1776959729464,35.94,78360.12,11.8,0.10716,7e-05,14.49944]
[1776959729473,35.94,78381.7,11.8,0.10857,7e-05,14.6409]
[1776959729725,35.94,78381.7,11.8,0.10857,7e-05,14.6409]
[1776959731282,35.94,78383.1,11.8,0.10866,7e-05,14.65012]
[1776959732285,35.94,78390.42,11.8,0.10912,7e-05,14.69448]
[1776959737813,35.94,78387.74,11.8,0.10893,7e-05,14.6758]
[1776959738725,35.94,78387.74,11.8,0.10893,7e-05,14.6758]
[1776959743681,35.94,78387.29,11.8,0.1089,7e-05,14.6723]
[1776959747746,35.94,78387.79,11.8,0.10892,7e-05,14.67495]
[1776959747861,35.94,78387.79,11.8,0.10892,7e-05,14.67495]
[1776959748175,35.94,78387.79,11.8,0.10892,7e-05,14.67495]
[1776959748275,35.94,78387.79,11.8,0.10892,7e-05,14.67495]
[1776959749094,35.94,78409.06,11.8,0.11033,7e-05,14.81509]
[1776959750769,35.94,78409.28,11.8,0.11035,7e-05,14.81636]
[1776959752868,35.94,78405.39,11.8,0.11008,7e-05,14.78997]
[1776959753602,35.94,78405.39,11.8,0.11008,7e-05,14.78997]
[1776959760974,35.93,78404.77,11.8,0.11002,7e-05,14.7837]
[1776959762025,35.93,78404.77,11.8,0.11002,7e-05,14.7837]
[1776959762112,35.93,78404.77,11.8,0.11002,7e-05,14.7837]
[1776959762342,35.93,78404.77,11.8,0.11002,7e-05,14.7837]
[1776959762611,35.93,78404.77,11.8,0.11002,7e-05,14.7837]
[1776959762905,35.93,78408.93,11.8,0.11029,7e-05,14.8107]
[1776959763069,35.93,78408.93,11.8,0.11029,7e-05,14.8107]
[1776959763654,35.93,78408.93,11.8,0.11029,7e-05,14.8107]
[1776959764602,35.93,78420.36,11.8,0.11105,7e-05,14.88601]
[1776959765175,35.93,78423.08,11.8,0.11123,7e-05,14.90359]
[1776959765685,35.93,78423.08,11.8,0.11123,7e-05,14.90359]
[1776959765179,35.93,78426.56,11.8,0.11146,7e-05,14.9262]
[1776959765888,35.93,78426.56,11.8,0.11146,7e-05,14.9262]
[1776959765899,35.93,78426.56,11.8,0.11146,7e-05,14.9262]
[1776959766236,35.93,78426.56,11.8,0.11146,7e-05,14.9262]
[1776959766409,35.93,78426.56,11.8,0.11146,7e-05,14.9262]
[1776959766629,35.93,78426.56,11.8,0.11146,7e-05,14.9262]
[1776959767600,35.93,78445.33,11.8,0.11272,7e-05,15.05077]
[1776959768009,35.93,78445.33,11.8,0.11272,7e-05,15.05077]
[1776959768322,35.93,78445.33,11.8,0.11272,7e-05,15.05077]
[1776959768425,35.93,78445.33,11.8,0.11272,7e-05,15.05077]
[1776959770232,35.93,78437.13,11.8,0.11217,7e-05,14.99616]
[1776959770294,35.93,78437.13,11.8,0.11217,7e-05,14.99616]
[1776959775493,35.93,78441.53,11.8,0.11246,7e-05,15.02541]
[1776959776030,35.93,78439.21,11.8,0.11231,7e-05,15.00998]
[1776959776815,35.93,78438.41,11.8,0.11225,7e-05,15.00442]
[1776959780851,35.93,78444.18,11.8,0.11263,7e-05,15.04177]
[1776959780935,35.93,78444.18,11.8,0.11263,7e-05,15.04177]
[1776959781011,35.93,78444.18,11.8,0.11263,7e-05,15.04177]
[1776959781584,35.93,78444.18,11.8,0.11263,7e-05,15.04177]
[1776959782182,35.93,78449.89,11.8,0.11302,7e-05,15.0797]
[1776959782460,35.93,78449.89,11.8,0.11302,7e-05,15.0797]
[1776959784125,35.93,78461.94,11.8,0.11383,7e-05,15.1597]
[1776959785899,35.93,78457.0,11.8,0.11349,7e-05,15.1266]
[1776959786180,35.93,78457.0,11.8,0.11349,7e-05,15.1266]
[1776959787570,35.93,78437.75,11.8,0.11219,7e-05,14.99812]
[1776959787923,35.93,78437.75,11.8,0.11219,7e-05,14.99812]
[1776959791242,35.92,78439.51,11.8,0.1123,7e-05,15.00944]
[1776959795599,35.92,78449.28,11.8,0.11293,7e-05,15.06974]
[1776959796444,35.92,78452.07,11.8,0.11311,7e-05,15.08801]
[1776959796497,35.92,78452.07,11.8,0.11311,7e-05,15.08801]
[1776959801275,35.92,78432.82,11.8,0.1118,7e-05,14.95857]
[1776959804613,35.92,78432.03,11.8,0.11174,7e-05,14.95307]
[1776959806963,35.92,78440.11,11.8,0.11228,7e-05,15.00629]
[1776959807730,35.92,78440.11,11.8,0.11228,7e-05,15.00629]
[1776959808493,35.92,78437.48,11.8,0.1121,7e-05,14.98862]
[1776959808927,35.92,78437.4,11.8,0.11209,7e-05,14.98792]
[1776959811525,35.92,78435.83,11.8,0.11198,7e-05,14.97715]
[1776959814503,35.92,78430.18,11.8,0.1116,7e-05,14.93927]
[1776959814563,35.92,78427.99,11.8,0.11145,7e-05,14.92463]
[1776959820607,35.91,78421.45,11.8,0.11099,7e-05,14.87921]
[1776959822763,35.91,78411.07,11.8,0.11029,7e-05,14.80971]
[1776959823399,35.91,78411.61,11.8,0.11032,7e-05,14.81298]
[1776959823446,35.91,78411.61,11.8,0.11032,7e-05,14.81298]
[1776959823473,35.91,78411.61,11.8,0.11032,7e-05,14.81298]
[1776959823685,35.91,78411.61,11.8,0.11032,7e-05,14.81298]
[1776959824678,35.91,78409.47,11.8,0.11018,7e-05,14.79851]
[1776959827690,35.91,78401.56,11.8,0.10964,7e-05,14.74548]
[1776959833501,35.91,78400.38,11.8,0.10955,7e-05,14.73617]
[1776959833806,35.91,78400.38,11.8,0.10955,7e-05,14.73617]
[1776959839766,35.91,78404.76,11.8,0.10982,7e-05,14.76372]
[1776959843222,35.9,78390.76,11.8,0.10889,7e-05,14.67043]
[1776959846397,35.9,78376.44,11.8,0.10794,7e-05,14.57586]
[1776959847306,35.9,78375.94,11.8,0.10791,7e-05,14.57256]
[1776959847311,35.9,78375.94,11.8,0.10791,7e-05,14.57256]
[1776959847599,35.9,78374.82,11.8,0.10783,7e-05,14.56519]
[1776959852038,35.9,78378.63,11.8,0.10805,7e-05,14.58534]
[1776959852635,35.9,78380.32,11.8,0.10815,7e-05,14.59612]
[1776959853148,35.9,78380.32,11.8,0.10815,7e-05,14.59612]
[1776959855352,35.9,78381.16,11.8,0.10821,7e-05,14.60162]
[1776959858298,35.9,78382.73,11.8,0.10831,7e-05,14.61195]
[1776959858532,35.9,78382.73,11.8,0.10831,7e-05,14.61195]
[1776959858992,35.9,78386.12,11.8,0.10854,7e-05,14.63427]
[1776959862548,35.9,78385.99,11.8,0.10853,7e-05,14.63326]
[1776959864372,35.9,78386.83,11.8,0.10858,7e-05,14.63873]
[1776959865173,35.9,78381.92,11.8,0.10826,7e-05,14.60636]
[1776959865309,35.9,78381.92,11.8,0.10826,7e-05,14.60636]
[1776959865726,35.9,78359.57,11.8,0.10679,7e-05,14.45947]
[1776959866094,35.9,78359.57,11.8,0.10679,7e-05,14.45947]
[1776959866499,35.9,78359.57,11.8,0.10679,7e-05,14.45947]
[1776959866733,35.9,78353.73,11.8,0.10641,7e-05,14.4214]
[1776959871238,35.9,78353.56,11.8,0.1064,7e-05,14.42007]
[1776959876117,35.9,78361.4,11.8,0.10691,7e-05,14.47119]
[1776959876134,35.9,78361.4,11.8,0.10691,7e-05,14.47119]
[1776959876824,35.9,78361.4,11.8,0.10691,7e-05,14.47119]
[1776959876842,35.9,78361.4,11.8,0.10691,7e-05,14.47119]
[1776959876853,35.9,78364.08,11.8,0.10708,7e-05,14.48864]
[1776959878128,35.9,78366.89,11.8,0.10727,7e-05,14.50726]
[1776959883857,35.9,78370.16,11.8,0.10749,7e-05,14.52941]
[1776959887772,35.9,78375.61,11.8,0.10785,7e-05,14.56547]
[1776959889523,35.9,78378.5,11.8,0.10804,7e-05,14.58463]
[1776959894805,35.9,78398.13,11.8,0.10933,7e-05,14.71364]
[1776959895462,35.9,78398.11,11.8,0.10933,7e-05,14.71321]
[1776959895694,35.9,78400.04,11.8,0.10945,7e-05,14.72579]
[1776959897361,35.9,78404.57,11.8,0.10976,7e-05,14.75572]
[1776959897520,35.9,78404.57,11.8,0.10976,7e-05,14.75572]
[1776959897557,35.9,78405.73,11.8,0.10984,7e-05,14.76367]
[1776959901233,35.9,78406.91,11.8,0.10991,7e-05,14.771]
[1776959902055,35.9,78408.27,11.8,0.11,7e-05,14.7795]
[1776959904376,35.9,78412.85,11.8,0.1103,7e-05,14.80955]
[1776959905090,35.9,78411.78,11.8,0.11022,7e-05,14.80189]
[1776959906985,35.9,78415.08,11.8,0.11044,7e-05,14.82343]
[1776959907584,35.9,78415.08,11.8,0.11044,7e-05,14.82343]
[1776959907699,35.9,78415.08,11.8,0.11044,7e-05,14.82343]
[1776959907700,35.9,78416.37,11.8,0.11052,7e-05,14.83134]
[1776959910043,35.9,78424.34,11.8,0.11105,7e-05,14.88388]
[1776959911219,35.9,78424.58,11.8,0.11106,7e-05,14.88515]
[1776959911225,35.9,78424.58,11.8,0.11106,7e-05,14.88515]
[1776959911227,35.9,78424.58,11.8,0.11106,7e-05,14.88515]
[1776959911666,35.9,78424.58,11.8,0.11106,7e-05,14.88515]
[1776959912667,35.9,78426.96,11.8,0.11119,7e-05,14.89668]
[1776959913663,35.89,78432.09,11.8,0.11153,7e-05,14.93036]
[1776959916279,35.89,78424.67,11.8,0.11103,7e-05,14.88066]
[1776959922125,35.89,78428.43,11.8,0.11126,7e-05,14.90329]
[1776959927160,35.89,78425.25,11.8,0.11103,7e-05,14.88052]
[1776959930660,35.89,78419.98,11.8,0.11066,7e-05,14.84473]
[1776959931642,35.89,78421.3,11.8,0.11075,7e-05,14.85322]
[1776959936529,35.88,78422.1,11.8,0.11079,7e-05,14.85741]
[1776959937020,35.88,78421.78,11.8,0.11076,7e-05,14.85471]
[1776959942665,35.88,78425.42,11.8,0.11099,7e-05,14.87746]
[1776959943790,35.88,78429.62,11.8,0.11127,7e-05,14.90502]
[1776959944528,35.88,78430.04,11.8,0.1113,7e-05,14.90747]
[1776959945235,35.88,78432.53,11.8,0.11146,7e-05,14.92366]
[1776959946704,35.88,78427.31,11.8,0.11111,7e-05,14.88866]
[1776959947570,35.88,78427.66,11.8,0.11113,7e-05,14.89068]
[1776959948157,35.88,78426.23,11.8,0.11103,7e-05,14.88089]
[1776959950592,35.88,78424.94,11.8,0.11094,7e-05,14.87175]
[1776959951567,35.88,78422.5,11.8,0.11077,7e-05,14.8553]
[1776959953342,35.88,78405.41,11.8,0.10962,7e-05,14.74154]
[1776959958377,35.87,78419.24,11.8,0.11054,7e-05,14.83235]
[1776959963483,35.87,78420.64,11.8,0.11062,7e-05,14.84057]
[1776959969453,35.87,78413.53,11.8,0.11013,7e-05,14.7918]
[1776959971770,35.87,78413.08,11.8,0.1101,7e-05,14.78864]
[1776959971814,35.87,78410.17,11.8,0.10988,7e-05,14.76563]
[1776959977510,35.87,78407.16,11.8,0.10966,7e-05,14.74454]
[1776959982545,35.87,78406.45,11.8,0.10961,7e-05,14.73881]
[1776959987580,35.86,78410.1,11.8,0.10984,7e-05,14.76179]
[1776959989801,35.86,78410.85,11.8,0.10988,7e-05,14.7665]
[1776959990977,35.86,78408.71,11.8,0.10974,7e-05,14.75183]
[1776959996642,35.86,78409.79,11.8,0.10979,7e-05,14.75749]
[1776959998280,35.86,78410.27,11.8,0.10982,7e-05,14.7604]
[1776960002087,35.86,78419.57,11.8,0.11043,7e-05,14.82091]
[1776960002948,35.86,78419.57,11.8,0.11043,7e-05,14.82091]
[1776960005906,35.86,78422.14,11.8,0.11059,7e-05,14.83673]
[1776960006641,35.86,78423.6,11.8,0.11069,7e-05,14.84603]
[1776960007000,35.86,78427.58,11.8,0.11095,7e-05,14.87243]
[1776960007620,35.86,78427.58,11.8,0.11095,7e-05,14.87243]
[1776960011266,35.86,78429.38,11.8,0.11107,7e-05,14.88366]
[1776960011965,35.86,78429.38,11.8,0.11107,7e-05,14.88366]
[1776960013455,35.86,78432.54,11.8,0.11128,7e-05,14.90446]
[1776960014147,35.85,78436.69,11.8,0.11155,7e-05,14.93193]
[1776960015570,35.85,78440.05,11.8,0.11178,7e-05,14.9542]
[1776960015663,35.85,78440.05,11.8,0.11178,7e-05,14.9542]
[1776960015735,35.85,78440.05,11.8,0.11178,7e-05,14.9542]
[1776960018325,35.85,78458.29,11.8,0.11301,7e-05,15.07517]
[1776960020384,35.85,78444.14,11.8,0.11205,7e-05,14.98056]
[1776960020395,35.85,78444.14,11.8,0.11205,7e-05,14.98056]
[1776960021328,35.85,78444.89,11.8,0.1121,7e-05,14.9856]
[1776960025818,35.85,78449.54,11.8,0.11242,7e-05,15.01665]
[1776960026047,35.85,78451.81,11.8,0.11257,7e-05,15.03178]
[1776960031331,35.85,78459.62,11.8,0.1131,7e-05,15.08352]
[1776960032281,35.85,78451.81,11.8,0.11254,7e-05,15.02784]
[1776960033001,35.85,78451.81,11.8,0.11254,7e-05,15.02784]
[1776960034969,35.85,78434.83,11.8,0.1114,7e-05,14.91507]
[1776960035982,35.85,78434.83,11.8,0.1114,7e-05,14.91507]
[1776960037552,35.85,78435.3,11.8,0.11143,7e-05,14.91832]
[1776960039782,35.85,78434.47,11.8,0.11138,7e-05,14.91293]
[1776960039793,35.85,78434.47,11.8,0.11138,7e-05,14.91293]
[1776960040052,35.85,78434.47,11.8,0.11138,7e-05,14.91293]
[1776960040345,35.85,78427.74,11.8,0.11093,7e-05,14.86844]
[1776960040385,35.85,78427.74,11.8,0.11093,7e-05,14.86844]
[1776960041014,35.85,78418.44,11.8,0.1103,7e-05,14.80643]
[1776960046049,35.85,78416.3,11.8,0.11014,7e-05,14.79098]
[1776960047841,35.85,78416.5,11.8,0.11015,7e-05,14.79205]
[1776960049837,35.85,78414.55,11.8,0.11002,7e-05,14.77889]
[1776960055121,35.85,78411.03,11.8,0.10977,7e-05,14.75403]
[1776960056798,35.85,78411.03,11.8,0.10977,7e-05,14.75403]
[1776960061080,35.85,78413.73,11.8,0.10994,7e-05,14.77104]
[1776960061120,35.85,78413.94,11.8,0.10995,7e-05,14.77195]
[1776960061200,35.85,78413.94,11.8,0.10995,7e-05,14.77195]
[1776960062202,35.85,78426.06,11.8,0.11076,7e-05,14.85227]
[1776960068212,35.84,78424.81,11.8,0.11065,7e-05,14.84165]
[1776960073247,35.84,78408.28,11.8,0.10953,7e-05,14.73062]
[1776960075337,35.84,78407.75,11.8,0.10949,7e-05,14.72694]
[1776960079883,35.84,78404.03,11.8,0.10924,7e-05,14.70175]
[1776960081827,35.84,78399.54,11.8,0.10894,7e-05,14.67179]
[1776960082097,35.84,78399.54,11.8,0.10894,7e-05,14.67179]
[1776960082810,35.84,78396.44,11.8,0.10873,7e-05,14.6511]
[1776960085768,35.84,78383.1,11.8,0.10785,7e-05,14.56307]
[1776960086628,35.84,78391.11,11.8,0.10838,7e-05,14.61589]
[1776960086917,35.84,78407.07,11.8,0.10944,7e-05,14.72115]
[1776960088108,35.84,78407.07,11.8,0.10944,7e-05,14.72115]
[1776960088145,35.84,78409.67,11.8,0.10961,7e-05,14.73835]
[1776960090405,35.84,78414.59,11.8,0.10993,7e-05,14.77045]
[1776960091093,35.84,78414.59,11.8,0.10993,7e-05,14.77045]
[1776960094192,35.84,78424.13,11.8,0.11054,7e-05,14.82905]
[1776960099057,35.83,78414.73,11.8,0.1099,7e-05,14.76547]
[1776960100138,35.83,78433.93,11.8,0.11118,7e-05,14.89223]
[1776960100175,35.83,78433.93,11.8,0.11118,7e-05,14.89223]
[1776960100411,35.83,78433.93,11.8,0.11118,7e-05,14.89223]
[1776960100600,35.83,78433.93,11.8,0.11118,7e-05,14.89223]
[1776960100627,35.83,78433.93,11.8,0.11118,7e-05,14.89223]
[1776960106215,35.83,78444.38,11.8,0.11187,7e-05,14.96081]
[1776960106265,35.83,78444.38,11.8,0.11187,7e-05,14.96081]
[1776960109033,35.83,78444.34,11.8,0.11186,7e-05,14.96024]
[1776960110639,35.83,78457.36,11.8,0.11274,7e-05,15.04664]
[1776960110708,35.83,78457.36,11.8,0.11274,7e-05,15.04664]
[1776960110711,35.83,78457.36,11.8,0.11274,7e-05,15.04664]
[1776960111395,35.83,78455.25,11.8,0.1126,7e-05,15.03206]
[1776960112044,35.83,78455.25,11.8,0.1126,7e-05,15.03206]
[1776960112059,35.83,78455.25,11.8,0.1126,7e-05,15.03206]
[1776960116762,35.83,78453.21,11.8,0.11245,7e-05,15.01764]
[1776960116764,35.83,78453.21,11.8,0.11245,7e-05,15.01764]
[1776960118831,35.83,78451.54,11.8,0.11233,7e-05,15.00612]
[1776960121286,35.83,78459.21,11.8,0.11284,7e-05,15.05662]
[1776960123944,35.83,78442.21,11.8,0.11169,7e-05,14.94292]
[1776960124428,35.83,78445.23,11.8,0.11189,7e-05,14.96277]
[1776960124918,35.83,78445.23,11.8,0.11189,7e-05,14.96277]
[1776960125574,35.83,78451.78,11.8,0.11233,7e-05,15.00627]
[1776960125613,35.83,78451.78,11.8,0.11233,7e-05,15.00627]
[1776960125911,35.83,78451.78,11.8,0.11233,7e-05,15.00627]
[1776960126196,35.82,78457.89,11.8,0.11274,7e-05,15.04682]
[1776960126262,35.82,78457.89,11.8,0.11274,7e-05,15.04682]
[1776960126387,35.82,78457.89,11.8,0.11274,7e-05,15.04682]
[1776960126625,35.82,78471.52,11.8,0.11367,7e-05,15.13778]
[1776960130425,35.82,78466.42,11.8,0.11332,7e-05,15.10353]
[1776960131247,35.82,78465.34,11.8,0.11325,7e-05,15.09627]
[1776960131990,35.82,78465.34,11.8,0.11325,7e-05,15.09627]
[1776960132833,35.82,78465.48,11.8,0.11326,7e-05,15.09711]
[1776960133191,35.82,78460.27,11.8,0.1129,7e-05,15.0623]
[1776960133729,35.82,78460.27,11.8,0.1129,7e-05,15.0623]
[1776960135486,35.82,78457.33,11.8,0.1127,7e-05,15.0427]
[1776960136414,35.82,78456.14,11.8,0.11262,7e-05,15.03454]
[1776960137302,35.82,78455.91,11.8,0.1126,7e-05,15.03304]
[1776960137976,35.82,78455.91,11.8,0.1126,7e-05,15.03304]
[1776960139013,35.82,78471.34,11.8,0.11365,7e-05,15.13594]
[1776960141380,35.82,78475.37,11.8,0.11393,7e-05,15.16278]
[1776960143288,35.82,78477.79,11.8,0.11409,7e-05,15.17859]
[1776960143705,35.82,78477.79,11.8,0.11409,7e-05,15.17859]
[1776960151800,35.82,78473.15,11.8,0.11374,7e-05,15.14308]
[1776960156837,35.82,78474.79,11.8,0.11385,7e-05,15.15362]
[1776960161871,35.82,78483.67,11.8,0.11445,7e-05,15.21226]
[1776960166907,35.82,78472.92,11.8,0.11371,7e-05,15.13975]
[1776960169619,35.82,78469.04,11.8,0.11344,7e-05,15.11365]
[1776960174963,35.82,78468.0,11.8,0.11336,7e-05,15.10637]
[1776960179998,35.82,78477.5,11.8,0.11401,7e-05,15.16941]
[1776960181112,35.82,78477.5,11.8,0.11401,7e-05,15.16941]
[1776960181148,35.82,78477.5,11.8,0.11401,7e-05,15.16941]
[1776960181778,35.82,78471.21,11.8,0.11358,7e-05,15.12722]
[1776960182217,35.82,78471.21,11.8,0.11358,7e-05,15.12722]
[1776960182011,35.82,78450.9,11.8,0.1122,7e-05,14.99166]
[1776960182859,35.82,78450.9,11.8,0.1122,7e-05,14.99166]
[1776960182872,35.82,78450.9,11.8,0.1122,7e-05,14.99166]
[1776960183019,35.82,78446.42,11.8,0.11189,7e-05,14.96169]
[1776960183580,35.82,78446.42,11.8,0.11189,7e-05,14.96169]
[1776960187929,35.81,78444.68,11.8,0.11175,7e-05,14.94827]
[1776960191826,35.81,78439.25,11.8,0.11137,7e-05,14.91046]
[1776960191836,35.81,78439.25,11.8,0.11137,7e-05,14.91046]
[1776960197123,35.81,78427.45,11.8,0.11056,7e-05,14.83008]
[1776960202157,35.81,78421.0,11.8,0.11011,7e-05,14.7862]
[1776960207193,35.8,78423.26,11.8,0.11025,7e-05,14.80017]
[1776960207257,35.8,78423.26,11.8,0.11025,7e-05,14.80017]
[1776960213235,35.8,78427.14,11.8,0.11048,7e-05,14.82102]
[1776960218270,35.8,78430.83,11.8,0.11071,7e-05,14.84432]
[1776960223306,35.8,78429.27,11.8,0.11059,7e-05,14.83273]
[1776960224774,35.8,78429.27,11.8,0.11059,7e-05,14.83273]
[1776960226102,35.8,78432.9,11.8,0.11083,7e-05,14.85633]
[1776960227378,35.8,78437.87,11.8,0.11116,7e-05,14.88904]
[1776960233377,35.79,78434.37,11.8,0.11091,7e-05,14.86357]
[1776960237666,35.79,78433.44,11.8,0.11083,7e-05,14.85654]
[1776960243447,35.79,78439.45,11.8,0.11122,7e-05,14.89448]
[1776960248482,35.79,78442.25,11.8,0.11139,7e-05,14.91161]
[1776960253517,35.78,78440.36,11.8,0.11125,7e-05,14.8973]
[1776960258552,35.78,78438.79,11.8,0.11112,7e-05,14.88537]
[1776960263587,35.78,78444.62,11.8,0.1115,7e-05,14.9227]
[1776960268622,35.78,78443.12,11.8,0.11138,7e-05,14.91112]
[1776960271962,35.78,78439.82,11.8,0.11116,7e-05,14.88858]
[1776960272390,35.78,78434.24,11.8,0.11075,7e-05,14.84762]
[1776960272650,35.78,78420.1,11.8,0.1098,7e-05,14.75352]
[1776960274183,35.78,78420.1,11.8,0.1098,7e-05,14.75352]
[1776960275077,35.78,78413.8,11.8,0.10938,7e-05,14.71164]
[1776960276052,35.78,78413.13,11.8,0.10934,7e-05,14.70718]
[1776960276193,35.78,78413.13,11.8,0.10934,7e-05,14.70718]
[1776960276197,35.78,78413.13,11.8,0.10934,7e-05,14.70718]
[1776960276269,35.78,78410.52,11.8,0.10916,7e-05,14.68988]
[1776960281787,35.77,78398.29,11.8,0.10834,7e-05,14.60774]
[1776960281854,35.77,78398.29,11.8,0.10834,7e-05,14.60774]
[1776960282328,35.77,78398.29,11.8,0.10834,7e-05,14.60774]
[1776960282702,35.77,78397.8,11.8,0.1083,7e-05,14.60425]
[1776960285966,35.77,78393.24,11.8,0.108,7e-05,14.57342]
[1776960291613,35.77,78398.41,11.8,0.10832,7e-05,14.60621]
[1776960291627,35.77,78398.41,11.8,0.10832,7e-05,14.60621]
[1776960291837,35.77,78398.41,11.8,0.10832,7e-05,14.60621]
[1776960293274,35.77,78395.1,11.8,0.1081,7e-05,14.58405]
[1776960294245,35.77,78385.62,11.8,0.10747,7e-05,14.52094]
[1776960295097,35.77,78380.0,11.8,0.1071,7e-05,14.48372]
[1776960296717,35.77,78363.64,11.8,0.10603,7e-05,14.37592]
[1776960300856,35.77,78360.27,11.8,0.10581,7e-05,14.354]
[1776960301172,35.77,78360.27,11.8,0.10581,7e-05,14.354]
[1776960301255,35.77,78361.87,11.8,0.10592,7e-05,14.36471]
[1776960302247,35.77,78361.87,11.8,0.10592,7e-05,14.36471]
[1776960305252,35.77,78361.0,11.8,0.10585,7e-05,14.35843]
[1776960307652,35.77,78362.01,11.8,0.10591,7e-05,14.36434]
[1776960307897,35.77,78368.57,11.8,0.10634,7e-05,14.40722]
[1776960309704,35.77,78375.74,11.8,0.10681,7e-05,14.45452]
[1776960309706,35.77,78375.74,11.8,0.10681,7e-05,14.45452]
[1776960310682,35.77,78381.65,11.8,0.1072,7e-05,14.4935]
[1776960312238,35.77,78384.72,11.8,0.1074,7e-05,14.51372]
[1776960312731,35.77,78384.93,11.8,0.10741,7e-05,14.51491]
[1776960312958,35.77,78384.93,11.8,0.10741,7e-05,14.51491]
[1776960315280,35.77,78387.71,11.8,0.10759,7e-05,14.53314]
[1776960315326,35.77,78387.71,11.8,0.10759,7e-05,14.53314]
[1776960315951,35.77,78398.69,11.8,0.10831,7e-05,14.6054]
[1776960317348,35.77,78398.69,11.8,0.10831,7e-05,14.6054]
[1776960317965,35.77,78394.7,11.8,0.10805,7e-05,14.57904]
[1776960321031,35.77,78392.92,11.8,0.10793,7e-05,14.56687]
[1776960324948,35.76,78378.38,11.8,0.10696,7e-05,14.47029]
[1776960326525,35.76,78386.02,11.8,0.10747,7e-05,14.52048]
[1776960329957,35.76,78393.52,11.8,0.10795,7e-05,14.56942]
[1776960331048,35.76,78397.61,11.8,0.10822,7e-05,14.59621]
[1776960331635,35.76,78408.62,11.8,0.10893,7e-05,14.66548]
[1776960331700,35.76,78408.62,11.8,0.10893,7e-05,14.66548]
[1776960331739,35.76,78408.62,11.8,0.10893,7e-05,14.66548]
[1776960332064,35.76,78415.4,11.8,0.10938,7e-05,14.71007]
[1776960333978,35.76,78418.11,11.8,0.10956,7e-05,14.72793]
[1776960334003,35.76,78418.11,11.8,0.10956,7e-05,14.72793]
[1776960338247,35.76,78424.73,11.8,0.10999,7e-05,14.77117]
[1776960338639,35.76,78430.13,11.8,0.11035,7e-05,14.80684]
[1776960340118,35.76,78438.53,11.8,0.11091,7e-05,14.86243]
[1776960340127,35.76,78438.53,11.8,0.11091,7e-05,14.86243]
[1776960340217,35.76,78440.82,11.8,0.11107,7e-05,14.87735]
[1776960345863,35.76,78447.29,11.8,0.1115,7e-05,14.92036]
[1776960348469,35.76,78451.79,11.8,0.1118,7e-05,14.95025]
[1776960349185,35.76,78451.57,11.8,0.11179,7e-05,14.94837]
[1776960353953,35.76,78448.8,11.8,0.11158,7e-05,14.92834]
[1776960355979,35.76,78451.05,11.8,0.11173,7e-05,14.94256]
[1776960356237,35.75,78456.66,11.8,0.1121,7e-05,14.97957]
[1776960356782,35.75,78456.66,11.8,0.1121,7e-05,14.97957]
[1776960359265,35.75,78456.4,11.8,0.11208,7e-05,14.97761]
[1776960363997,35.75,78453.44,11.8,0.11188,7e-05,14.95756]
[1776960365829,35.75,78453.68,11.8,0.11189,7e-05,14.95902]
[1776960370424,35.75,78462.26,11.8,0.11247,7e-05,15.01565]
[1776960371080,35.75,78459.86,11.8,0.1123,7e-05,14.99947]
[1776960372801,35.75,78457.03,11.8,0.11211,7e-05,14.98035]
[1776960373258,35.75,78457.03,11.8,0.11211,7e-05,14.98035]
[1776960373356,35.75,78461.13,11.8,0.11239,7e-05,15.00761]
[1776960374627,35.75,78462.13,11.8,0.11245,7e-05,15.0138]
[1776960374643,35.75,78462.13,11.8,0.11245,7e-05,15.0138]
[1776960375370,35.75,78463.28,11.8,0.11253,7e-05,15.02134]
[1776960377513,35.75,78459.23,11.8,0.11225,7e-05,14.99402]
[1776960378220,35.75,78459.23,11.8,0.11225,7e-05,14.99402]
[1776960378291,35.75,78459.23,11.8,0.11225,7e-05,14.99402]
[1776960378393,35.75,78457.27,11.8,0.11211,7e-05,14.98082]
[1776960381928,35.75,78463.01,11.8,0.11249,7e-05,15.01774]
[1776960383001,35.75,78466.79,11.8,0.11274,7e-05,15.04249]
[1776960383591,35.75,78468.39,11.8,0.11284,7e-05,15.05265]
[1776960384454,35.75,78472.96,11.8,0.11315,7e-05,15.08264]
[1776960385443,35.75,78477.76,11.8,0.11348,7e-05,15.11451]
[1776960386225,35.75,78477.76,11.8,0.11348,7e-05,15.11451]
[1776960392042,35.74,78475.1,11.8,0.11328,7e-05,15.09523]
[1776960397528,35.74,78475.97,11.8,0.11329,7e-05,15.09542]
[1776960400155,35.74,78483.42,11.8,0.1138,7e-05,15.14499]
[1776960401224,35.74,78488.5,11.8,0.11414,7e-05,15.17822]
[1776960401392,35.74,78488.5,11.8,0.11414,7e-05,15.17822]
[1776960401495,35.74,78493.94,11.8,0.11451,7e-05,15.21422]
[1776960401539,35.74,78493.94,11.8,0.11451,7e-05,15.21422]
[1776960401784,35.74,78493.94,11.8,0.11451,7e-05,15.21422]
[1776960401920,35.74,78493.94,11.8,0.11451,7e-05,15.21422]
[1776960402333,35.74,78493.94,11.8,0.11451,7e-05,15.21422]
[1776960402672,35.74,78513.54,11.8,0.11586,7e-05,15.34536]
[1776960405856,35.73,78515.22,11.8,0.11597,7e-05,15.3558]
[1776960407403,35.73,78515.47,11.8,0.11598,7e-05,15.3566]
[1776960408170,35.73,78515.4,11.8,0.11597,7e-05,15.3557]
[1776960408203,35.73,78515.4,11.8,0.11597,7e-05,15.3557]
[1776960408312,35.73,78515.4,11.8,0.11597,7e-05,15.3557]
[1776960409319,35.73,78520.27,11.8,0.1163,7e-05,15.38799]
[1776960411226,35.73,78521.44,11.8,0.11638,7e-05,15.39537]
[1776960416661,35.73,78518.07,11.8,0.11611,7e-05,15.36929]
[1776960421672,35.72,78525.92,11.8,0.11663,7e-05,15.42025]
[1776960421742,35.72,78525.92,11.8,0.11663,7e-05,15.42025]
[1776960422783,35.72,78533.12,11.8,0.11712,7e-05,15.4677]
[1776960428745,35.72,78524.39,11.8,0.11647,7e-05,15.40511]
[1776960430596,35.71,78520.77,11.8,0.11621,7e-05,15.37976]
[1776960434582,35.71,78503.73,11.8,0.11501,7e-05,15.26376]
[1776960435758,35.71,78500.23,11.8,0.11477,7e-05,15.23998]
[1776960436606,35.71,78497.13,11.8,0.11456,7e-05,15.21917]
[1776960437692,35.71,78496.29,11.8,0.1145,7e-05,15.2133]
[1776960438181,35.71,78496.29,11.8,0.1145,7e-05,15.2133]
[1776960442087,35.71,78493.71,11.8,0.11431,7e-05,15.19517]
[1776960444348,35.71,78493.8,11.8,0.11431,7e-05,15.19536]
[1776960444445,35.71,78493.8,11.8,0.11431,7e-05,15.19536]
[1776960446081,35.71,78485.2,11.8,0.11372,7e-05,15.1373]
[1776960450163,35.71,78475.89,11.8,0.11307,7e-05,15.07415]
[1776960450164,35.71,78475.89,11.8,0.11307,7e-05,15.07415]
[1776960453616,35.71,78481.76,11.8,0.11344,7e-05,15.10862]
[1776960456371,35.7,78488.99,11.8,0.11392,7e-05,15.15605]
[1776960457557,35.7,78489.54,11.8,0.11395,7e-05,15.15933]
[1776960458243,35.7,78489.54,11.8,0.11395,7e-05,15.15933]
[1776960461921,35.7,78478.32,11.8,0.11317,7e-05,15.08261]
[1776960462909,35.7,78477.64,11.8,0.11312,7e-05,15.07775]
[1776960463596,35.7,78477.31,11.8,0.11309,7e-05,15.07523]
[1776960463702,35.7,78477.31,11.8,0.11309,7e-05,15.07523]
[1776960468928,35.7,78478.91,11.8,0.11319,7e-05,15.08436]
[1776960469027,35.7,78478.91,11.8,0.11319,7e-05,15.08436]
[1776960469066,35.7,78478.91,11.8,0.11319,7e-05,15.08436]
[1776960469531,35.7,78478.91,11.8,0.11319,7e-05,15.08436]
[1776960469594,35.7,78488.15,11.8,0.11381,7e-05,15.14563]
[1776960470421,35.7,78503.84,11.8,0.11489,7e-05,15.25079]
[1776960471125,35.7,78503.84,11.8,0.11489,7e-05,15.25079]
[1776960471389,35.7,78503.84,11.8,0.11489,7e-05,15.25079]
[1776960472619,35.7,78494.96,11.8,0.11428,7e-05,15.19084]
[1776960473630,35.69,78495.68,11.8,0.11432,7e-05,15.1954]
[1776960474878,35.69,78497.52,11.8,0.11445,7e-05,15.20753]
[1776960475465,35.69,78497.52,11.8,0.11445,7e-05,15.20753]
[1776960477821,35.69,78506.89,11.8,0.11509,7e-05,15.26975]
[1776960478774,35.69,78502.66,11.8,0.11479,7e-05,15.24101]
[1776960479769,35.69,78500.06,11.8,0.11461,7e-05,15.22293]
[1776960480809,35.69,78503.79,11.8,0.11486,7e-05,15.24799]
[1776960480879,35.69,78503.79,11.8,0.11486,7e-05,15.24799]
[1776960482741,35.69,78518.12,11.8,0.11585,7e-05,15.34347]
[1776960486187,35.69,78521.6,11.8,0.11607,7e-05,15.3656]
[1776960489327,35.69,78518.28,11.8,0.11583,7e-05,15.34194]
[1776960489393,35.69,78504.05,11.8,0.11484,7e-05,15.2458]
[1776960490275,35.69,78504.05,11.8,0.11484,7e-05,15.2458]
[1776960492734,35.68,78496.03,11.8,0.11428,7e-05,15.19126]
[1776960495571,35.68,78492.84,11.8,0.11405,7e-05,15.1693]
[1776960495585,35.68,78492.84,11.8,0.11405,7e-05,15.1693]
[1776960496931,35.68,78489.82,11.8,0.11384,7e-05,15.14863]
[1776960497094,35.68,78489.82,11.8,0.11384,7e-05,15.14863]
[1776960497939,35.68,78490.82,11.8,0.11391,7e-05,15.15521]
[1776960499180,35.68,78491.46,11.8,0.11395,7e-05,15.15937]
[1776960502281,35.68,78496.87,11.8,0.11432,7e-05,15.19516]
[1776960508299,35.68,78507.83,11.8,0.11506,7e-05,15.26721]
[1776960513335,35.68,78503.45,11.8,0.11472,7e-05,15.23275]
[1776960514568,35.68,78503.45,11.8,0.11472,7e-05,15.23275]
[1776960514670,35.68,78497.99,11.8,0.11434,7e-05,15.19583]
[1776960516293,35.68,78485.75,11.8,0.11349,7e-05,15.11327]
[1776960516654,35.68,78484.66,11.8,0.11341,7e-05,15.10565]
[1776960517526,35.68,78484.66,11.8,0.11341,7e-05,15.10565]
[1776960517656,35.68,78485.05,11.8,0.11344,7e-05,15.10821]
[1776960518079,35.68,78485.05,11.8,0.11344,7e-05,15.10821]
[1776960518837,35.67,78483.88,11.8,0.11336,7e-05,15.10007]
[1776960522231,35.67,78478.53,11.8,0.11298,7e-05,15.06338]
[1776960522886,35.67,78472.39,11.8,0.11256,7e-05,15.02202]
[1776960523075,35.67,78472.39,11.8,0.11256,7e-05,15.02202]
[1776960523150,35.67,78472.39,11.8,0.11256,7e-05,15.02202]
[1776960523271,35.67,78472.39,11.8,0.11256,7e-05,15.02202]
[1776960523325,35.67,78472.39,11.8,0.11256,7e-05,15.02202]
[1776960523405,35.67,78457.46,11.8,0.11154,7e-05,14.92202]
[1776960523595,35.67,78457.46,11.8,0.11154,7e-05,14.92202]
[1776960529447,35.67,78456.53,11.8,0.11146,7e-05,14.91347]
[1776960534482,35.67,78457.97,11.8,0.11153,7e-05,14.92108]
[1776960539086,35.66,78457.48,11.8,0.11148,7e-05,14.91617]
[1776960539692,35.66,78450.85,11.8,0.11103,7e-05,14.87151]
[1776960540524,35.66,78435.57,11.8,0.11,7e-05,14.76933]
[1776960540682,35.66,78435.57,11.8,0.11,7e-05,14.76933]
[1776960540882,35.66,78435.57,11.8,0.11,7e-05,14.76933]
[1776960541177,35.66,78435.57,11.8,0.11,7e-05,14.76933]
[1776960542531,35.66,78422.66,11.8,0.10913,7e-05,14.68328]
[1776960542538,35.66,78420.98,11.8,0.10902,7e-05,14.67203]
[1776960543131,35.66,78420.98,11.8,0.10902,7e-05,14.67203]
[1776960543153,35.66,78420.98,11.8,0.10902,7e-05,14.67203]
[1776960545551,35.66,78414.88,11.8,0.1086,7e-05,14.63074]
[1776960545597,35.66,78414.88,11.8,0.1086,7e-05,14.63074]
[1776960545729,35.66,78413.71,11.8,0.10852,7e-05,14.62262]
[1776960545743,35.66,78413.71,11.8,0.10852,7e-05,14.62262]
[1776960545750,35.66,78413.71,11.8,0.10852,7e-05,14.62262]
[1776960545924,35.66,78413.71,11.8,0.10852,7e-05,14.62262]
[1776960546695,35.66,78409.05,11.8,0.10821,7e-05,14.59138]
[1776960548247,35.66,78409.34,11.8,0.10822,7e-05,14.593]
[1776960549147,35.66,78417.21,11.8,0.10874,7e-05,14.64489]
[1776960552793,35.66,78415.09,11.8,0.10859,7e-05,14.62938]
[1776960555253,35.66,78413.77,11.8,0.1085,7e-05,14.62028]
[1776960555604,35.66,78413.77,11.8,0.1085,7e-05,14.62028]
[1776960555629,35.65,78415.75,11.8,0.10862,7e-05,14.63273]
[1776960555636,35.65,78424.71,11.8,0.10922,7e-05,14.69223]
[1776960559153,35.65,78432.13,11.8,0.10971,7e-05,14.74133]
[1776960564699,35.65,78444.76,11.8,0.11054,7e-05,14.82387]
[1776960569735,35.65,78447.07,11.8,0.11069,7e-05,14.83819]
[1776960574770,35.65,78444.23,11.8,0.11046,7e-05,14.81453]
[1776960579805,35.65,78452.31,11.8,0.111,7e-05,14.86758]
[1776960584060,35.65,78440.14,11.8,0.11017,7e-05,14.78592]
[1776960590506,35.65,78443.88,11.8,0.11042,7e-05,14.81042]
[1776960590592,35.65,78442.14,11.8,0.1103,7e-05,14.79857]
[1776960595918,35.64,78436.3,11.8,0.10989,7e-05,14.75745]
[1776960601041,35.64,78436.4,11.8,0.10988,7e-05,14.75644]
[1776960602995,35.64,78423.58,11.8,0.10901,7e-05,14.67041]
[1776960603845,35.64,78424.45,11.8,0.10906,7e-05,14.6759]
[1776960609053,35.64,78424.96,11.8,0.10908,7e-05,14.67779]
[1776960614541,35.63,78426.59,11.8,0.10918,7e-05,14.68708]
[1776960614548,35.63,78426.59,11.8,0.10918,7e-05,14.68708]
[1776960618378,35.63,78433.15,11.8,0.1096,7e-05,14.72924]
[1776960618385,35.63,78433.15,11.8,0.1096,7e-05,14.72924]
[1776960618428,35.63,78433.07,11.8,0.10959,7e-05,14.72798]
[1776960624114,35.63,78436.37,11.8,0.1098,7e-05,14.74961]
[1776960625147,35.63,78436.37,11.8,0.1098,7e-05,14.74961]
[1776960630359,35.63,78442.21,11.8,0.11019,7e-05,14.78826]
[1776960636200,35.63,78441.71,11.8,0.11013,7e-05,14.78056]
[1776960636785,35.63,78441.71,11.8,0.11013,7e-05,14.78056]
[1776960642240,35.63,78453.17,11.8,0.1109,7e-05,14.85629]
[1776960647275,35.62,78456.46,11.8,0.11111,7e-05,14.87749]
[1776960648012,35.62,78456.46,11.8,0.11111,7e-05,14.87749]
[1776960648037,35.62,78456.46,11.8,0.11111,7e-05,14.87749]
[1776960648226,35.62,78456.46,11.8,0.11111,7e-05,14.87749]
[1776960648540,35.62,78456.46,11.8,0.11111,7e-05,14.87749]
[1776960648579,35.62,78456.46,11.8,0.11111,7e-05,14.87749]
[1776960648642,35.62,78466.82,11.8,0.11181,7e-05,14.94658]
[1776960653007,35.62,78469.9,11.8,0.11202,7e-05,14.96722]
[1776960653329,35.62,78463.38,11.8,0.11158,7e-05,14.9236]
[1776960654938,35.62,78457.54,11.8,0.11118,7e-05,14.884]
[1776960659205,35.62,78453.09,11.8,0.11087,7e-05,14.85362]
[1776960659794,35.62,78452.81,11.8,0.11085,7e-05,14.85161]
[1776960662919,35.62,78460.57,11.8,0.11137,7e-05,14.9032]
[1776960663615,35.62,78460.57,11.8,0.11137,7e-05,14.9032]
[1776960664720,35.62,78473.57,11.8,0.11225,7e-05,14.98986]
[1776960664740,35.62,78473.57,11.8,0.11225,7e-05,14.98986]
[1776960665414,35.62,78486.78,11.8,0.11315,7e-05,15.07807]
[1776960668435,35.62,78472.03,11.8,0.11214,7e-05,14.9791]
[1776960670640,35.62,78471.06,11.8,0.11207,7e-05,14.97263]
[1776960670665,35.62,78471.06,11.8,0.11207,7e-05,14.97263]
[1776960670652,35.62,78470.29,11.8,0.11202,7e-05,14.9675]
[1776960671308,35.62,78470.29,11.8,0.11202,7e-05,14.9675]
[1776960671344,35.62,78470.29,11.8,0.11202,7e-05,14.9675]
[1776960673011,35.62,78461.97,11.8,0.11145,7e-05,14.91126]
[1776960676359,35.62,78459.51,11.8,0.11128,7e-05,14.8941]
[1776960676735,35.62,78459.51,11.8,0.11128,7e-05,14.8941]
[1776960676781,35.62,78448.95,11.8,0.11056,7e-05,14.82336]
[1776960678277,35.62,78442.57,11.8,0.11013,7e-05,14.78068]
[1776960679465,35.62,78440.31,11.8,0.10998,7e-05,14.76555]
[1776960684547,35.62,78440.26,11.8,0.10997,7e-05,14.76495]
[1776960684876,35.62,78440.26,11.8,0.10997,7e-05,14.76495]
[1776960685470,35.62,78440.26,11.8,0.10997,7e-05,14.76495]
[1776960685554,35.62,78438.22,11.8,0.10983,7e-05,14.75132]
[1776960686150,35.62,78438.22,11.8,0.10983,7e-05,14.75132]
[1776960690891,35.62,78427.44,11.8,0.10909,7e-05,14.67793]
[1776960692992,35.61,78424.58,11.8,0.10888,7e-05,14.65487]
[1776960693156,35.61,78424.58,11.8,0.10888,7e-05,14.65487]
[1776960693361,35.61,78424.58,11.8,0.10888,7e-05,14.65487]
[1776960693656,35.61,78424.58,11.8,0.10888,7e-05,14.65487]
[1776960695262,35.61,78408.09,11.8,0.10777,7e-05,14.54507]
[1776960696161,35.61,78408.45,11.8,0.1078,7e-05,14.54739]
[1776960697195,35.61,78410.05,11.8,0.1079,7e-05,14.55792]
[1776960701541,35.61,78408.26,11.8,0.10778,7e-05,14.54565]
[1776960702693,35.61,78409.04,11.8,0.10783,7e-05,14.55072]
[1776960703395,35.61,78408.53,11.8,0.1078,7e-05,14.54723]
[1776960708717,35.61,78405.72,11.8,0.1076,7e-05,14.52795]
[1776960709588,35.61,78405.72,11.8,0.1076,7e-05,14.52795]
[1776960709787,35.61,78405.72,11.8,0.1076,7e-05,14.52795]
[1776960714881,35.61,78401.96,11.8,0.10735,7e-05,14.50247]
[1776960716542,35.61,78399.04,11.8,0.10715,7e-05,14.48304]
[1776960718854,35.61,78384.35,11.8,0.10619,7e-05,14.38587]
[1776960719586,35.61,78384.35,11.8,0.10619,7e-05,14.38587]
[1776960724585,35.61,78381.24,11.8,0.10599,7e-05,14.36574]
[1776960729613,35.61,78381.07,11.8,0.10599,7e-05,14.36553]
[1776960732630,35.61,78379.27,11.8,0.10587,7e-05,14.35374]
[1776960732771,35.61,78379.27,11.8,0.10587,7e-05,14.35374]
[1776960732720,35.61,78378.19,11.8,0.1058,7e-05,14.34685]
[1776960735600,35.61,78376.45,11.8,0.10568,7e-05,14.33514]
[1776960739462,35.61,78389.18,11.8,0.10651,7e-05,14.41794]
[1776960744341,35.61,78398.76,11.8,0.10712,7e-05,14.47936]
[1776960744442,35.61,78399.4,11.8,0.10715,7e-05,14.48267]
[1776960744879,35.61,78399.4,11.8,0.10715,7e-05,14.48267]
[1776960744982,35.61,78399.4,11.8,0.10715,7e-05,14.48267]
[1776960745066,35.61,78399.4,11.8,0.10715,7e-05,14.48267]
[1776960745603,35.61,78399.4,11.8,0.10715,7e-05,14.48267]
[1776960746380,35.61,78410.78,11.8,0.1079,7e-05,14.55788]
[1776960746436,35.61,78410.78,11.8,0.1079,7e-05,14.55788]
[1776960746662,35.61,78410.78,11.8,0.1079,7e-05,14.55788]
[1776960746679,35.61,78419.2,11.8,0.10846,7e-05,14.61348]
[1776960747293,35.61,78419.2,11.8,0.10846,7e-05,14.61348]
[1776960747746,35.61,78419.2,11.8,0.10846,7e-05,14.61348]
[1776960747775,35.61,78419.2,11.8,0.10846,7e-05,14.61348]
[1776960751887,35.61,78435.24,11.8,0.10951,7e-05,14.7164]
[1776960752678,35.61,78435.24,11.8,0.10951,7e-05,14.7164]
[1776960753211,35.61,78437.91,11.8,0.10968,7e-05,14.73402]
[1776960755811,35.61,78443.5,11.8,0.11006,7e-05,14.77114]
[1776960755827,35.61,78443.5,11.8,0.11006,7e-05,14.77114]
[1776960755830,35.61,78443.5,11.8,0.11006,7e-05,14.77114]
[1776960758017,35.6,78443.17,11.8,0.11003,7e-05,14.76856]
[1776960758111,35.6,78443.17,11.8,0.11003,7e-05,14.76856]
[1776960758590,35.6,78443.17,11.8,0.11003,7e-05,14.76856]
[1776960758629,35.6,78439.19,11.8,0.10976,7e-05,14.74152]
[1776960761083,35.6,78426.83,11.8,0.10893,7e-05,14.65896]
[1776960761967,35.6,78426.84,11.8,0.10893,7e-05,14.65874]
[1776960767725,35.6,78427.38,11.8,0.10895,7e-05,14.66098]
[1776960773167,35.6,78424.66,11.8,0.10875,7e-05,14.64104]
[1776960778396,35.6,78430.46,11.8,0.10912,7e-05,14.6786]
[1776960778853,35.6,78430.46,11.8,0.10912,7e-05,14.6786]
[1776960781979,35.59,78426.64,11.8,0.10886,7e-05,14.65211]
[1776960784729,35.59,78431.82,11.8,0.1092,7e-05,14.68605]
[1776960790289,35.59,78434.29,11.8,0.10934,7e-05,14.70046]
[1776960793158,35.59,78432.04,11.8,0.10919,7e-05,14.68489]
[1776960793843,35.59,78432.04,11.8,0.10919,7e-05,14.68489]
[1776960794183,35.59,78421.23,11.8,0.10846,7e-05,14.61243]
[1776960796467,35.59,78404.88,11.8,0.10737,7e-05,14.50376]
[1776960797048,35.59,78404.02,11.8,0.10731,7e-05,14.49796]
[1776960797404,35.59,78404.02,11.8,0.10731,7e-05,14.49796]
[1776960800090,35.59,78403.5,11.8,0.10728,7e-05,14.49448]
[1776960800905,35.59,78404.1,11.8,0.10732,7e-05,14.49844]
[1776960806402,35.59,78405.25,11.8,0.10739,7e-05,14.5058]
[1776960811903,35.59,78390.72,11.8,0.10641,7e-05,14.40584]
[1776960817479,35.59,78400.25,11.8,0.10704,7e-05,14.46898]
[1776960822515,35.59,78397.59,11.8,0.10686,7e-05,14.45112]
[1776960827550,35.59,78401.0,11.8,0.10708,7e-05,14.47342]
[1776960832585,35.59,78396.76,11.8,0.1068,7e-05,14.44493]
[1776960837620,35.59,78391.7,11.8,0.10646,7e-05,14.41146]
[1776960841398,35.59,78390.93,11.8,0.10641,7e-05,14.40641]
[1776960844830,35.59,78376.34,11.8,0.10546,7e-05,14.31033]
[1776960854739,35.59,78375.15,11.8,0.1054,7e-05,14.30426]
[1776960855973,35.59,78371.91,11.8,0.10519,7e-05,14.28308]
[1776960860507,35.59,78358.17,11.8,0.10431,6e-05,14.19383]
[1776960860781,35.59,78358.14,11.8,0.10431,6e-05,14.19399]
[1776960863133,35.59,78353.84,11.8,0.10403,6e-05,14.16575]
[1776960863681,35.59,78353.84,11.8,0.10403,6e-05,14.16575]
[1776960863802,35.59,78350.02,11.8,0.10378,6e-05,14.14034]
[1776960864772,35.59,78350.02,11.8,0.10378,6e-05,14.14034]
[1776960865604,35.59,78351.55,11.8,0.10388,6e-05,14.1501]
[1776960866018,35.59,78351.82,11.8,0.10389,6e-05,14.15157]
[1776960866361,35.59,78351.82,11.8,0.10389,6e-05,14.15157]
[1776960866386,35.59,78351.82,11.8,0.10389,6e-05,14.15157]
[1776960868796,35.59,78349.94,11.8,0.10377,6e-05,14.13863]
[1776960869959,35.59,78349.08,11.8,0.10371,6e-05,14.13271]
[1776960878257,35.59,78347.23,11.8,0.10354,6e-05,14.11466]
[1776960882722,35.58,78343.38,11.8,0.10328,6e-05,14.08845]
[1776960883381,35.58,78341.5,11.8,0.10316,6e-05,14.07593]
[1776960883969,35.58,78341.5,11.8,0.10316,6e-05,14.07593]
[1776960884128,35.58,78341.25,11.8,0.10314,6e-05,14.07411]
[1776960885066,35.58,78337.69,11.8,0.10291,6e-05,14.05061]
[1776960885533,35.58,78337.69,11.8,0.10291,6e-05,14.05061]
[1776960885745,35.58,78337.69,11.8,0.10291,6e-05,14.05061]
[1776960889114,35.58,78335.13,11.8,0.10274,6e-05,14.03333]
[1776960889729,35.58,78335.13,11.8,0.10274,6e-05,14.03333]
[1776960891391,35.58,78334.99,11.8,0.10273,6e-05,14.03228]
[1776960892919,35.58,78335.56,11.8,0.10277,6e-05,14.03588]
[1776960893726,35.58,78340.04,11.8,0.10305,6e-05,14.0649]
[1776960894741,35.58,78339.05,11.8,0.10299,6e-05,14.05823]
[1776960900558,35.58,78340.24,11.8,0.10305,6e-05,14.06509]
[1776960901676,35.58,78339.32,11.8,0.10299,6e-05,14.05887]
[1776960903333,35.58,78336.02,11.8,0.10278,6e-05,14.03692]
[1776960903796,35.58,78336.02,11.8,0.10278,6e-05,14.03692]
[1776960906530,35.58,78335.59,11.8,0.10274,6e-05,14.03365]
[1776960909621,35.58,78350.32,11.8,0.10368,6e-05,14.12918]
[1776960910315,35.58,78350.32,11.8,0.10368,6e-05,14.12918]
[1776960910350,35.58,78350.32,11.8,0.10368,6e-05,14.12918]
[1776960910580,35.58,78350.32,11.8,0.10368,6e-05,14.12918]
[1776960910681,35.58,78354.6,11.8,0.10396,6e-05,14.15731]
[1776960911973,35.58,78354.6,11.8,0.10396,6e-05,14.15731]
[1776960916195,35.58,78373.82,11.8,0.1052,7e-05,14.28349]
[1776960922754,35.57,78364.54,11.8,0.10459,6e-05,14.22147]
[1776960924940,35.57,78361.64,11.8,0.1044,6e-05,14.20233]
[1776960925233,35.57,78358.28,11.8,0.10418,6e-05,14.18023]
[1776960931403,35.57,78358.7,11.8,0.1042,6e-05,14.18172]
[1776960931432,35.57,78359.76,11.8,0.10424,6e-05,14.18453]
[1776960934320,35.57,78365.53,11.8,0.10461,7e-05,14.22253]
[1776960934372,35.57,78363.55,11.8,0.10449,6e-05,14.20948]
[1776960937198,35.57,78361.13,11.8,0.10432,6e-05,14.19287]
[1776960937217,35.57,78361.13,11.8,0.10432,6e-05,14.19287]
[1776960937661,35.57,78366.16,11.8,0.10464,7e-05,14.22563]
[1776960943365,35.57,78377.49,11.8,0.10538,7e-05,14.29982]
[1776960947361,35.57,78366.65,11.8,0.10467,7e-05,14.22798]
[1776960947443,35.57,78366.65,11.8,0.10467,7e-05,14.22798]
[1776960947539,35.57,78358.61,11.8,0.10415,6e-05,14.17505]
[1776960948398,35.57,78358.61,11.8,0.10415,6e-05,14.17505]
[1776960953435,35.57,78355.63,11.8,0.10394,6e-05,14.1538]
[1776960958469,35.56,78352.62,11.8,0.10373,6e-05,14.1327]
[1776960960968,35.56,78351.44,11.8,0.10365,6e-05,14.12472]
[1776960961002,35.56,78351.44,11.8,0.10365,6e-05,14.12472]
[1776960963525,35.56,78341.25,11.8,0.10299,6e-05,14.05717]
[1776960970062,35.56,78350.53,11.8,0.10357,6e-05,14.1166]
[1776960975592,35.56,78351.19,11.8,0.1036,6e-05,14.11964]
[1776960979148,35.56,78361.3,11.8,0.10425,6e-05,14.18545]
[1776960981711,35.56,78369.28,11.8,0.10476,7e-05,14.23746]
[1776960981791,35.56,78375.04,11.8,0.10513,7e-05,14.27473]
[1776960984408,35.56,78380.29,11.8,0.10547,7e-05,14.30929]
[1776960989689,35.56,78373.81,11.8,0.10504,7e-05,14.26605]
[1776960991847,35.55,78372.18,11.8,0.10493,7e-05,14.25526]
[1776960991948,35.55,78369.44,11.8,0.10473,7e-05,14.23363]
[1776960997717,35.55,78373.21,11.8,0.10496,7e-05,14.25689]
[1776960997746,35.55,78373.21,11.8,0.10496,7e-05,14.25689]
[1776960997749,35.55,78373.5,11.8,0.10498,7e-05,14.25841]
[1776961002784,35.55,78379.7,11.8,0.10538,7e-05,14.29887]
[1776961007820,35.55,78375.05,11.8,0.10507,7e-05,14.26777]
[1776961008776,35.55,78375.05,11.8,0.10507,7e-05,14.26777]
[1776961008827,35.55,78372.69,11.8,0.10492,7e-05,14.25215]
[1776961013656,35.55,78371.62,11.8,0.10483,7e-05,14.24367]
[1776961013877,35.55,78380.04,11.8,0.10538,7e-05,14.29883]
[1776961018912,35.55,78376.41,11.8,0.10513,7e-05,14.27425]
[1776961022797,35.55,78376.68,11.8,0.10515,7e-05,14.2758]
[1776961022964,35.55,78370.62,11.8,0.10475,7e-05,14.23577]
[1776961027984,35.54,78363.91,11.8,0.1043,6e-05,14.19011]
[1776961033020,35.54,78363.16,11.8,0.10424,6e-05,14.1836]
[1776961035671,35.54,78355.36,11.8,0.10373,6e-05,14.13175]
[1776961041076,35.54,78348.5,11.8,0.10327,6e-05,14.08561]
[1776961043842,35.54,78342.47,11.8,0.10288,6e-05,14.04579]
[1776961049132,35.54,78345.06,11.8,0.10304,6e-05,14.06213]
[1776961050549,35.54,78345.06,11.8,0.10304,6e-05,14.06213]
[1776961056181,35.54,78347.9,11.8,0.10319,6e-05,14.07634]
[1776961057146,35.54,78347.9,11.8,0.10319,6e-05,14.07634]
[1776961062223,35.54,78337.74,11.8,0.10253,6e-05,14.00895]
[1776961063228,35.54,78337.74,11.8,0.10253,6e-05,14.00895]
[1776961066590,35.53,78336.89,11.8,0.10248,6e-05,14.00323]
[1776961067928,35.53,78338.62,11.8,0.10259,6e-05,14.01451]
[1776961073210,35.53,78335.04,11.8,0.10235,6e-05,13.99063]
[1776961076706,35.53,78344.99,11.8,0.10299,6e-05,14.05562]
[1776961082362,35.53,78344.68,11.8,0.10296,6e-05,14.05257]
[1776961084702,35.53,78344.5,11.8,0.10295,6e-05,14.05125]
[1776961084873,35.53,78344.5,11.8,0.10295,6e-05,14.05125]
[1776961084958,35.53,78344.5,11.8,0.10295,6e-05,14.05125]
[1776961085151,35.53,78344.5,11.8,0.10295,6e-05,14.05125]
[1776961085081,35.53,78346.6,11.8,0.10308,6e-05,14.06473]
[1776961085559,35.53,78346.6,11.8,0.10308,6e-05,14.06473]
[1776961085614,35.53,78367.87,11.8,0.10446,7e-05,14.20459]
[1776961086221,35.53,78367.87,11.8,0.10446,7e-05,14.20459]
[1776961090412,35.53,78377.02,11.8,0.10505,7e-05,14.26468]
[1776961091433,35.53,78378.42,11.8,0.10514,7e-05,14.27384]
[1776961097453,35.53,78380.84,11.8,0.10529,7e-05,14.28915]
[1776961102510,35.53,78381.25,11.8,0.10531,7e-05,14.29143]
[1776961109559,35.53,78385.24,11.8,0.10557,7e-05,14.31688]
[1776961113588,35.53,78403.12,11.8,0.10671,7e-05,14.43089]
[1776961114525,35.53,78403.12,11.8,0.10671,7e-05,14.43089]
[1776961116316,35.53,78408.48,11.8,0.10706,7e-05,14.4658]
[1776961117119,35.53,78415.86,11.8,0.10754,7e-05,14.51446]
[1776961120022,35.53,78421.93,11.8,0.10795,7e-05,14.55475]
[1776961121571,35.52,78421.21,11.8,0.1079,7e-05,14.54978]
[1776961121584,35.52,78421.21,11.8,0.1079,7e-05,14.54978]
[1776961121644,35.52,78421.19,11.8,0.1079,7e-05,14.54955]
[1776961122305,35.52,78421.19,11.8,0.1079,7e-05,14.54955]
[1776961122448,35.52,78421.19,11.8,0.1079,7e-05,14.54955]
[1776961122801,35.52,78421.19,11.8,0.1079,7e-05,14.54955]
[1776961122869,35.52,78424.16,11.8,0.10808,7e-05,14.56836]
[1776961125741,35.52,78425.49,11.8,0.10817,7e-05,14.5771]
[1776961131694,35.52,78424.36,11.8,0.10809,7e-05,14.56891]
[1776961136764,35.52,78411.59,11.8,0.10723,7e-05,14.48347]
[1776961141799,35.52,78412.75,11.8,0.10731,7e-05,14.49117]
[1776961142534,35.52,78412.75,11.8,0.10731,7e-05,14.49117]
[1776961147411,35.52,78412.92,11.8,0.10732,7e-05,14.49224]
[1776961152876,35.52,78409.74,11.8,0.10711,7e-05,14.47113]
[1776961157911,35.52,78407.37,11.8,0.10696,7e-05,14.45559]
[1776961161408,35.52,78407.74,11.8,0.10698,7e-05,14.45814]
[1776961163188,35.52,78409.98,11.8,0.10713,7e-05,14.47302]
[1776961163233,35.52,78411.83,11.8,0.10725,7e-05,14.48529]
[1776961164214,35.52,78411.83,11.8,0.10725,7e-05,14.48529]
[1776961165967,35.52,78394.97,11.8,0.10613,7e-05,14.37245]
[1776961171002,35.52,78400.48,11.8,0.10646,7e-05,14.40407]
[1776961176038,35.52,78393.56,11.8,0.10598,7e-05,14.35664]
[1776961179573,35.51,78403.24,11.8,0.10661,7e-05,14.41994]
[1776961180066,35.51,78414.12,11.8,0.10733,7e-05,14.49215]
[1776961181576,35.51,78422.15,11.8,0.10787,7e-05,14.54543]
[1776961181728,35.51,78422.15,11.8,0.10787,7e-05,14.54543]
[1776961183165,35.51,78425.54,11.8,0.10809,7e-05,14.56783]
[1776961184215,35.51,78431.27,11.8,0.10847,7e-05,14.60579]
[1776961185128,35.51,78432.12,11.8,0.10852,7e-05,14.61123]
[1776961185133,35.51,78432.12,11.8,0.10852,7e-05,14.61123]
[1776961185687,35.51,78432.28,11.8,0.10853,7e-05,14.61206]
[1776961187646,35.51,78440.49,11.8,0.10908,7e-05,14.66627]
[1776961188917,35.51,78440.43,11.8,0.10907,7e-05,14.66557]
[1776961189889,35.51,78440.18,11.8,0.10905,7e-05,14.66362]
[1776961190697,35.51,78444.52,11.8,0.10934,7e-05,14.69229]
[1776961192170,35.51,78448.54,11.8,0.10961,7e-05,14.7188]
[1776961193941,35.51,78449.54,11.8,0.10967,7e-05,14.72477]
[1776961197935,35.51,78450.61,11.8,0.10972,7e-05,14.73051]
[1776961203231,35.5,78454.94,11.8,0.10999,7e-05,14.75741]
[1776961204685,35.5,78455.6,11.8,0.11004,7e-05,14.76147]
[1776961206339,35.5,78458.22,11.8,0.1102,7e-05,14.77827]
[1776961206428,35.5,78458.22,11.8,0.1102,7e-05,14.77827]
[1776961212295,35.5,78453.83,11.8,0.10989,7e-05,14.74684]
[1776961214600,35.5,78453.24,11.8,0.10984,7e-05,14.74259]
[1776961216670,35.5,78453.21,11.8,0.10984,7e-05,14.7418]
[1776961218282,35.5,78452.9,11.8,0.10981,7e-05,14.73943]
[1776961218739,35.5,78451.58,11.8,0.10972,7e-05,14.73033]
[1776961224379,35.49,78444.44,11.8,0.10922,7e-05,14.68102]
[1776961227502,35.49,78444.39,11.8,0.10922,7e-05,14.6803]
[1776961227503,35.49,78444.39,11.8,0.10922,7e-05,14.6803]
[1776961227597,35.49,78444.39,11.8,0.10922,7e-05,14.6803]
[1776961230973,35.49,78433.25,11.8,0.10847,7e-05,14.60564]
[1776961233627,35.49,78434.26,11.8,0.10851,7e-05,14.60855]
[1776961234416,35.49,78434.89,11.8,0.10855,7e-05,14.61266]
[1776961235686,35.49,78431.22,11.8,0.1083,7e-05,14.58812]
[1776961236850,35.49,78428.73,11.8,0.10814,7e-05,14.57145]
[1776961236955,35.49,78428.73,11.8,0.10814,7e-05,14.57145]
[1776961237357,35.49,78427.77,11.8,0.10807,7e-05,14.56503]
[1776961242505,35.49,78426.58,11.8,0.10799,7e-05,14.557]
[1776961246189,35.49,78426.69,11.8,0.108,7e-05,14.55768]
[1776961249315,35.49,78435.08,11.8,0.10856,7e-05,14.61339]
[1776961249324,35.49,78435.08,11.8,0.10856,7e-05,14.61339]
[1776961249413,35.49,78435.18,11.8,0.10856,7e-05,14.61387]
[1776961249484,35.49,78435.18,11.8,0.10856,7e-05,14.61387]
[1776961250038,35.49,78435.18,11.8,0.10856,7e-05,14.61387]
[1776961250062,35.49,78422.26,11.8,0.1077,7e-05,14.52786]
[1776961250398,35.49,78422.26,11.8,0.1077,7e-05,14.52786]
[1776961251033,35.49,78422.26,11.8,0.1077,7e-05,14.52786]
[1776961251684,35.49,78409.63,11.8,0.10686,7e-05,14.44399]
[1776961252726,35.49,78411.47,11.8,0.10698,7e-05,14.45597]
[1776961253884,35.49,78414.06,11.8,0.10715,7e-05,14.47291]
[1776961253919,35.49,78414.06,11.8,0.10715,7e-05,14.47291]
[1776961253949,35.49,78414.06,11.8,0.10715,7e-05,14.47291]
[1776961254296,35.49,78414.06,11.8,0.10715,7e-05,14.47291]
[1776961254737,35.49,78405.03,11.8,0.10655,7e-05,14.4127]
[1776961255072,35.49,78405.03,11.8,0.10655,7e-05,14.4127]
[1776961255178,35.49,78405.03,11.8,0.10655,7e-05,14.4127]
[1776961255281,35.49,78405.03,11.8,0.10655,7e-05,14.4127]
[1776961255305,35.49,78361.2,11.8,0.10368,6e-05,14.12293]
[1776961255566,35.49,78361.2,11.8,0.10368,6e-05,14.12293]
[1776961255676,35.49,78361.2,11.8,0.10368,6e-05,14.12293]
[1776961255774,35.49,78361.2,11.8,0.10368,6e-05,14.12293]
[1776961255928,35.49,78361.2,11.8,0.10368,6e-05,14.12293]
[1776961255949,35.49,78342.16,11.8,0.10245,6e-05,13.99769]
[1776961256491,35.49,78342.16,11.8,0.10245,6e-05,13.99769]
[1776961257234,35.49,78342.16,11.8,0.10245,6e-05,13.99769]
[1776961257274,35.49,78342.95,11.8,0.10251,6e-05,14.00329]
[1776961257503,35.49,78342.95,11.8,0.10251,6e-05,14.00329]
[1776961257622,35.49,78351.51,11.8,0.10306,6e-05,14.05949]
[1776961258765,35.49,78351.51,11.8,0.10306,6e-05,14.05949]
[1776961259014,35.49,78351.51,11.8,0.10306,6e-05,14.05949]
[1776961263651,35.49,78357.54,11.8,0.10344,6e-05,14.0987]
[1776961268713,35.49,78340.51,11.8,0.10234,6e-05,13.98646]
[1776961271735,35.49,78345.04,11.8,0.10263,6e-05,14.01623]
[1776961273800,35.49,78344.79,11.8,0.10262,6e-05,14.01458]
[1776961275729,35.49,78343.06,11.8,0.10251,6e-05,14.00321]
[1776961276393,35.49,78343.81,11.8,0.10255,6e-05,14.00813]
[1776961277625,35.49,78338.64,11.8,0.10222,6e-05,13.97423]
[1776961277815,35.49,78338.64,11.8,0.10222,6e-05,13.97423]
[1776961277891,35.49,78338.64,11.8,0.10222,6e-05,13.97423]
[1776961278221,35.49,78338.64,11.8,0.10222,6e-05,13.97423]
[1776961278341,35.49,78323.34,11.8,0.10124,6e-05,13.87408]
[1776961278721,35.49,78323.34,11.8,0.10124,6e-05,13.87408]
[1776961278725,35.49,78323.34,11.8,0.10124,6e-05,13.87408]
[1776961278903,35.49,78303.89,11.8,0.10001,6e-05,13.74717]
[1776961281642,35.49,78298.56,11.8,0.09968,6e-05,13.71331]
[1776961281901,35.49,78298.56,11.8,0.09968,6e-05,13.71331]
[1776961283121,35.49,78300.94,11.8,0.09984,6e-05,13.72921]
[1776961287361,35.49,78300.42,11.8,0.09982,6e-05,13.72734]
[1776961290594,35.5,78295.55,11.8,0.09953,6e-05,13.69698]
[1776961290667,35.5,78295.55,11.8,0.09953,6e-05,13.69698]
[1776961290748,35.5,78295.55,11.8,0.09953,6e-05,13.69698]
[1776961290874,35.5,78295.55,11.8,0.09953,6e-05,13.69698]
[1776961290989,35.5,78295.55,11.8,0.09953,6e-05,13.69698]
[1776961291159,35.5,78295.55,11.8,0.09953,6e-05,13.69698]
[1776961291241,35.5,78286.37,11.8,0.09893,6e-05,13.63422]
[1776961291461,35.5,78286.37,11.8,0.09893,6e-05,13.63422]
[1776961292503,35.5,78280.21,11.8,0.09855,6e-05,13.59434]
[1776961293263,35.5,78284.83,11.8,0.09884,6e-05,13.62444]
[1776961294218,35.5,78284.83,11.8,0.09884,6e-05,13.62444]
[1776961294365,35.5,78287.8,11.8,0.09902,6e-05,13.64345]
[1776961298395,35.5,78298.04,11.8,0.09966,6e-05,13.7101]
[1776961299442,35.5,78301.84,11.8,0.0999,6e-05,13.73482]
[1776961299803,35.5,78301.84,11.8,0.0999,6e-05,13.73482]
[1776961299944,35.5,78301.84,11.8,0.0999,6e-05,13.73482]
[1776961300287,35.5,78301.84,11.8,0.0999,6e-05,13.73482]
[1776961300608,35.5,78301.84,11.8,0.0999,6e-05,13.73482]
[1776961300340,35.5,78323.28,11.8,0.10126,6e-05,13.87463]
[1776961300959,35.5,78345.8,11.8,0.1027,6e-05,14.02212]
[1776961301959,35.5,78345.8,11.8,0.1027,6e-05,14.02212]
[1776961302012,35.5,78345.8,11.8,0.1027,6e-05,14.02212]
[1776961302089,35.5,78347.76,11.8,0.10283,6e-05,14.03506]
[1776961302464,35.5,78347.76,11.8,0.10283,6e-05,14.03506]
[1776961303375,35.5,78347.76,11.8,0.10283,6e-05,14.03506]
[1776961303869,35.5,78349.05,11.8,0.10292,6e-05,14.0438]
[1776961305604,35.5,78348.28,11.8,0.10287,6e-05,14.03926]
[1776961309753,35.5,78344.31,11.8,0.10263,6e-05,14.01431]
[1776961309764,35.5,78344.31,11.8,0.10263,6e-05,14.01431]
[1776961309843,35.5,78344.31,11.8,0.10263,6e-05,14.01431]
[1776961310350,35.5,78345.98,11.8,0.10274,6e-05,14.02557]
[1776961316067,35.5,78349.49,11.8,0.10296,6e-05,14.04818]
[1776961321102,35.5,78346.11,11.8,0.10274,6e-05,14.02557]
[1776961326356,35.5,78345.75,11.8,0.10271,6e-05,14.02292]
[1776961326484,35.5,78345.52,11.8,0.1027,6e-05,14.02134]
[1776961326637,35.5,78345.52,11.8,0.1027,6e-05,14.02134]
[1776961326780,35.5,78345.52,11.8,0.1027,6e-05,14.02134]
[1776961327241,35.5,78345.52,11.8,0.1027,6e-05,14.02134]
[1776961327248,35.5,78326.29,11.8,0.10146,6e-05,13.8953]
[1776961327843,35.5,78326.29,11.8,0.10146,6e-05,13.8953]
[1776961328452,35.5,78330.08,11.8,0.10171,6e-05,13.9202]
[1776961330477,35.5,78332.88,11.8,0.10189,6e-05,13.93864]
[1776961331204,35.5,78332.88,11.8,0.10189,6e-05,13.93864]
[1776961333787,35.5,78330.86,11.8,0.10176,6e-05,13.92559]
[1776961334524,35.5,78327.23,11.8,0.10153,6e-05,13.90191]
[1776961336880,35.5,78331.18,11.8,0.10178,6e-05,13.92799]
[1776961337574,35.5,78338.0,11.8,0.10222,6e-05,13.97272]
[1776961338818,35.5,78344.58,11.8,0.10264,6e-05,14.01586]
[1776961338997,35.5,78344.58,11.8,0.10264,6e-05,14.01586]
[1776961339688,35.5,78337.2,11.8,0.10217,6e-05,13.96741]
[1776961344999,35.5,78332.63,11.8,0.10188,6e-05,13.93768]
[1776961345304,35.5,78332.63,11.8,0.10188,6e-05,13.93768]
[1776961345364,35.5,78332.63,11.8,0.10188,6e-05,13.93768]
[1776961348398,35.5,78357.48,11.8,0.10348,6e-05,14.10059]
[1776961348454,35.5,78357.48,11.8,0.10348,6e-05,14.10059]
[1776961349170,35.5,78363.92,11.8,0.10389,6e-05,14.14279]
[1776961349301,35.5,78363.92,11.8,0.10389,6e-05,14.14279]
[1776961349402,35.5,78366.61,11.8,0.10406,6e-05,14.16027]
[1776961352347,35.5,78358.84,11.8,0.10354,6e-05,14.10581]
[1776961353291,35.5,78359.0,11.8,0.10355,6e-05,14.10704]
[1776961353331,35.5,78358.7,11.8,0.10353,6e-05,14.10525]
[1776961353511,35.5,78358.7,11.8,0.10353,6e-05,14.10525]
[1776961355080,35.5,78357.24,11.8,0.10344,6e-05,14.09548]
[1776961357761,35.5,78348.57,11.8,0.10287,6e-05,14.03819]
[1776961357782,35.5,78348.57,11.8,0.10287,6e-05,14.03819]
[1776961358301,35.5,78348.57,11.8,0.10287,6e-05,14.03819]
[1776961361564,35.5,78350.61,11.8,0.103,6e-05,14.05127]
[1776961362378,35.5,78350.61,11.8,0.103,6e-05,14.05127]
[1776961362804,35.5,78355.31,11.8,0.10331,6e-05,14.08205]
[1776961365426,35.5,78345.77,11.8,0.10269,6e-05,14.01912]
[1776961367600,35.5,78343.32,11.8,0.10253,6e-05,14.00296]
[1776961368186,35.5,78343.32,11.8,0.10253,6e-05,14.00296]
[1776961368188,35.5,78343.32,11.8,0.10253,6e-05,14.00296]
[1776961369287,35.5,78341.55,11.8,0.10242,6e-05,13.99132]
[1776961371548,35.5,78343.02,11.8,0.10251,6e-05,14.00087]
[1776961371952,35.5,78343.02,11.8,0.10251,6e-05,14.00087]
[1776961373471,35.5,78359.04,11.8,0.10354,6e-05,14.10602]
[1776961373593,35.5,78359.04,11.8,0.10354,6e-05,14.10602]
[1776961375458,35.5,78357.8,11.8,0.10346,6e-05,14.09778]
[1776961376646,35.5,78357.66,11.8,0.10345,6e-05,14.0965]
[1776961378858,35.5,78355.21,11.8,0.10329,6e-05,14.08021]
[1776961381573,35.49,78349.41,11.8,0.10291,6e-05,14.0417]
[1776961383370,35.49,78349.72,11.8,0.10293,6e-05,14.04354]
[1776961383769,35.49,78349.56,11.8,0.10292,6e-05,14.04239]
[1776961386562,35.49,78369.25,11.8,0.10419,6e-05,14.17147]
[1776961388576,35.49,78371.08,11.8,0.1043,7e-05,14.18299]
[1776961388710,35.49,78373.9,11.8,0.10448,7e-05,14.20127]
[1776961391418,35.49,78374.17,11.8,0.1045,7e-05,14.20305]
[1776961396631,35.49,78376.77,11.8,0.10466,7e-05,14.22006]
[1776961398791,35.49,78376.73,11.8,0.10466,7e-05,14.21976]
[1776961398890,35.49,78376.25,11.8,0.10463,7e-05,14.2165]
[1776961404264,35.49,78364.61,11.8,0.10386,6e-05,14.13822]
[1776961409478,35.49,78368.73,11.8,0.10411,6e-05,14.16381]
[1776961412880,35.49,78378.7,11.8,0.10472,7e-05,14.22457]
[1776961419492,35.48,78386.72,11.8,0.10522,7e-05,14.27488]
[1776961419793,35.48,78385.62,11.8,0.10514,7e-05,14.26699]
[1776961424828,35.48,78385.83,11.8,0.10515,7e-05,14.26775]
[1776961429863,35.48,78385.56,11.8,0.10512,7e-05,14.26538]
[1776961433161,35.48,78387.3,11.8,0.10523,7e-05,14.2766]
[1776961436632,35.48,78387.92,11.8,0.10527,7e-05,14.2801]
[1776961437792,35.48,78401.4,11.8,0.10615,7e-05,14.36917]
[1776961438031,35.48,78401.4,11.8,0.10615,7e-05,14.36917]
[1776961438120,35.48,78401.4,11.8,0.10615,7e-05,14.36917]
[1776961438853,35.48,78411.63,11.8,0.10683,7e-05,14.43674]
[1776961443964,35.47,78420.48,11.8,0.10739,7e-05,14.4931]
[1776961448999,35.47,78416.29,11.8,0.10709,7e-05,14.46317]
[1776961452593,35.47,78414.72,11.8,0.10697,7e-05,14.45151]
[1776961454719,35.47,78415.78,11.8,0.10703,7e-05,14.45777]
[1776961460078,35.46,78401.51,11.8,0.10607,7e-05,14.36106]
[1776961460625,35.46,78401.51,11.8,0.10607,7e-05,14.36106]
[1776961461547,35.46,78401.51,11.8,0.10607,7e-05,14.36106]
[1776961468270,35.46,78408.61,11.8,0.10652,7e-05,14.4062]
[1776961469222,35.46,78418.57,11.8,0.10717,7e-05,14.47203]
[1776961471696,35.46,78418.93,11.8,0.10716,7e-05,14.46956]
[1776961474748,35.46,78418.59,11.8,0.10713,7e-05,14.46609]
[1776961480218,35.45,78418.44,11.8,0.10709,7e-05,14.46281]
[1776961484662,35.45,78422.04,11.8,0.10732,7e-05,14.48516]
[1776961485575,35.45,78422.04,11.8,0.10732,7e-05,14.48516]
[1776961485716,35.45,78421.82,11.8,0.1073,7e-05,14.48328]
[1776961486874,35.45,78423.44,11.8,0.1074,7e-05,14.49364]
[1776961490540,35.45,78418.48,11.8,0.10706,7e-05,14.45946]
[1776961500522,35.44,78419.04,11.8,0.10706,7e-05,14.45945]
[1776961506408,35.44,78420.39,11.8,0.10712,7e-05,14.46582]
[1776961507267,35.44,78420.39,11.8,0.10712,7e-05,14.46582]
[1776961507402,35.44,78420.39,11.8,0.10712,7e-05,14.46582]
[1776961507614,35.44,78426.63,11.8,0.10753,7e-05,14.50697]
[1776961510429,35.44,78431.22,11.8,0.10784,7e-05,14.53739]
[1776961511283,35.44,78428.92,11.8,0.10768,7e-05,14.52198]
[1776961516283,35.44,78427.39,11.8,0.10758,7e-05,14.51158]
[1776961518355,35.44,78437.51,11.8,0.10825,7e-05,14.57887]
[1776961523598,35.43,78438.37,11.8,0.1083,7e-05,14.58395]
[1776961525038,35.43,78440.02,11.8,0.10841,7e-05,14.59468]
[1776961525127,35.43,78440.02,11.8,0.10841,7e-05,14.59468]
[1776961526982,35.43,78447.28,11.8,0.10889,7e-05,14.64281]
[1776961532126,35.43,78449.04,11.8,0.10898,7e-05,14.64995]
[1776961534705,35.43,78441.96,11.8,0.1085,7e-05,14.60204]
[1776961535653,35.43,78441.96,11.8,0.1085,7e-05,14.60204]
[1776961536312,35.43,78441.41,11.8,0.10846,7e-05,14.59824]
[1776961537068,35.43,78442.43,11.8,0.10853,7e-05,14.60492]
[1776961537827,35.43,78441.15,11.8,0.10844,7e-05,14.59625]
[1776961542819,35.43,78446.51,11.8,0.10879,7e-05,14.63137]
[1776961543273,35.43,78446.51,11.8,0.10879,7e-05,14.63137]
[1776961543415,35.43,78446.51,11.8,0.10879,7e-05,14.63137]
[1776961543669,35.43,78461.68,11.8,0.10981,7e-05,14.73269]
[1776961543859,35.43,78461.68,11.8,0.10981,7e-05,14.73269]
[1776961543916,35.43,78461.68,11.8,0.10981,7e-05,14.73269]
[1776961544676,35.43,78468.47,11.8,0.11027,7e-05,14.77799]
[1776961544709,35.43,78468.47,11.8,0.11027,7e-05,14.77799]
[1776961545047,35.43,78468.47,11.8,0.11027,7e-05,14.77799]
[1776961545786,35.43,78468.47,11.8,0.11027,7e-05,14.77801]
[1776961547107,35.43,78470.75,11.8,0.11042,7e-05,14.79326]
[1776961547483,35.43,78470.75,11.8,0.11042,7e-05,14.79326]
[1776961550190,35.43,78467.25,11.8,0.11019,7e-05,14.76967]
[1776961551847,35.43,78463.6,11.8,0.10994,7e-05,14.74514]
[1776961551965,35.43,78463.6,11.8,0.10994,7e-05,14.74514]
[1776961552638,35.43,78463.6,11.8,0.10994,7e-05,14.74514]
[1776961552053,35.43,78461.39,11.8,0.10979,7e-05,14.73031]
[1776961554371,35.43,78467.57,11.8,0.11021,7e-05,14.7717]
[1776961554428,35.43,78467.57,11.8,0.11021,7e-05,14.7717]
[1776961560018,35.42,78468.41,11.8,0.11024,7e-05,14.77526]
[1776961561098,35.42,78468.86,11.8,0.11026,7e-05,14.77757]
[1776961561288,35.42,78468.86,11.8,0.11026,7e-05,14.77757]
[1776961561487,35.42,78468.86,11.8,0.11026,7e-05,14.77757]
[1776961561508,35.42,78468.9,11.8,0.11026,7e-05,14.77748]
[1776961566830,35.42,78474.64,11.8,0.11065,7e-05,14.81559]
[1776961569905,35.42,78470.33,11.8,0.11036,7e-05,14.7866]
[1776961572554,35.42,78460.72,11.8,0.1097,7e-05,14.72219]
[1776961573028,35.42,78461.34,11.8,0.10975,7e-05,14.7264]
[1776961573509,35.42,78461.34,11.8,0.10975,7e-05,14.7264]
[1776961574735,35.42,78463.04,11.8,0.10986,7e-05,14.73789]
[1776961575050,35.42,78463.04,11.8,0.10986,7e-05,14.73789]
[1776961575150,35.42,78461.98,11.8,0.10979,7e-05,14.73083]
[1776961576189,35.42,78461.98,11.8,0.10979,7e-05,14.73083]
[1776961581192,35.42,78459.59,11.8,0.10962,7e-05,14.71349]
[1776961582634,35.42,78458.12,11.8,0.10951,7e-05,14.7034]
[1776961582907,35.42,78451.22,11.8,0.10905,7e-05,14.65701]
[1776961587263,35.42,78442.24,11.8,0.10844,7e-05,14.59658]
[1776961589230,35.42,78438.97,11.8,0.10822,7e-05,14.57458]
[1776961590310,35.42,78440.78,11.8,0.10834,7e-05,14.5866]
[1776961591435,35.42,78440.9,11.8,0.10835,7e-05,14.58733]
[1776961591562,35.42,78440.9,11.8,0.10835,7e-05,14.58733]
[1776961593360,35.42,78433.38,11.8,0.10782,7e-05,14.53351]
[1776961595426,35.42,78435.78,11.8,0.10798,7e-05,14.5495]
[1776961597675,35.42,78442.0,11.8,0.1084,7e-05,14.59091]
[1776961597933,35.42,78439.83,11.8,0.10825,7e-05,14.57636]
[1776961598310,35.42,78439.83,11.8,0.10825,7e-05,14.57636]
[1776961600575,35.42,78435.39,11.8,0.10795,7e-05,14.54667]
[1776961602596,35.42,78432.61,11.8,0.10777,7e-05,14.52814]
[1776961602612,35.42,78432.61,11.8,0.10777,7e-05,14.52814]
[1776961602678,35.42,78432.61,11.8,0.10777,7e-05,14.52814]
[1776961605512,35.42,78447.49,11.8,0.10876,7e-05,14.62732]
[1776961605608,35.42,78447.49,11.8,0.10876,7e-05,14.62732]
[1776961611145,35.42,78454.95,11.8,0.10925,7e-05,14.67607]
[1776961615185,35.42,78443.59,11.8,0.10848,7e-05,14.59964]
[1776961615190,35.42,78443.59,11.8,0.10848,7e-05,14.59964]
[1776961621771,35.42,78447.41,11.8,0.10874,7e-05,14.62486]
[1776961622812,35.41,78448.31,11.8,0.1088,7e-05,14.63076]
[1776961628264,35.41,78446.81,11.8,0.10869,7e-05,14.62003]
[1776961633316,35.41,78444.84,11.8,0.10855,7e-05,14.60663]
[1776961633356,35.41,78444.84,11.8,0.10855,7e-05,14.60663]
[1776961633507,35.41,78444.84,11.8,0.10855,7e-05,14.60663]
[1776961633560,35.41,78459.09,11.8,0.10951,7e-05,14.70181]
[1776961634017,35.41,78459.09,11.8,0.10951,7e-05,14.70181]
[1776961634031,35.41,78459.09,11.8,0.10951,7e-05,14.70181]
[1776961634349,35.41,78459.09,11.8,0.10951,7e-05,14.70181]
[1776961634398,35.41,78466.0,11.8,0.10998,7e-05,14.74787]
[1776961638601,35.41,78467.67,11.8,0.11009,7e-05,14.75921]
[1776961639549,35.41,78465.92,11.8,0.10997,7e-05,14.74754]
[1776961642993,35.41,78459.8,11.8,0.10956,7e-05,14.70691]
[1776961643770,35.41,78459.31,11.8,0.10953,7e-05,14.70374]
[1776961645359,35.41,78459.06,11.8,0.10951,7e-05,14.70184]
[1776961650418,35.41,78453.26,11.8,0.10911,7e-05,14.66187]
[1776961651906,35.41,78457.55,11.8,0.10937,7e-05,14.68682]
[1776961653740,35.41,78455.87,11.8,0.10926,7e-05,14.67537]
[1776961659481,35.41,78455.81,11.8,0.10924,7e-05,14.67347]
[1776961662969,35.41,78445.06,11.8,0.10851,7e-05,14.60121]
[1776961664690,35.41,78445.53,11.8,0.10854,7e-05,14.60426]
[1776961665650,35.41,78443.17,11.8,0.10838,7e-05,14.5884]
[1776961667438,35.41,78443.71,11.8,0.10842,7e-05,14.59183]
[1776961669660,35.41,78442.77,11.8,0.10835,7e-05,14.58538]
[1776961670086,35.41,78442.18,11.8,0.10831,7e-05,14.58135]
[1776961671949,35.41,78440.08,11.8,0.10817,7e-05,14.56719]
[1776961672750,35.41,78440.08,11.8,0.10817,7e-05,14.56719]
[1776961673948,35.41,78438.87,11.8,0.10809,7e-05,14.559]
[1776961679538,35.41,78438.25,11.8,0.10804,7e-05,14.5546]
[1776961682867,35.41,78437.58,11.8,0.108,7e-05,14.54993]
[1776961684123,35.41,78434.73,11.8,0.10781,7e-05,14.53087]
[1776961684751,35.41,78434.73,11.8,0.10781,7e-05,14.53087]
[1776961685453,35.41,78426.65,11.8,0.10727,7e-05,14.47702]
[1776961685455,35.41,78426.65,11.8,0.10727,7e-05,14.47702]
[1776961685542,35.41,78426.65,11.8,0.10727,7e-05,14.47702]
[1776961686036,35.41,78419.9,11.8,0.10682,7e-05,14.43216]
[1776961686201,35.41,78419.9,11.8,0.10682,7e-05,14.43216]
[1776961686670,35.41,78409.28,11.8,0.10612,7e-05,14.36171]
[1776961688361,35.41,78403.51,11.8,0.10574,7e-05,14.32327]
[1776961690449,35.41,78400.95,11.8,0.10557,7e-05,14.30611]
[1776961693998,35.41,78399.9,11.8,0.10549,7e-05,14.29875]
[1776961699761,35.4,78408.96,11.8,0.10608,7e-05,14.3584]
[1776961704796,35.4,78402.07,11.8,0.10562,7e-05,14.31193]
[1776961709831,35.4,78399.52,11.8,0.10545,7e-05,14.29438]
[1776961710522,35.4,78399.52,11.8,0.10545,7e-05,14.29438]
[1776961710876,35.4,78395.24,11.8,0.10517,7e-05,14.26589]
[1776961711920,35.4,78392.24,11.8,0.10495,7e-05,14.24236]
[1776961717888,35.4,78384.63,11.8,0.10445,7e-05,14.19183]
[1776961719557,35.4,78384.63,11.8,0.10445,7e-05,14.19183]
[1776961719621,35.4,78383.89,11.8,0.1044,7e-05,14.18694]
[1776961724937,35.4,78387.67,11.8,0.10463,7e-05,14.21016]
[1776961726770,35.4,78387.67,11.8,0.10463,7e-05,14.21016]
[1776961727450,35.4,78389.82,11.8,0.10476,7e-05,14.22365]
[1776961727521,35.4,78375.51,11.8,0.10382,7e-05,14.12871]
[1776961728897,35.4,78379.71,11.8,0.1041,7e-05,14.15656]
[1776961729778,35.4,78379.71,11.8,0.1041,7e-05,14.15656]
[1776961732202,35.4,78384.59,11.8,0.10442,7e-05,14.18893]
[1776961732303,35.4,78380.75,11.8,0.10417,7e-05,14.16358]
[1776961733922,35.4,78374.59,11.8,0.10376,7e-05,14.12291]
[1776961734009,35.4,78375.85,11.8,0.10384,7e-05,14.13094]
[1776961736689,35.4,78376.99,11.8,0.10392,7e-05,14.13824]
[1776961741899,35.4,78378.33,11.8,0.10401,7e-05,14.14775]
[1776961742754,35.4,78378.33,11.8,0.10401,7e-05,14.14775]
[1776961744275,35.4,78377.96,11.8,0.10399,7e-05,14.14549]
[1776961750122,35.4,78379.02,11.8,0.10406,7e-05,14.15308]
[1776961752467,35.4,78378.8,11.8,0.10405,7e-05,14.15171]
[1776961752503,35.4,78378.8,11.8,0.10405,7e-05,14.15171]
[1776961752589,35.4,78378.8,11.8,0.10405,7e-05,14.15171]
[1776961752709,35.4,78378.8,11.8,0.10405,7e-05,14.15171]
[1776961755879,35.4,78366.28,11.8,0.10324,6e-05,14.06947]
[1776961756756,35.4,78365.62,11.8,0.1032,6e-05,14.06532]
[1776961756858,35.4,78364.55,11.8,0.10313,6e-05,14.05848]
[1776961758851,35.4,78359.91,11.8,0.10283,6e-05,14.02778]
[1776961759888,35.4,78360.09,11.8,0.10284,6e-05,14.02887]
[1776961760575,35.4,78360.2,11.8,0.10285,6e-05,14.02951]
[1776961762981,35.4,78361.58,11.8,0.10293,6e-05,14.03836]
[1776961764453,35.4,78361.36,11.8,0.10292,6e-05,14.03683]
[1776961765063,35.4,78359.46,11.8,0.1028,6e-05,14.02424]
[1776961765464,35.4,78359.46,11.8,0.1028,6e-05,14.02424]
[1776961767051,35.4,78354.07,11.8,0.10245,6e-05,13.98869]
[1776961767868,35.4,78354.07,11.8,0.10245,6e-05,13.98869]
[1776961769814,35.4,78357.29,11.8,0.10265,6e-05,14.00981]
[1776961772776,35.4,78357.2,11.8,0.10262,6e-05,14.00545]
[1776961773427,35.4,78355.83,11.8,0.10253,6e-05,13.99636]
[1776961773561,35.4,78355.83,11.8,0.10253,6e-05,13.99636]
[1776961776321,35.4,78357.75,11.8,0.10266,6e-05,14.00872]
[1776961776920,35.4,78357.75,11.8,0.10266,6e-05,14.00872]
[1776961781024,35.4,78358.66,11.8,0.10271,6e-05,14.01427]
[1776961783143,35.4,78357.81,11.8,0.10265,6e-05,14.00849]
[1776961785063,35.4,78353.8,11.8,0.10239,6e-05,13.98196]
[1776961786078,35.4,78352.89,11.8,0.10233,6e-05,13.97592]
[1776961786097,35.4,78352.89,11.8,0.10233,6e-05,13.97592]
[1776961786391,35.4,78352.89,11.8,0.10233,6e-05,13.97592]
[1776961789305,35.4,78336.75,11.8,0.1013,6e-05,13.87005]
[1776961789937,35.4,78336.75,11.8,0.1013,6e-05,13.87005]
[1776961795748,35.4,78341.87,11.8,0.10163,6e-05,13.90407]
[1776961797994,35.4,78329.73,11.8,0.10086,6e-05,13.82486]
[1776961798894,35.4,78329.73,11.8,0.10086,6e-05,13.82486]
[1776961803671,35.4,78326.76,11.8,0.10068,6e-05,13.8064]
[1776961804902,35.4,78327.29,11.8,0.10072,6e-05,13.81008]
[1776961804903,35.4,78327.29,11.8,0.10072,6e-05,13.81008]
[1776961805517,35.4,78327.26,11.8,0.10072,6e-05,13.81009]
[1776961807486,35.4,78315.63,11.8,0.09998,6e-05,13.73453]
[1776961807488,35.4,78315.63,11.8,0.09998,6e-05,13.73453]
[1776961807606,35.4,78315.63,11.8,0.09998,6e-05,13.73453]
[1776961810342,35.4,78317.01,11.8,0.10008,6e-05,13.74446]
[1776961810483,35.4,78317.01,11.8,0.10008,6e-05,13.74446]
[1776961811097,35.4,78316.53,11.8,0.10005,6e-05,13.74162]
[1776961816584,35.41,78309.05,11.8,0.0996,6e-05,13.69493]
[1776961821620,35.41,78319.93,11.8,0.1003,6e-05,13.76742]
[1776961824525,35.41,78320.93,11.8,0.10037,6e-05,13.77446]
[1776961829676,35.41,78316.04,11.8,0.10008,6e-05,13.74413]
[1776961834711,35.41,78320.26,11.8,0.10034,6e-05,13.76951]
[1776961837527,35.41,78327.12,11.8,0.10078,6e-05,13.81478]
[1776961838384,35.41,78326.48,11.8,0.10074,6e-05,13.81075]
[1776961838478,35.41,78326.48,11.8,0.10074,6e-05,13.81075]
[1776961838481,35.41,78326.48,11.8,0.10074,6e-05,13.81075]
[1776961838749,35.41,78326.48,11.8,0.10074,6e-05,13.81075]
[1776961838758,35.41,78326.48,11.8,0.10074,6e-05,13.81075]
[1776961838863,35.41,78326.48,11.8,0.10074,6e-05,13.81075]
[1776961839114,35.41,78333.33,11.8,0.10117,6e-05,13.85574]
[1776961839921,35.41,78333.33,11.8,0.10117,6e-05,13.85574]
[1776961841342,35.41,78345.26,11.8,0.10194,6e-05,13.93402]
[1776961841397,35.41,78345.26,11.8,0.10194,6e-05,13.93402]
[1776961843029,35.41,78345.63,11.8,0.10196,6e-05,13.9364]
[1776961848811,35.41,78349.49,11.8,0.10221,6e-05,13.96172]
[1776961849273,35.41,78349.49,11.8,0.10221,6e-05,13.96172]
[1776961853113,35.41,78350.75,11.8,0.10229,6e-05,13.96987]
[1776961853388,35.41,78350.75,11.8,0.10229,6e-05,13.96987]
[1776961856048,35.41,78363.92,11.8,0.10314,6e-05,14.05619]
[1776961859174,35.41,78363.31,11.8,0.10309,6e-05,14.05177]
[1776961859728,35.41,78363.31,11.8,0.10309,6e-05,14.05177]
[1776961860330,35.41,78366.38,11.8,0.10329,6e-05,14.07184]
[1776961860895,35.41,78368.92,11.8,0.10345,6e-05,14.08841]
[1776961862247,35.41,78375.41,11.8,0.10388,7e-05,14.13136]
[1776961862275,35.41,78375.41,11.8,0.10388,7e-05,14.13136]
[1776961863890,35.41,78387.2,11.8,0.10465,7e-05,14.20933]
[1776961864326,35.41,78385.88,11.8,0.10456,7e-05,14.20059]
[1776961864335,35.41,78385.88,11.8,0.10456,7e-05,14.20059]
[1776961867024,35.41,78394.89,11.8,0.10515,7e-05,14.26013]
[1776961869740,35.41,78400.78,11.8,0.10553,7e-05,14.29883]
[1776961870946,35.41,78400.06,11.8,0.10548,7e-05,14.29393]
[1776961876000,35.41,78399.31,11.8,0.10543,7e-05,14.28803]
[1776961881034,35.41,78414.49,11.8,0.10642,7e-05,14.3881]
[1776961886070,35.41,78413.8,11.8,0.10636,7e-05,14.38236]
[1776961891105,35.41,78418.22,11.8,0.10662,7e-05,14.40692]
[1776961896139,35.4,78409.8,11.8,0.10605,7e-05,14.34956]
[1776961897985,35.4,78409.8,11.8,0.10605,7e-05,14.34956]
[1776961906172,35.4,78415.67,11.8,0.10642,7e-05,14.38672]
[1776961908129,35.4,78424.89,11.8,0.10702,7e-05,14.44731]
[1776961913259,35.4,78422.91,11.8,0.10687,7e-05,14.43224]
[1776961918294,35.4,78420.44,11.8,0.10669,7e-05,14.4144]
[1776961923526,35.39,78417.19,11.8,0.10647,7e-05,14.39171]
[1776961928528,35.39,78409.13,11.8,0.10592,7e-05,14.33709]
[1776961929371,35.39,78391.3,11.8,0.10475,7e-05,14.21859]
[1776961930124,35.39,78391.3,11.8,0.10475,7e-05,14.21859]
[1776961930533,35.39,78391.3,11.8,0.10475,7e-05,14.21859]
[1776961930619,35.39,78385.01,11.8,0.10434,7e-05,14.177]
[1776961931488,35.39,78385.01,11.8,0.10434,7e-05,14.177]
[1776961933959,35.39,78378.23,11.8,0.10389,7e-05,14.13172]
[1776961939441,35.39,78377.79,11.8,0.10384,7e-05,14.12733]
[1776961940567,35.39,78377.79,11.8,0.10384,7e-05,14.12733]
[1776961940847,35.39,78377.79,11.8,0.10384,7e-05,14.12733]
[1776961940876,35.39,78377.82,11.8,0.10384,7e-05,14.12731]
[1776961944842,35.39,78378.73,11.8,0.10391,7e-05,14.13371]
[1776961949365,35.39,78385.77,11.8,0.10437,7e-05,14.18074]
[1776961949552,35.39,78385.77,11.8,0.10437,7e-05,14.18074]
[1776961950368,35.39,78390.17,11.8,0.10466,7e-05,14.20989]
[1776961953714,35.39,78394.06,11.8,0.10489,7e-05,14.23207]
[1776961954130,35.39,78394.06,11.8,0.10489,7e-05,14.23207]
[1776961954494,35.39,78394.03,11.8,0.10489,7e-05,14.23186]
[1776961956661,35.39,78395.9,11.8,0.10501,7e-05,14.2442]
[1776961961983,35.39,78397.49,11.8,0.10511,7e-05,14.25445]
[1776961967659,35.39,78395.02,11.8,0.10495,7e-05,14.23794]
[1776961972694,35.39,78387.09,11.8,0.10443,7e-05,14.18575]
[1776961974728,35.39,78389.9,11.8,0.10462,7e-05,14.20439]
[1776961975118,35.39,78389.9,11.8,0.10462,7e-05,14.20439]
[1776961976747,35.39,78395.58,11.8,0.10499,7e-05,14.24202]
[1776961977675,35.39,78394.78,11.8,0.10494,7e-05,14.2367]
[1776961982766,35.39,78389.13,11.8,0.10457,7e-05,14.19947]
[1776961987801,35.39,78389.3,11.8,0.10458,7e-05,14.20093]
[1776961988429,35.39,78389.3,11.8,0.10458,7e-05,14.20093]
[1776961993843,35.39,78408.0,11.8,0.10581,7e-05,14.32434]
[1776961994626,35.39,78408.0,11.8,0.10581,7e-05,14.32434]
[1776961998133,35.39,78403.47,11.8,0.10551,7e-05,14.29401]
[1776961999773,35.39,78394.88,11.8,0.10494,7e-05,14.23695]
[1776962001089,35.39,78395.05,11.8,0.10495,7e-05,14.23809]
[1776962001712,35.39,78395.45,11.8,0.10498,7e-05,14.24075]
[1776962006934,35.39,78395.23,11.8,0.10496,7e-05,14.23931]
[1776962008936,35.39,78395.04,11.8,0.10495,7e-05,14.23805]
[1776962009215,35.39,78398.36,11.8,0.10517,7e-05,14.26004]
[1776962009256,35.39,78398.36,11.8,0.10517,7e-05,14.26004]
[1776962009773,35.39,78398.36,11.8,0.10517,7e-05,14.26004]
[1776962014993,35.39,78410.92,11.8,0.10597,7e-05,14.3391]
[1776962020028,35.39,78410.8,11.8,0.10595,7e-05,14.33768]
[1776962021076,35.39,78410.8,11.8,0.10595,7e-05,14.33768]
[1776962022062,35.39,78412.19,11.8,0.10604,7e-05,14.34678]
[1776962024654,35.39,78420.67,11.8,0.1066,7e-05,14.40267]
[1776962025063,35.39,78429.54,11.8,0.10719,7e-05,14.46149]
[1776962030097,35.39,78434.05,11.8,0.10749,7e-05,14.49186]
[1776962031381,35.39,78434.21,11.8,0.1075,7e-05,14.49297]
[1776962031632,35.39,78434.21,11.8,0.1075,7e-05,14.49297]
[1776962031640,35.39,78434.21,11.8,0.1075,7e-05,14.49297]
[1776962033625,35.39,78434.62,11.8,0.10753,7e-05,14.49579]
[1776962040167,35.39,78433.34,11.8,0.10745,7e-05,14.4876]
[1776962045203,35.39,78433.89,11.8,0.10749,7e-05,14.49155]
[1776962050195,35.39,78432.08,11.8,0.10737,7e-05,14.47967]
[1776962059301,35.39,78434.88,11.8,0.10756,7e-05,14.49846]
[1776962064336,35.39,78439.34,11.8,0.10786,7e-05,14.52832]
[1776962069371,35.39,78436.11,11.8,0.10764,7e-05,14.50664]
[1776962074752,35.39,78435.39,11.8,0.10757,7e-05,14.49827]
[1776962080448,35.39,78439.52,11.8,0.10784,7e-05,14.52581]
[1776962086170,35.39,78440.59,11.8,0.10791,7e-05,14.53273]
[1776962089781,35.39,78440.85,11.8,0.10793,7e-05,14.53422]
[1776962091618,35.39,78449.06,11.8,0.10848,7e-05,14.58887]
[1776962092873,35.39,78453.02,11.8,0.10874,7e-05,14.61519]
[1776962093008,35.39,78453.02,11.8,0.10874,7e-05,14.61519]
[1776962098580,35.38,78453.82,11.8,0.10878,7e-05,14.61912]
[1776962103900,35.38,78449.25,11.8,0.10847,7e-05,14.58804]
[1776962110265,35.38,78458.86,11.8,0.1091,7e-05,14.65116]
[1776962116385,35.38,78458.93,11.8,0.10909,7e-05,14.65018]
[1776962116883,35.38,78458.93,11.8,0.10909,7e-05,14.65018]
[1776962118070,35.38,78459.69,11.8,0.10914,7e-05,14.65507]
[1776962118237,35.38,78459.69,11.8,0.10914,7e-05,14.65507]
[1776962119127,35.38,78467.99,11.8,0.1097,7e-05,14.71045]
[1776962119326,35.38,78467.99,11.8,0.1097,7e-05,14.71045]
[1776962119234,35.38,78482.21,11.8,0.11066,7e-05,14.80558]
[1776962120072,35.38,78482.21,11.8,0.11066,7e-05,14.80558]
[1776962120268,35.38,78482.21,11.8,0.11066,7e-05,14.80558]
[1776962121092,35.38,78487.01,11.8,0.11099,7e-05,14.83776]
[1776962121443,35.38,78483.71,11.8,0.11076,7e-05,14.81545]
[1776962123743,35.38,78474.96,11.8,0.11017,7e-05,14.75656]
[1776962126627,35.38,78473.3,11.8,0.11005,7e-05,14.74539]
[1776962128662,35.38,78473.41,11.8,0.11006,7e-05,14.7461]
[1776962130876,35.38,78471.7,11.8,0.10994,7e-05,14.7346]
[1776962130880,35.38,78471.7,11.8,0.10994,7e-05,14.7346]
[1776962132999,35.38,78469.58,11.8,0.10978,7e-05,14.71682]
[1776962134044,35.38,78469.87,11.8,0.1098,7e-05,14.71879]
[1776962137546,35.38,78470.17,11.8,0.10982,7e-05,14.7209]
[1776962138745,35.38,78470.87,11.8,0.10987,7e-05,14.72562]
[1776962138751,35.38,78470.87,11.8,0.10987,7e-05,14.72562]
[1776962138997,35.38,78470.87,11.8,0.10987,7e-05,14.72562]
[1776962141251,35.38,78464.91,11.8,0.10946,7e-05,14.68574]
[1776962142399,35.38,78461.52,11.8,0.10924,7e-05,14.66321]
[1776962143159,35.38,78461.52,11.8,0.10924,7e-05,14.66321]
[1776962148280,35.38,78464.76,11.8,0.10946,7e-05,14.68546]
[1776962157996,35.38,78465.52,11.8,0.10953,7e-05,14.69186]
[1776962160339,35.38,78465.83,11.8,0.10955,7e-05,14.69404]
[1776962160727,35.38,78466.6,11.8,0.1096,7e-05,14.6993]
[1776962161996,35.38,78472.28,11.8,0.10999,7e-05,14.73747]
[1776962162800,35.38,78475.81,11.8,0.11023,7e-05,14.76119]
[1776962162802,35.38,78475.81,11.8,0.11023,7e-05,14.76119]
[1776962166810,35.38,78473.73,11.8,0.11009,7e-05,14.74721]
[1776962166817,35.38,78473.73,11.8,0.11009,7e-05,14.74721]
[1776962167329,35.38,78473.73,11.8,0.11009,7e-05,14.74721]
[1776962167465,35.38,78473.63,11.8,0.11008,7e-05,14.74655]
[1776962167753,35.38,78473.63,11.8,0.11008,7e-05,14.74655]
[1776962168420,35.38,78467.82,11.8,0.10969,7e-05,14.70761]
[1776962168512,35.38,78467.82,11.8,0.10969,7e-05,14.70761]
[1776962171752,35.38,78449.04,11.8,0.10842,7e-05,14.58237]
[1776962172767,35.38,78449.04,11.8,0.10843,7e-05,14.5826]
[1776962173103,35.38,78450.15,11.8,0.1085,7e-05,14.59025]
[1776962175172,35.38,78450.46,11.8,0.10852,7e-05,14.5922]
[1776962175545,35.38,78450.49,11.8,0.10852,7e-05,14.59227]
[1776962176754,35.38,78456.58,11.8,0.10893,7e-05,14.63286]
[1776962176850,35.38,78456.58,11.8,0.10893,7e-05,14.63286]
[1776962178224,35.38,78459.17,11.8,0.1091,7e-05,14.65]
[1776962178492,35.38,78460.45,11.8,0.10919,7e-05,14.65836]
[1776962179989,35.38,78461.04,11.8,0.10923,7e-05,14.66208]
[1776962185082,35.38,78464.09,11.8,0.10942,7e-05,14.68135]
[1776962185169,35.38,78464.09,11.8,0.10942,7e-05,14.68135]
[1776962185244,35.38,78464.09,11.8,0.10942,7e-05,14.68135]
[1776962185251,35.38,78464.33,11.8,0.10943,7e-05,14.68271]
[1776962186143,35.38,78464.33,11.8,0.10943,7e-05,14.68271]
[1776962187479,35.38,78453.74,11.8,0.10872,7e-05,14.61205]
[1776962187571,35.38,78453.74,11.8,0.10872,7e-05,14.61205]
[1776962187802,35.38,78453.74,11.8,0.10872,7e-05,14.61205]
[1776962188212,35.38,78443.0,11.8,0.108,7e-05,14.54048]
[1776962191966,35.38,78438.08,11.8,0.10767,7e-05,14.5076]
[1776962193002,35.38,78438.3,11.8,0.10767,7e-05,14.5055]
[1776962195172,35.38,78438.3,11.8,0.10767,7e-05,14.5055]
[1776962200373,35.38,78426.7,11.8,0.1069,7e-05,14.42846]
[1776962202657,35.38,78426.46,11.8,0.10688,7e-05,14.42722]
[1776962202671,35.38,78426.46,11.8,0.10688,7e-05,14.42722]
[1776962202710,35.38,78426.46,11.8,0.10688,7e-05,14.42722]
[1776962203088,35.38,78426.46,11.8,0.10688,7e-05,14.42722]
[1776962203802,35.38,78420.46,11.8,0.10649,7e-05,14.38742]
[1776962204612,35.38,78420.45,11.8,0.10649,7e-05,14.38754]
[1776962205876,35.38,78420.61,11.8,0.1065,7e-05,14.38878]
[1776962206178,35.38,78420.61,11.8,0.1065,7e-05,14.38878]
[1776962209218,35.38,78420.52,11.8,0.1065,7e-05,14.38871]
[1776962214149,35.38,78413.82,11.8,0.10607,7e-05,14.34516]
[1776962219431,35.39,78415.02,11.8,0.10616,7e-05,14.35447]
[1776962224466,35.39,78409.3,11.8,0.10579,7e-05,14.31759]
[1776962229501,35.39,78409.53,11.8,0.10582,7e-05,14.32037]
[1776962230932,35.39,78409.53,11.8,0.10582,7e-05,14.32037]
[1776962236550,35.39,78407.0,11.8,0.10568,7e-05,14.30578]
[1776962241585,35.39,78402.13,11.8,0.10537,7e-05,14.27471]
[1776962246747,35.4,78400.29,11.8,0.10526,7e-05,14.26359]
[1776962246960,35.4,78400.29,11.8,0.10526,7e-05,14.26359]
[1776962247041,35.4,78400.29,11.8,0.10526,7e-05,14.26359]
[1776962247046,35.4,78400.29,11.8,0.10526,7e-05,14.26359]
[1776962247090,35.4,78400.29,11.8,0.10526,7e-05,14.26359]
[1776962247488,35.4,78400.29,11.8,0.10526,7e-05,14.26359]
[1776962247411,35.4,78398.11,11.8,0.10512,7e-05,14.24942]
[1776962248087,35.4,78384.28,11.8,0.10421,7e-05,14.1575]
[1776962249677,35.4,78379.92,11.8,0.10392,7e-05,14.12841]
[1776962249859,35.4,78379.92,11.8,0.10392,7e-05,14.12841]
[1776962250123,35.4,78379.92,11.8,0.10392,7e-05,14.12841]
[1776962252835,35.39,78378.07,11.8,0.10377,7e-05,14.11192]
[1776962258704,35.39,78378.58,11.8,0.10379,7e-05,14.11373]
[1776962260333,35.39,78378.58,11.8,0.10379,7e-05,14.11373]
[1776962260342,35.39,78378.58,11.8,0.10379,7e-05,14.11373]
[1776962260717,35.39,78393.19,11.8,0.10474,7e-05,14.20983]
[1776962262927,35.39,78397.26,11.8,0.105,7e-05,14.23641]
[1776962264846,35.39,78400.55,11.8,0.10521,7e-05,14.25738]
[1776962265391,35.39,78400.55,11.8,0.10521,7e-05,14.25738]
[1776962266142,35.39,78401.78,11.8,0.10528,7e-05,14.26512]
[1776962266863,35.39,78405.31,11.8,0.10551,7e-05,14.2881]
[1776962267660,35.39,78402.16,11.8,0.1053,7e-05,14.26676]
[1776962273078,35.38,78405.32,11.8,0.10549,7e-05,14.28568]
[1776962278843,35.38,78406.83,11.8,0.10556,7e-05,14.29276]
[1776962280558,35.38,78406.6,11.8,0.10554,7e-05,14.29082]
[1776962280697,35.38,78406.6,11.8,0.10554,7e-05,14.29082]
[1776962280859,35.38,78422.69,11.8,0.1066,7e-05,14.39729]
[1776962282260,35.38,78422.69,11.8,0.1066,7e-05,14.39729]
[1776962282305,35.38,78422.69,11.8,0.1066,7e-05,14.39729]
[1776962283669,35.38,78439.76,11.8,0.10773,7e-05,14.51047]
[1776962286383,35.38,78443.88,11.8,0.108,7e-05,14.53716]
[1776962286398,35.38,78445.2,11.8,0.10808,7e-05,14.54555]
[1776962287018,35.38,78445.2,11.8,0.10808,7e-05,14.54555]
[1776962287197,35.38,78445.2,11.8,0.10808,7e-05,14.54555]
[1776962287584,35.38,78448.53,11.8,0.1083,7e-05,14.56772]
[1776962287896,35.38,78448.53,11.8,0.1083,7e-05,14.56772]
[1776962287917,35.38,78448.53,11.8,0.1083,7e-05,14.56772]
[1776962288835,35.38,78454.01,11.8,0.10867,7e-05,14.60425]
[1776962290678,35.38,78448.1,11.8,0.10827,7e-05,14.56451]
[1776962291426,35.38,78448.1,11.8,0.10827,7e-05,14.56451]
[1776962296262,35.37,78430.6,11.8,0.10709,7e-05,14.44717]
[1776962296780,35.37,78430.6,11.8,0.10709,7e-05,14.44717]
[1776962303013,35.37,78438.39,11.8,0.10762,7e-05,14.49929]
[1776962308048,35.37,78439.11,11.8,0.10766,7e-05,14.50386]
[1776962313083,35.37,78433.6,11.8,0.10727,7e-05,14.46336]
[1776962316104,35.37,78449.08,11.8,0.1083,7e-05,14.56645]
[1776962320447,35.37,78451.36,11.8,0.10845,7e-05,14.58109]
[1776962326175,35.37,78447.19,11.8,0.10816,7e-05,14.55191]
[1776962331027,35.37,78446.9,11.8,0.10813,7e-05,14.54927]
[1776962331702,35.37,78441.4,11.8,0.10776,7e-05,14.51237]
[1776962332096,35.37,78441.4,11.8,0.10776,7e-05,14.51237]
[1776962332504,35.37,78441.4,11.8,0.10776,7e-05,14.51237]
[1776962332543,35.37,78420.84,11.8,0.10639,7e-05,14.37528]
[1776962332669,35.37,78420.84,11.8,0.10639,7e-05,14.37528]
[1776962332724,35.37,78420.84,11.8,0.10639,7e-05,14.37528]
[1776962334124,35.37,78414.93,11.8,0.10599,7e-05,14.33568]
[1776962334231,35.37,78418.58,11.8,0.10623,7e-05,14.35968]
[1776962335454,35.37,78418.58,11.8,0.10623,7e-05,14.35968]
[1776962335686,35.37,78419.52,11.8,0.10629,7e-05,14.3653]
[1776962340107,35.36,78420.23,11.8,0.10631,7e-05,14.36753]
[1776962344828,35.36,78403.96,11.8,0.10521,7e-05,14.25706]
[1776962346856,35.36,78402.65,11.8,0.10512,7e-05,14.24754]
[1776962347576,35.36,78402.65,11.8,0.10512,7e-05,14.24754]
[1776962348581,35.36,78403.36,11.8,0.10516,7e-05,14.25185]
[1776962352719,35.35,78404.27,11.8,0.1052,7e-05,14.2559]
[1776962358401,35.35,78404.41,11.8,0.10519,7e-05,14.25459]
[1776962361661,35.35,78406.06,11.8,0.10528,7e-05,14.26448]
[1776962362429,35.35,78385.38,11.8,0.10392,7e-05,14.12716]
[1776962367196,35.35,78380.27,11.8,0.10359,7e-05,14.09285]
[1776962369260,35.35,78380.52,11.8,0.1036,7e-05,14.09428]
[1776962374513,35.35,78381.87,11.8,0.10366,7e-05,14.09896]
[1776962375745,35.35,78382.19,11.8,0.10368,7e-05,14.10095]
[1776962375782,35.35,78382.19,11.8,0.10368,7e-05,14.10095]
[1776962376003,35.35,78382.19,11.8,0.10368,7e-05,14.10095]
[1776962377236,35.35,78382.15,11.8,0.10367,7e-05,14.10055]
[1776962380087,35.35,78379.62,11.8,0.10351,7e-05,14.08343]
[1776962380204,35.35,78379.62,11.8,0.10351,7e-05,14.08343]
[1776962380578,35.35,78379.62,11.8,0.10351,7e-05,14.08343]
[1776962380565,35.35,78357.41,11.8,0.10207,6e-05,13.93691]
[1776962381887,35.35,78354.7,11.8,0.10189,6e-05,13.91897]
[1776962385057,35.35,78353.85,11.8,0.10184,6e-05,13.91373]
[1776962385874,35.35,78353.98,11.8,0.10185,6e-05,13.91471]
[1776962388326,35.35,78353.83,11.8,0.10184,6e-05,13.91399]
[1776962394508,35.35,78356.91,11.8,0.10205,6e-05,13.93488]
[1776962395504,35.35,78356.95,11.8,0.10205,6e-05,13.93533]
[1776962401501,35.35,78356.62,11.8,0.10203,6e-05,13.93353]
[1776962403985,35.35,78363.53,11.8,0.10248,6e-05,13.97937]
[1776962405578,35.35,78360.51,11.8,0.10229,6e-05,13.95959]
[1776962408478,35.35,78362.96,11.8,0.10245,6e-05,13.97585]
[1776962411345,35.35,78361.32,11.8,0.10234,6e-05,13.9651]
[1776962413874,35.35,78374.57,11.8,0.1032,6e-05,14.05235]
[1776962416739,35.35,78368.31,11.8,0.10279,6e-05,14.01068]
[1776962418919,35.35,78370.29,11.8,0.10292,6e-05,14.02356]
[1776962420513,35.35,78370.42,11.8,0.10292,6e-05,14.02431]
[1776962422534,35.35,78376.97,11.8,0.10335,6e-05,14.0673]
[1776962423528,35.35,78381.18,11.8,0.10362,7e-05,14.09492]
[1776962425055,35.35,78380.07,11.8,0.10354,7e-05,14.08717]
[1776962426105,35.35,78379.73,11.8,0.10352,7e-05,14.08473]
[1776962429352,35.35,78379.61,11.8,0.10351,7e-05,14.08337]
[1776962431635,35.35,78380.87,11.8,0.10358,7e-05,14.09131]
[1776962431917,35.35,78382.64,11.8,0.1037,7e-05,14.1028]
[1776962437967,35.34,78382.09,11.8,0.10362,7e-05,14.09413]
[1776962440466,35.34,78382.28,11.8,0.10363,7e-05,14.0952]
[1776962441970,35.34,78385.34,11.8,0.10383,7e-05,14.11503]
[1776962443075,35.34,78385.57,11.8,0.10384,7e-05,14.11633]
[1776962443847,35.34,78386.92,11.8,0.10393,7e-05,14.12504]
[1776962445725,35.34,78386.49,11.8,0.1039,7e-05,14.12175]
[1776962445757,35.34,78386.49,11.8,0.1039,7e-05,14.12175]
[1776962447243,35.34,78378.9,11.8,0.1034,7e-05,14.07138]
[1776962451767,35.34,78380.46,11.8,0.10349,7e-05,14.081]
[1776962452361,35.34,78380.46,11.8,0.10349,7e-05,14.081]
[1776962452781,35.34,78380.49,11.8,0.10349,7e-05,14.08104]
[1776962453421,35.34,78380.49,11.8,0.10349,7e-05,14.08104]
[1776962458525,35.34,78383.57,11.8,0.10368,7e-05,14.10047]
[1776962462915,35.34,78390.33,11.8,0.10412,7e-05,14.14412]
[1776962463712,35.34,78388.52,11.8,0.10399,7e-05,14.13191]
[1776962463825,35.34,78388.52,11.8,0.10399,7e-05,14.13191]
[1776962464305,35.34,78388.52,11.8,0.10399,7e-05,14.13191]
[1776962464417,35.34,78388.52,11.8,0.10399,7e-05,14.13191]
[1776962465290,35.34,78383.81,11.8,0.10369,7e-05,14.10056]
[1776962465297,35.34,78383.81,11.8,0.10369,7e-05,14.10056]
[1776962465414,35.34,78383.81,11.8,0.10369,7e-05,14.10056]
[1776962465507,35.33,78364.7,11.8,0.10244,6e-05,13.97431]
[1776962466122,35.33,78364.7,11.8,0.10244,6e-05,13.97431]
[1776962467126,35.34,78362.66,11.8,0.10231,6e-05,13.96089]
[1776962472154,35.34,78364.19,11.8,0.10241,6e-05,13.97105]
[1776962477244,35.33,78371.54,11.8,0.10288,6e-05,14.01922]
[1776962482280,35.33,78367.4,11.8,0.10261,6e-05,13.9916]
[1776962488321,35.33,78367.56,11.8,0.10262,6e-05,13.99235]
[1776962493356,35.33,78369.03,11.8,0.10269,6e-05,13.99815]
[1776962493767,35.33,78369.03,11.8,0.10269,6e-05,13.99815]
[1776962497706,35.33,78368.23,11.8,0.10264,6e-05,13.99264]
[1776962498105,35.33,78368.33,11.8,0.10264,6e-05,13.99322]
[1776962503426,35.33,78366.14,11.8,0.1025,6e-05,13.97846]
[1776962507560,35.33,78367.09,11.8,0.10256,6e-05,13.98456]
[1776962513499,35.33,78366.24,11.8,0.1025,6e-05,13.97873]
[1776962518167,35.33,78366.15,11.8,0.10249,6e-05,13.97807]
[1776962518705,35.33,78366.15,11.8,0.10249,6e-05,13.97807]
[1776962520239,35.33,78366.02,11.8,0.10248,6e-05,13.97721]
[1776962522236,35.33,78366.02,11.8,0.10248,6e-05,13.9772]
[1776962522637,35.33,78366.02,11.8,0.10248,6e-05,13.9772]
[1776962522668,35.33,78366.02,11.8,0.10248,6e-05,13.9772]
[1776962523711,35.33,78377.89,11.8,0.10325,6e-05,14.05547]
[1776962525044,35.33,78390.35,11.8,0.10406,7e-05,14.13753]
[1776962527575,35.33,78389.66,11.8,0.10401,7e-05,14.1325]
[1776962532762,35.33,78385.28,11.8,0.10372,7e-05,14.1026]
[1776962532868,35.33,78385.01,11.8,0.1037,7e-05,14.10065]
[1776962533085,35.33,78385.01,11.8,0.1037,7e-05,14.10065]
[1776962533646,35.33,78368.43,11.8,0.10262,6e-05,13.99105]
[1776962535096,35.33,78368.02,11.8,0.10259,6e-05,13.98835]
[1776962535852,35.33,78370.11,11.8,0.10273,6e-05,14.00213]
[1776962536722,35.33,78370.11,11.8,0.10273,6e-05,14.00213]
[1776962542708,35.33,78371.36,11.8,0.1028,6e-05,14.00997]
[1776962546159,35.33,78367.03,11.8,0.10252,6e-05,13.98129]
[1776962551254,35.33,78355.97,11.8,0.10181,6e-05,13.90862]
[1776962551347,35.33,78355.97,11.8,0.10181,6e-05,13.90862]
[1776962551774,35.33,78342.53,11.8,0.10093,6e-05,13.81692]
[1776962554194,35.33,78337.7,11.8,0.10062,6e-05,13.78564]
[1776962559831,35.33,78337.97,11.8,0.10066,6e-05,13.78924]
[1776962561959,35.33,78336.08,11.8,0.10054,6e-05,13.77715]
[1776962567887,35.34,78334.33,11.8,0.10045,6e-05,13.76793]
[1776962571976,35.34,78334.86,11.8,0.1005,6e-05,13.77241]
[1776962577959,35.34,78334.7,11.8,0.10051,6e-05,13.77398]
[1776962582993,35.34,78335.9,11.8,0.1006,6e-05,13.78345]
[1776962583899,35.34,78335.9,11.8,0.1006,6e-05,13.78345]
[1776962583966,35.34,78335.9,11.8,0.1006,6e-05,13.78345]
[1776962589848,35.35,78346.08,11.8,0.10127,6e-05,13.85156]
[1776962591181,35.35,78346.96,11.8,0.10133,6e-05,13.85755]
[1776962591395,35.35,78346.96,11.8,0.10133,6e-05,13.85755]
[1776962591790,35.35,78346.96,11.8,0.10133,6e-05,13.85755]
[1776962591803,35.35,78346.96,11.8,0.10133,6e-05,13.85755]
[1776962592606,35.35,78356.72,11.8,0.10196,6e-05,13.92187]
[1776962598099,35.35,78361.43,11.8,0.10226,6e-05,13.95322]
[1776962601709,35.35,78352.03,11.8,0.10166,6e-05,13.89151]
[1776962602619,35.35,78354.42,11.8,0.10181,6e-05,13.90733]
[1776962608168,35.35,78366.97,11.8,0.10263,6e-05,13.99024]
[1776962614211,35.35,78367.18,11.8,0.10261,6e-05,13.98768]
[1776962615360,35.35,78367.18,11.8,0.10261,6e-05,13.98768]
[1776962617372,35.35,78370.87,11.8,0.10285,6e-05,14.01183]
[1776962621877,35.35,78371.55,11.8,0.10289,6e-05,14.01581]
[1776962623601,35.35,78371.55,11.8,0.10289,6e-05,14.01555]
[1776962627211,35.34,78366.08,11.8,0.10253,6e-05,13.97897]
[1776962627990,35.34,78367.8,11.8,0.10264,6e-05,13.99023]
[1776962634351,35.34,78369.6,11.8,0.10275,6e-05,14.00134]
[1776962637802,35.34,78372.16,11.8,0.10291,6e-05,14.01798]
[1776962642187,35.34,78373.95,11.8,0.10302,6e-05,14.02905]
[1776962642516,35.34,78373.95,11.8,0.10302,6e-05,14.02905]
[1776962648449,35.34,78375.44,11.8,0.10311,6e-05,14.0378]
[1776962650078,35.34,78378.99,11.8,0.10334,7e-05,14.06109]
[1776962650080,35.34,78378.99,11.8,0.10334,7e-05,14.06109]
[1776962650584,35.34,78378.99,11.8,0.10334,7e-05,14.06109]
[1776962653339,35.34,78383.06,11.8,0.10359,7e-05,14.08736]
[1776962653957,35.34,78384.46,11.8,0.10368,7e-05,14.0964]
[1776962658656,35.34,78376.11,11.8,0.10313,6e-05,14.04048]
[1776962658676,35.34,78361.67,11.8,0.1022,6e-05,13.94518]
[1776962659804,35.34,78361.67,11.8,0.1022,6e-05,13.94518]
[1776962660117,35.34,78362.65,11.8,0.10226,6e-05,13.95163]
[1776962660753,35.34,78362.65,11.8,0.10226,6e-05,13.95163]
[1776962666575,35.34,78370.67,11.8,0.10277,6e-05,14.00407]
[1776962671609,35.34,78371.11,11.8,0.10278,6e-05,14.00295]
[1776962674442,35.34,78371.3,11.8,0.10279,6e-05,14.00401]
[1776962675768,35.34,78374.46,11.8,0.10299,6e-05,14.02475]
[1776962676101,35.34,78375.78,11.8,0.10307,6e-05,14.03333]
[1776962676386,35.34,78375.78,11.8,0.10307,6e-05,14.03333]
[1776962676759,35.34,78375.78,11.8,0.10307,6e-05,14.03333]
[1776962676910,35.34,78375.78,11.8,0.10307,6e-05,14.03333]
[1776962681245,35.33,78386.42,11.8,0.10376,7e-05,14.10258]
[1776962682282,35.33,78394.86,11.8,0.1043,7e-05,14.15819]
[1776962684928,35.33,78390.53,11.8,0.10401,7e-05,14.12861]
[1776962690725,35.33,78385.58,11.8,0.10368,7e-05,14.09482]
[1776962693939,35.33,78378.89,11.8,0.10324,6e-05,14.05012]
[1776962695285,35.33,78378.89,11.8,0.10324,6e-05,14.05012]
[1776962695533,35.33,78378.95,11.8,0.10324,6e-05,14.05041]
[1776962695672,35.33,78378.95,11.8,0.10324,6e-05,14.05041]
[1776962695728,35.33,78378.95,11.8,0.10324,6e-05,14.05041]
[1776962695837,35.33,78378.95,11.8,0.10324,6e-05,14.05041]
[1776962695871,35.33,78354.89,11.8,0.10169,6e-05,13.89191]
[1776962696238,35.33,78354.89,11.8,0.10169,6e-05,13.89191]
[1776962696794,35.33,78354.89,11.8,0.10169,6e-05,13.89191]
[1776962697722,35.33,78359.94,11.8,0.10201,6e-05,13.92513]
[1776962699824,35.33,78358.21,11.8,0.1019,6e-05,13.91391]
[1776962702856,35.33,78358.5,11.8,0.10192,6e-05,13.91611]
[1776962703392,35.33,78357.25,11.8,0.10184,6e-05,13.90799]
[1776962708885,35.33,78361.37,11.8,0.10211,6e-05,13.93567]
[1776962709172,35.33,78361.37,11.8,0.10211,6e-05,13.93567]
[1776962710670,35.33,78367.4,11.8,0.1025,6e-05,13.97545]
[1776962711333,35.33,78370.27,11.8,0.10269,6e-05,13.99437]
[1776962712453,35.33,78370.18,11.8,0.10268,6e-05,13.99376]
[1776962713004,35.33,78370.84,11.8,0.10273,6e-05,13.99809]
[1776962713028,35.33,78370.84,11.8,0.10273,6e-05,13.99809]
[1776962713709,35.33,78370.84,11.8,0.10273,6e-05,13.99809]
[1776962715219,35.33,78376.31,11.8,0.10308,6e-05,14.03407]
[1776962716979,35.33,78378.92,11.8,0.10325,6e-05,14.05112]
[1776962718408,35.33,78383.33,11.8,0.10353,7e-05,14.08013]
[1776962719304,35.33,78385.36,11.8,0.10366,7e-05,14.0934]
[1776962723389,35.33,78380.61,11.8,0.10335,7e-05,14.06147]
[1776962724929,35.33,78378.34,11.8,0.1032,6e-05,14.04626]
[1776962725799,35.33,78379.62,11.8,0.10328,7e-05,14.05471]
[1776962728564,35.33,78382.79,11.8,0.10349,7e-05,14.07523]
[1776962733517,35.33,78381.74,11.8,0.10339,7e-05,14.06415]
[1776962734979,35.33,78382.24,11.8,0.10342,7e-05,14.0672]
[1776962739705,35.33,78386.82,11.8,0.10371,7e-05,14.09683]
[1776962739832,35.33,78386.82,11.8,0.10371,7e-05,14.09683]
[1776962742799,35.33,78389.89,11.8,0.10391,7e-05,14.11661]
[1776962743247,35.32,78387.27,11.8,0.10373,7e-05,14.09893]
[1776962745449,35.32,78375.53,11.8,0.10297,6e-05,14.02128]
[1776962749726,35.32,78374.37,11.8,0.10289,6e-05,14.01342]
[1776962750058,35.32,78370.82,11.8,0.10266,6e-05,13.98996]
[1776962750538,35.32,78370.82,11.8,0.10266,6e-05,13.98996]
[1776962751493,35.32,78370.85,11.8,0.10266,6e-05,13.99014]
[1776962754644,35.32,78369.06,11.8,0.10254,6e-05,13.97834]
[1776962757918,35.32,78369.76,11.8,0.10259,6e-05,13.98295]
[1776962762844,35.32,78366.68,11.8,0.10239,6e-05,13.9626]
[1776962765453,35.32,78361.22,11.8,0.10204,6e-05,13.92666]
[1776962766393,35.32,78361.98,11.8,0.10209,6e-05,13.93171]
[1776962767932,35.32,78362.02,11.8,0.10209,6e-05,13.932]
[1776962768649,35.32,78361.85,11.8,0.10208,6e-05,13.93091]
[1776962771262,35.32,78373.16,11.8,0.10281,6e-05,14.00541]
[1776962771943,35.32,78373.16,11.8,0.10281,6e-05,14.00541]
[1776962772758,35.32,78373.6,11.8,0.10284,6e-05,14.00823]
[1776962778371,35.32,78372.36,11.8,0.10275,6e-05,13.99957]
[1776962783406,35.32,78369.32,11.8,0.10255,6e-05,13.97924]
[1776962788441,35.32,78372.65,11.8,0.10276,6e-05,14.00088]
[1776962793475,35.32,78366.7,11.8,0.10236,6e-05,13.95795]
[1776962795245,35.32,78368.48,11.8,0.10247,6e-05,13.96965]
[1776962796113,35.32,78366.98,11.8,0.10237,6e-05,13.95972]
[1776962796833,35.32,78366.98,11.8,0.10237,6e-05,13.95972]
[1776962801730,35.32,78375.03,11.8,0.10289,6e-05,14.01252]
[1776962807574,35.32,78376.0,11.8,0.10295,6e-05,14.01801]
[1776962812796,35.32,78376.92,11.8,0.103,6e-05,14.02364]
[1776962818651,35.32,78371.79,11.8,0.10266,6e-05,13.98934]
[1776962819936,35.32,78371.79,11.8,0.10266,6e-05,13.98934]
[1776962822009,35.32,78372.73,11.8,0.10272,6e-05,13.99541]
[1776962826584,35.32,78372.84,11.8,0.10273,6e-05,13.99568]
[1776962827332,35.32,78367.8,11.8,0.1024,6e-05,13.96238]
[1776962827440,35.32,78367.8,11.8,0.1024,6e-05,13.96238]
[1776962827879,35.32,78367.8,11.8,0.1024,6e-05,13.96238]
[1776962829479,35.32,78352.03,11.8,0.10138,6e-05,13.85871]
[1776962831462,35.32,78350.61,11.8,0.1013,6e-05,13.84967]
[1776962834391,35.32,78350.77,11.8,0.10131,6e-05,13.85118]
[1776962834810,35.32,78350.77,11.8,0.10131,6e-05,13.85118]
[1776962835992,35.32,78348.52,11.8,0.10117,6e-05,13.83656]
[1776962836554,35.32,78336.32,11.8,0.10039,6e-05,13.75672]
[1776962840653,35.32,78333.68,11.8,0.10023,6e-05,13.7407]
[1776962845841,35.32,78334.79,11.8,0.10032,6e-05,13.74981]
[1776962846594,35.32,78334.79,11.8,0.10032,6e-05,13.74981]
[1776962851886,35.33,78330.4,11.8,0.10004,6e-05,13.71965]
[1776962856921,35.33,78331.95,11.8,0.10016,6e-05,13.73151]
[1776962861956,35.33,78328.92,11.8,0.09998,6e-05,13.71349]
[1776962863970,35.33,78347.9,11.8,0.1012,6e-05,13.8385]
[1776962864188,35.33,78347.9,11.8,0.1012,6e-05,13.8385]
[1776962868946,35.34,78352.23,11.8,0.10149,6e-05,13.86763]
[1776962869359,35.34,78353.09,11.8,0.10154,6e-05,13.87344]
[1776962870121,35.34,78353.09,11.8,0.10154,6e-05,13.87344]
[1776962870722,35.34,78353.83,11.8,0.10159,6e-05,13.87847]
[1776962871680,35.34,78354.6,11.8,0.10164,6e-05,13.88369]
[1776962876567,35.34,78353.83,11.8,0.1016,6e-05,13.87944]
[1776962876588,35.34,78353.83,11.8,0.1016,6e-05,13.87944]
[1776962878772,35.34,78353.33,11.8,0.10157,6e-05,13.87651]
[1776962879872,35.34,78353.38,11.8,0.10158,6e-05,13.87701]
[1776962880530,35.34,78354.29,11.8,0.10164,6e-05,13.88316]
[1776962882520,35.34,78364.87,11.8,0.10232,6e-05,13.953]
[1776962884464,35.34,78368.74,11.8,0.10257,6e-05,13.97859]
[1776962885878,35.34,78369.59,11.8,0.10263,6e-05,13.98421]
[1776962887533,35.34,78368.14,11.8,0.10254,6e-05,13.9747]
[1776962890353,35.34,78368.03,11.8,0.10253,6e-05,13.97407]
[1776962892805,35.34,78368.36,11.8,0.10255,6e-05,13.97627]
[1776962896929,35.34,78369.07,11.8,0.1026,6e-05,13.98095]
[1776962897699,35.34,78366.5,11.8,0.10243,6e-05,13.964]
[1776962898584,35.34,78366.99,11.8,0.10246,6e-05,13.96722]
[1776962900184,35.34,78368.13,11.8,0.10254,6e-05,13.9747]
[1776962900926,35.34,78368.13,11.8,0.10254,6e-05,13.9747]
[1776962902369,35.34,78367.01,11.8,0.10246,6e-05,13.96726]
[1776962902577,35.34,78367.01,11.8,0.10246,6e-05,13.96726]
[1776962903214,35.34,78367.17,11.8,0.10247,6e-05,13.96825]
[1776962904914,35.34,78376.75,11.8,0.10309,6e-05,14.0314]
[1776962905032,35.34,78376.75,11.8,0.10309,6e-05,14.0314]
[1776962906726,35.34,78368.89,11.8,0.10258,6e-05,13.97931]
[1776962908195,35.34,78368.92,11.8,0.10258,6e-05,13.97943]
[1776962913313,35.34,78369.06,11.8,0.10256,6e-05,13.9764]
[1776962915669,35.34,78371.36,11.8,0.10271,6e-05,13.99151]
[1776962920917,35.34,78378.13,11.8,0.10315,6e-05,14.03558]
[1776962925305,35.34,78378.35,11.8,0.10315,6e-05,14.03637]
[1776962925324,35.34,78378.35,11.8,0.10315,6e-05,14.03637]
[1776962925903,35.34,78378.35,11.8,0.10315,6e-05,14.03637]
[1776962925965,35.34,78377.88,11.8,0.10312,6e-05,14.03336]
[1776962927648,35.34,78377.92,11.8,0.10313,6e-05,14.03362]
[1776962935469,35.34,78374.07,11.8,0.1029,6e-05,14.01038]
[1776962939226,35.34,78372.82,11.8,0.10283,6e-05,14.00318]
[1776962939376,35.34,78372.82,11.8,0.10283,6e-05,14.00318]
[1776962939497,35.34,78368.61,11.8,0.10256,6e-05,13.97544]
[1776962941444,35.34,78367.58,11.8,0.10249,6e-05,13.96858]
[1776962942290,35.34,78371.86,11.8,0.10277,6e-05,13.99674]
[1776962942953,35.34,78371.86,11.8,0.10277,6e-05,13.99674]
[1776962951581,35.34,78375.9,11.8,0.10302,6e-05,14.02237]
[1776962953560,35.34,78375.74,11.8,0.10301,6e-05,14.0212]
[1776962953590,35.34,78375.74,11.8,0.10301,6e-05,14.0212]
[1776962953776,35.34,78375.74,11.8,0.10301,6e-05,14.0212]
[1776962953787,35.34,78375.74,11.8,0.10301,6e-05,14.0212]
[1776962954108,35.34,78381.48,11.8,0.10338,7e-05,14.05887]
[1776962955018,35.34,78381.48,11.8,0.10338,7e-05,14.05887]
[1776962956465,35.34,78391.35,11.8,0.10402,7e-05,14.12429]
[1776962956600,35.34,78391.35,11.8,0.10402,7e-05,14.12429]
[1776962956618,35.34,78378.05,11.8,0.10316,6e-05,14.03651]
[1776962957490,35.34,78378.05,11.8,0.10316,6e-05,14.03651]
[1776962958423,35.34,78369.6,11.8,0.10261,6e-05,13.98078]
[1776962959061,35.34,78369.6,11.8,0.10261,6e-05,13.98078]
[1776962962379,35.34,78368.42,11.8,0.10253,6e-05,13.97292]
[1776962962385,35.34,78368.42,11.8,0.10253,6e-05,13.97292]
[1776962962817,35.34,78368.42,11.8,0.10253,6e-05,13.97292]
[1776962963641,35.34,78372.87,11.8,0.10282,6e-05,14.00221]
[1776962964308,35.34,78379.52,11.8,0.10325,7e-05,14.046]
[1776962966226,35.34,78380.09,11.8,0.10329,7e-05,14.04963]
[1776962966235,35.34,78380.09,11.8,0.10329,7e-05,14.04963]
[1776962966687,35.34,78382.12,11.8,0.10342,7e-05,14.0631]
[1776962971721,35.34,78382.84,11.8,0.10345,7e-05,14.06528]
[1776962976757,35.34,78383.06,11.8,0.10348,7e-05,14.06774]
[1776962977526,35.34,78383.06,11.8,0.10348,7e-05,14.06774]
[1776962977530,35.34,78383.06,11.8,0.10348,7e-05,14.06774]
[1776962977945,35.34,78383.06,11.8,0.10348,7e-05,14.06774]
[1776962978151,35.34,78376.23,11.8,0.10303,6e-05,14.02287]
[1776962980490,35.34,78373.75,11.8,0.10287,6e-05,14.00639]
[1776962985820,35.34,78385.39,11.8,0.10362,7e-05,14.08273]
[1776962987248,35.34,78385.39,11.8,0.10362,7e-05,14.08273]
[1776962987255,35.34,78385.39,11.8,0.10362,7e-05,14.08273]
[1776962987642,35.34,78385.32,11.8,0.10362,7e-05,14.08211]
[1776962987693,35.34,78385.32,11.8,0.10362,7e-05,14.08211]
[1776962987834,35.34,78385.44,11.8,0.10363,7e-05,14.08309]
[1776962990776,35.34,78385.39,11.8,0.10363,7e-05,14.08315]
[1776962991156,35.34,78385.39,11.8,0.10363,7e-05,14.08315]
[1776962992677,35.34,78388.91,11.8,0.10386,7e-05,14.10675]
[1776962992707,35.34,78388.91,11.8,0.10386,7e-05,14.10675]
[1776962992937,35.34,78388.91,11.8,0.10386,7e-05,14.10675]
[1776962993238,35.34,78388.91,11.8,0.10386,7e-05,14.10675]
[1776962994259,35.34,78381.47,11.8,0.10338,7e-05,14.05776]
[1776962994072,35.34,78364.22,11.8,0.10226,6e-05,13.94405]
[1776962994581,35.34,78364.22,11.8,0.10226,6e-05,13.94405]
[1776962995513,35.34,78359.81,11.8,0.10198,6e-05,13.91528]
[1776962996178,35.34,78361.2,11.8,0.10207,6e-05,13.92482]
[1776962997353,35.34,78361.22,11.8,0.10208,6e-05,13.92512]
[1776962997644,35.34,78361.22,11.8,0.10208,6e-05,13.92512]
[1776963000939,35.34,78360.7,11.8,0.10204,6e-05,13.92197]
[1776963001917,35.34,78357.84,11.8,0.10186,6e-05,13.90316]
[1776963003197,35.34,78358.81,11.8,0.10192,6e-05,13.90976]
[1776963005793,35.35,78346.3,11.8,0.10113,6e-05,13.82816]
[1776963007668,35.35,78337.98,11.8,0.1006,6e-05,13.77387]
[1776963008335,35.35,78335.13,11.8,0.10042,6e-05,13.75579]
[1776963014067,35.35,78319.14,11.8,0.09943,6e-05,13.65374]
[1776963014762,35.35,78319.14,11.8,0.09943,6e-05,13.65374]
[1776963015801,35.35,78318.32,11.8,0.09938,6e-05,13.6489]
[1776963018153,35.35,78330.37,11.8,0.10016,6e-05,13.72859]
[1776963018192,35.35,78330.37,11.8,0.10016,6e-05,13.72859]
[1776963018293,35.35,78332.86,11.8,0.10032,6e-05,13.74528]
[1776963018444,35.35,78332.86,11.8,0.10032,6e-05,13.74528]
[1776963021215,35.35,78337.6,11.8,0.10062,6e-05,13.77629]
[1776963024806,35.35,78341.27,11.8,0.10085,6e-05,13.79996]
[1776963026116,35.35,78343.37,11.8,0.10099,6e-05,13.81372]
[1776963027668,35.35,78339.06,11.8,0.10071,6e-05,13.78514]
[1776963027959,35.35,78339.06,11.8,0.10071,6e-05,13.78514]
[1776963028165,35.35,78336.73,11.8,0.10056,6e-05,13.77021]
[1776963028406,35.35,78336.73,11.8,0.10056,6e-05,13.77021]
[1776963028530,35.35,78336.73,11.8,0.10056,6e-05,13.77021]
[1776963030604,35.35,78340.16,11.8,0.10079,6e-05,13.79336]
[1776963033967,35.35,78340.55,11.8,0.1008,6e-05,13.79335]
[1776963034616,35.36,78344.32,11.8,0.10105,6e-05,13.81837]
[1776963037765,35.36,78348.37,11.8,0.10131,6e-05,13.84575]
[1776963037954,35.36,78348.37,11.8,0.10131,6e-05,13.84575]
[1776963038440,35.36,78358.89,11.8,0.10199,6e-05,13.91484]
[1776963044277,35.36,78360.8,11.8,0.10212,6e-05,13.92835]
[1776963049312,35.36,78356.12,11.8,0.10183,6e-05,13.89832]
[1776963054347,35.36,78359.21,11.8,0.10203,6e-05,13.91935]
[1776963059381,35.36,78365.32,11.8,0.10243,6e-05,13.96009]
[1776963061451,35.36,78365.83,11.8,0.10247,6e-05,13.96351]
[1776963061736,35.36,78365.83,11.8,0.10247,6e-05,13.96351]
[1776963068445,35.36,78378.47,11.8,0.10329,6e-05,14.04668]
[1776963071677,35.36,78378.16,11.8,0.10326,6e-05,14.04451]
[1776963077521,35.36,78381.07,11.8,0.10346,7e-05,14.06454]
[1776963082556,35.36,78380.47,11.8,0.10343,7e-05,14.06135]
[1776963083982,35.36,78380.47,11.8,0.10343,7e-05,14.06135]
[1776963089605,35.36,78370.33,11.8,0.10277,6e-05,13.99474]
[1776963094639,35.36,78380.95,11.8,0.10344,7e-05,14.06095]
[1776963096177,35.36,78380.95,11.8,0.10344,7e-05,14.06095]
[1776963096184,35.36,78380.95,11.8,0.10344,7e-05,14.06095]
[1776963096419,35.36,78381.03,11.8,0.10344,7e-05,14.06124]
[1776963096453,35.36,78381.03,11.8,0.10344,7e-05,14.06124]
[1776963098593,35.36,78395.64,11.8,0.1044,7e-05,14.15783]
[1776963102167,35.36,78389.87,11.8,0.10402,7e-05,14.11966]
[1776963106608,35.36,78380.65,11.8,0.10342,7e-05,14.05926]
[1776963106782,35.36,78380.65,11.8,0.10342,7e-05,14.05926]
[1776963106995,35.36,78380.65,11.8,0.10342,7e-05,14.05926]
[1776963109749,35.36,78370.68,11.8,0.10278,6e-05,13.99384]
[1776963111371,35.36,78369.3,11.8,0.10269,6e-05,13.98474]
[1776963112809,35.36,78361.2,11.8,0.10217,6e-05,13.93144]
[1776963113219,35.36,78361.2,11.8,0.10217,6e-05,13.93144]
[1776963113808,35.36,78356.83,11.8,0.10189,6e-05,13.9029]
[1776963115018,35.36,78353.06,11.8,0.10164,6e-05,13.87814]
[1776963115172,35.36,78353.06,11.8,0.10164,6e-05,13.87814]
[1776963116080,35.37,78342.64,11.8,0.10098,6e-05,13.81021]
[1776963116856,35.37,78339.03,11.8,0.10075,6e-05,13.78686]
[1776963117839,35.37,78339.86,11.8,0.1008,6e-05,13.79229]
[1776963119624,35.37,78336.31,11.8,0.10058,6e-05,13.76967]
[1776963120545,35.37,78336.8,11.8,0.10062,6e-05,13.7732]
[1776963126866,35.37,78339.14,11.8,0.10079,6e-05,13.79068]
[1776963130387,35.37,78339.12,11.8,0.10079,6e-05,13.79115]
[1776963131008,35.37,78339.57,11.8,0.10083,6e-05,13.79468]
[1776963131118,35.37,78330.0,11.8,0.10022,6e-05,13.73206]
[1776963131448,35.37,78330.0,11.8,0.10022,6e-05,13.73206]
[1776963131968,35.37,78330.0,11.8,0.10022,6e-05,13.73206]
[1776963132244,35.37,78314.95,11.8,0.09927,6e-05,13.63432]
[1776963133766,35.37,78316.9,11.8,0.09939,6e-05,13.64715]
[1776963134582,35.37,78317.05,11.8,0.0994,6e-05,13.64813]
[1776963138105,35.37,78318.23,11.8,0.09948,6e-05,13.65619]
[1776963141264,35.37,78299.54,11.8,0.09831,6e-05,13.5351]
[1776963147009,35.38,78299.49,11.8,0.09832,6e-05,13.53615]
[1776963147901,35.38,78299.49,11.8,0.09832,6e-05,13.53615]
[1776963147914,35.38,78299.49,11.8,0.09832,6e-05,13.53615]
[1776963148267,35.38,78299.49,11.8,0.09832,6e-05,13.53615]
[1776963148284,35.38,78299.49,11.8,0.09832,6e-05,13.53615]
[1776963149161,35.38,78297.5,11.8,0.0982,6e-05,13.52336]
[1776963150356,35.38,78293.67,11.8,0.09796,6e-05,13.49875]
[1776963150429,35.38,78297.25,11.8,0.09819,6e-05,13.52231]
[1776963153629,35.38,78303.12,11.8,0.09853,6e-05,13.55674]
[1776963153691,35.38,78303.12,11.8,0.09853,6e-05,13.55674]
[1776963154058,35.38,78308.12,11.8,0.09885,6e-05,13.58914]
[1776963159221,35.38,78310.63,11.8,0.09901,6e-05,13.60615]
[1776963165135,35.38,78305.26,11.8,0.09868,6e-05,13.57218]
[1776963169927,35.38,78303.68,11.8,0.09859,6e-05,13.56287]
[1776963175205,35.38,78303.24,11.8,0.09858,6e-05,13.56127]
[1776963180241,35.38,78293.64,11.8,0.09798,6e-05,13.4998]
[1776963183380,35.39,78292.91,11.8,0.09795,6e-05,13.49588]
[1776963183411,35.39,78293.65,11.8,0.09799,6e-05,13.50068]
[1776963186149,35.39,78290.04,11.8,0.09777,6e-05,13.4774]
[1776963187837,35.39,78278.98,11.8,0.09708,6e-05,13.40562]
[1776963188144,35.39,78278.98,11.8,0.09708,6e-05,13.40562]
[1776963188317,35.39,78278.98,11.8,0.09708,6e-05,13.40562]
[1776963188378,35.39,78278.98,11.8,0.09708,6e-05,13.40562]
[1776963188425,35.39,78278.98,11.8,0.09708,6e-05,13.40562]
[1776963188472,35.39,78278.98,11.8,0.09708,6e-05,13.40562]
[1776963188453,35.39,78261.55,11.8,0.096,6e-05,13.29306]
[1776963188574,35.39,78261.55,11.8,0.096,6e-05,13.29306]
[1776963188601,35.39,78261.55,11.8,0.096,6e-05,13.29306]
[1776963188815,35.39,78261.55,11.8,0.096,6e-05,13.29306]
[1776963188933,35.39,78261.55,11.8,0.096,6e-05,13.29306]
[1776963189311,35.39,78247.11,11.8,0.09511,6e-05,13.20028]
[1776963192226,35.39,78241.35,11.8,0.09477,6e-05,13.164]
[1776963194102,35.39,78237.78,11.8,0.09456,6e-05,13.14194]
[1776963197823,35.39,78230.19,11.8,0.09412,6e-05,13.09525]
[1776963202214,35.39,78232.53,11.8,0.09428,6e-05,13.11231]
[1776963207437,35.4,78235.63,11.8,0.09449,6e-05,13.13479]
[1776963212472,35.4,78231.26,11.8,0.09423,6e-05,13.10569]
[1776963212949,35.4,78231.26,11.8,0.09423,6e-05,13.10569]
[1776963213152,35.4,78231.26,11.8,0.09423,6e-05,13.10569]
[1776963217205,35.41,78222.95,11.8,0.09374,6e-05,13.0546]
[1776963217310,35.41,78222.95,11.8,0.09374,6e-05,13.0546]
[1776963217335,35.41,78222.95,11.8,0.09375,6e-05,13.05517]
[1776963217852,35.41,78222.95,11.8,0.09375,6e-05,13.05517]
[1776963217895,35.41,78222.95,11.8,0.09375,6e-05,13.05517]
[1776963218010,35.41,78222.95,11.8,0.09375,6e-05,13.05517]
[1776963218065,35.41,78222.95,11.8,0.09375,6e-05,13.05517]
[1776963219292,35.41,78210.57,11.8,0.093,6e-05,12.97607]
[1776963219323,35.41,78210.57,11.8,0.093,6e-05,12.97607]
[1776963219567,35.41,78201.84,11.8,0.09248,6e-05,12.92102]
[1776963219570,35.41,78201.84,11.8,0.09248,6e-05,12.92102]
[1776963220318,35.41,78201.83,11.8,0.09248,6e-05,12.92092]
[1776963223416,35.41,78201.37,11.8,0.09245,6e-05,12.91794]
[1776963223668,35.41,78202.13,11.8,0.0925,6e-05,12.92274]
[1776963223769,35.41,78208.34,11.8,0.09287,6e-05,12.96228]
[1776963227179,35.41,78213.42,11.8,0.09319,6e-05,12.99606]
[1776963227270,35.41,78213.42,11.8,0.09319,6e-05,12.99606]
[1776963227420,35.41,78212.26,11.8,0.09313,6e-05,12.98996]
[1776963232149,35.41,78204.39,11.8,0.09267,6e-05,12.9411]
[1776963237648,35.42,78202.78,11.8,0.0926,6e-05,12.93286]
[1776963242684,35.42,78202.11,11.8,0.09257,6e-05,12.93038]
[1776963244689,35.42,78197.56,11.8,0.0923,6e-05,12.90177]
[1776963248916,35.42,78198.55,11.8,0.09238,6e-05,12.9097]
[1776963250423,35.42,78198.98,11.8,0.09241,6e-05,12.91282]
[1776963250775,35.42,78199.43,11.8,0.09244,6e-05,12.91644]
[1776963251094,35.42,78199.43,11.8,0.09244,6e-05,12.91644]
[1776963251115,35.42,78199.43,11.8,0.09244,6e-05,12.91644]
[1776963251194,35.42,78199.43,11.8,0.09244,6e-05,12.91644]
[1776963251542,35.42,78190.43,11.8,0.09191,6e-05,12.85967]
[1776963251805,35.42,78190.43,11.8,0.09191,6e-05,12.85967]
[1776963257796,35.43,78181.91,11.8,0.09141,6e-05,12.80642]
[1776963262830,35.43,78176.99,11.8,0.09112,6e-05,12.77613]
[1776963267864,35.43,78174.16,11.8,0.09097,6e-05,12.75921]
[1776963272900,35.43,78165.05,11.8,0.09042,6e-05,12.69936]
[1776963273579,35.43,78165.05,11.8,0.09042,6e-05,12.69936]
[1776963278942,35.43,78149.13,11.8,0.0895,6e-05,12.60083]
[1776963283977,35.44,78156.69,11.8,0.08996,6e-05,12.65038]
[1776963286067,35.44,78154.71,11.8,0.08985,6e-05,12.63826]
[1776963292038,35.44,78150.75,11.8,0.08964,6e-05,12.61613]
[1776963295795,35.44,78153.75,11.8,0.08983,6e-05,12.63624]
[1776963295834,35.44,78153.75,11.8,0.08983,6e-05,12.63624]
[1776963296442,35.44,78153.75,11.8,0.08983,6e-05,12.63624]
[1776963296555,35.44,78153.75,11.8,0.08983,6e-05,12.63624]
[1776963296786,35.44,78144.09,11.8,0.08927,6e-05,12.57631]
[1776963297507,35.44,78144.09,11.8,0.08927,6e-05,12.57631]
[1776963299112,35.45,78138.52,11.8,0.08895,6e-05,12.54185]
[1776963300254,35.45,78138.37,11.8,0.08895,6e-05,12.54145]
[1776963300406,35.45,78138.37,11.8,0.08895,6e-05,12.54145]
[1776963306137,35.45,78145.91,11.8,0.08943,6e-05,12.59255]
[1776963306747,35.45,78145.91,11.8,0.08943,6e-05,12.59255]
[1776963307931,35.45,78153.5,11.8,0.08987,6e-05,12.64084]
[1776963310815,35.45,78169.56,11.8,0.09083,6e-05,12.74342]
[1776963317213,35.46,78166.76,11.8,0.09068,6e-05,12.72729]
[1776963320146,35.46,78164.07,11.8,0.09053,6e-05,12.71077]
[1776963325638,35.46,78165.73,11.8,0.09064,6e-05,12.72276]
[1776963331311,35.46,78166.34,11.8,0.09067,6e-05,12.72466]
[1776963336002,35.46,78166.48,11.8,0.09069,6e-05,12.72634]
[1776963336207,35.46,78166.48,11.8,0.09069,6e-05,12.72634]
[1776963336226,35.46,78166.48,11.8,0.09069,6e-05,12.72634]
[1776963336347,35.46,78176.82,11.8,0.0913,6e-05,12.79193]
[1776963339703,35.47,78179.41,11.8,0.09147,6e-05,12.80974]
[1776963341763,35.47,78193.74,11.8,0.09233,6e-05,12.90149]
[1776963342503,35.47,78193.74,11.8,0.09233,6e-05,12.90149]
[1776963348430,35.47,78189.34,11.8,0.09209,6e-05,12.8759]
[1776963353466,35.47,78188.88,11.8,0.09208,6e-05,12.87477]
[1776963355222,35.47,78189.7,11.8,0.09213,6e-05,12.88034]
[1776963355634,35.47,78189.7,11.8,0.09213,6e-05,12.88034]
[1776963355670,35.47,78189.7,11.8,0.09213,6e-05,12.88034]
[1776963355642,35.47,78182.07,11.8,0.09168,6e-05,12.83193]
[1776963356376,35.47,78182.07,11.8,0.09168,6e-05,12.83193]
[1776963359877,35.47,78166.89,11.8,0.09078,6e-05,12.73671]
[1776963360041,35.47,78166.89,11.8,0.09078,6e-05,12.73671]
[1776963365067,35.48,78162.96,11.8,0.09056,6e-05,12.71276]
[1776963365568,35.48,78146.66,11.8,0.0896,6e-05,12.61005]
[1776963366770,35.48,78141.92,11.8,0.08933,6e-05,12.58079]
[1776963369480,35.48,78137.5,11.8,0.08908,6e-05,12.55386]
[1776963369863,35.48,78130.16,11.8,0.08865,6e-05,12.50783]
[1776963370256,35.48,78130.16,11.8,0.08865,6e-05,12.50783]
[1776963372074,35.48,78125.23,11.8,0.08837,6e-05,12.47741]
[1776963372641,35.48,78125.23,11.8,0.08837,6e-05,12.47741]
[1776963373134,35.48,78124.58,11.8,0.08834,6e-05,12.47444]
[1776963373812,35.48,78121.8,11.8,0.08819,6e-05,12.45762]
[1776963374200,35.48,78121.8,11.8,0.08819,6e-05,12.45762]
[1776963374340,35.48,78121.8,11.8,0.08819,6e-05,12.45762]
[1776963374418,35.48,78121.8,11.8,0.08819,6e-05,12.45762]
[1776963375316,35.48,78095.96,11.8,0.08671,6e-05,12.29777]
[1776963375771,35.48,78095.96,11.8,0.08671,6e-05,12.29777]
[1776963375960,35.48,78095.96,11.8,0.08671,6e-05,12.29777]
[1776963376694,35.48,78095.96,11.8,0.08671,6e-05,12.29777]
[1776963376586,35.49,78090.59,11.8,0.08642,6e-05,12.26575]
[1776963376743,35.49,78090.59,11.8,0.08642,6e-05,12.26575]
[1776963377210,35.49,78088.76,11.8,0.08632,6e-05,12.25439]
[1776963382759,35.49,78070.66,11.8,0.0853,6e-05,12.14311]
[1776963387795,35.49,78082.94,11.8,0.086,6e-05,12.21997]
[1776963391917,35.49,78082.96,11.8,0.086,6e-05,12.22043]
[1776963397864,35.49,78072.25,11.8,0.08539,6e-05,12.15184]
[1776963402848,35.49,78068.04,11.8,0.08516,6e-05,12.12689]
[1776963402950,35.49,78068.04,11.8,0.08516,6e-05,12.12689]
[1776963402966,35.49,78068.04,11.8,0.08516,6e-05,12.12689]
[1776963403183,35.49,78068.04,11.8,0.08516,6e-05,12.12689]
[1776963403301,35.49,78068.04,11.8,0.08516,6e-05,12.12689]
[1776963403513,35.49,78068.04,11.8,0.08516,6e-05,12.12689]
[1776963403753,35.49,78069.03,11.8,0.08522,6e-05,12.13359]
[1776963403827,35.49,78069.03,11.8,0.08522,6e-05,12.13359]
[1776963404044,35.49,78069.03,11.8,0.08522,6e-05,12.13359]
[1776963404057,35.49,78069.03,11.8,0.08522,6e-05,12.13359]
[1776963404063,35.49,78069.03,11.8,0.08522,6e-05,12.13359]
[1776963404263,35.49,78069.03,11.8,0.08522,6e-05,12.13359]
[1776963404353,35.49,78069.03,11.8,0.08522,6e-05,12.13359]
[1776963404379,35.49,78069.03,11.8,0.08522,6e-05,12.13359]
[1776963404873,35.49,78077.76,11.8,0.08572,6e-05,12.18779]
[1776963405070,35.49,78077.76,11.8,0.08572,6e-05,12.18779]
[1776963405095,35.49,78077.76,11.8,0.08572,6e-05,12.18779]
[1776963405332,35.49,78077.76,11.8,0.08572,6e-05,12.18779]
[1776963405389,35.49,78077.76,11.8,0.08572,6e-05,12.18779]
[1776963405464,35.49,78077.76,11.8,0.08572,6e-05,12.18779]
[1776963405782,35.49,78081.76,11.8,0.08595,6e-05,12.21273]
[1776963406069,35.49,78081.76,11.8,0.08595,6e-05,12.21273]
[1776963406181,35.49,78081.76,11.8,0.08595,6e-05,12.21273]
[1776963406349,35.49,78081.76,11.8,0.08595,6e-05,12.21273]
[1776963406523,35.49,78081.76,11.8,0.08595,6e-05,12.21273]
[1776963406700,35.49,78081.76,11.8,0.08595,6e-05,12.21273]
[1776963406745,35.49,78082.97,11.8,0.08602,6e-05,12.22038]
[1776963406812,35.49,78082.97,11.8,0.08602,6e-05,12.22038]
[1776963407582,35.49,78090.71,11.8,0.08646,6e-05,12.26891]
[1776963409476,35.5,78106.69,11.8,0.08738,6e-05,12.36914]
[1776963410702,35.5,78106.69,11.8,0.08738,6e-05,12.36914]
[1776963410712,35.5,78106.69,11.8,0.08738,6e-05,12.36914]
[1776963410715,35.5,78108.62,11.8,0.0875,6e-05,12.38152]
[1776963415648,35.5,78116.38,11.8,0.08797,6e-05,12.43202]
[1776963416611,35.5,78117.11,11.8,0.08802,6e-05,12.43791]
[1776963416713,35.5,78117.32,11.8,0.08804,6e-05,12.43987]
[1776963418099,35.5,78116.13,11.8,0.08797,6e-05,12.43244]
[1776963418201,35.5,78117.62,11.8,0.08806,6e-05,12.44197]
[1776963419177,35.5,78117.62,11.8,0.08806,6e-05,12.44197]
[1776963423528,35.51,78123.19,11.8,0.0884,6e-05,12.47926]
[1776963424787,35.51,78128.18,11.8,0.0887,6e-05,12.51166]
[1776963426048,35.51,78128.84,11.8,0.08875,6e-05,12.51635]
[1776963428639,35.51,78129.99,11.8,0.08882,6e-05,12.52464]
[1776963428725,35.51,78129.99,11.8,0.08882,6e-05,12.52464]
[1776963428894,35.51,78131.4,11.8,0.08891,6e-05,12.53401]
[1776963429505,35.51,78131.4,11.8,0.08891,6e-05,12.53401]
[1776963431399,35.51,78144.79,11.8,0.0897,6e-05,12.61905]
[1776963437560,35.52,78149.59,11.8,0.09001,6e-05,12.65162]
[1776963440469,35.52,78152.67,11.8,0.0902,6e-05,12.67212]
[1776963442550,35.52,78149.08,11.8,0.09,6e-05,12.65025]
[1776963448266,35.52,78155.8,11.8,0.09041,6e-05,12.69496]
[1776963452353,35.53,78154.95,11.8,0.09035,6e-05,12.68756]
[1776963452947,35.53,78156.65,11.8,0.09046,6e-05,12.699]
[1776963456396,35.53,78155.7,11.8,0.09041,6e-05,12.69368]
[1776963458227,35.53,78159.45,11.8,0.09064,6e-05,12.718]
[1776963460739,35.53,78162.9,11.8,0.09085,6e-05,12.7404]
[1776963460766,35.53,78162.9,11.8,0.09085,6e-05,12.7404]
[1776963460986,35.53,78164.01,11.8,0.09092,6e-05,12.74769]
[1776963461785,35.53,78147.43,11.8,0.08995,6e-05,12.64377]
[1776963461806,35.53,78147.43,11.8,0.08995,6e-05,12.64377]
[1776963464283,35.53,78136.99,11.8,0.08934,6e-05,12.57861]
[1776963464481,35.53,78136.99,11.8,0.08934,6e-05,12.57861]
[1776963465329,35.53,78138.04,11.8,0.08941,6e-05,12.5862]
[1776963470377,35.54,78137.28,11.8,0.08939,6e-05,12.58391]
[1776963473113,35.54,78134.05,11.8,0.08921,6e-05,12.56466]
[1776963474631,35.54,78126.05,11.8,0.08875,6e-05,12.51506]
[1776963474694,35.54,78126.05,11.8,0.08875,6e-05,12.51506]
[1776963475413,35.54,78120.99,11.8,0.08847,6e-05,12.48455]
[1776963476142,35.54,78120.99,11.8,0.08847,6e-05,12.48455]
[1776963476371,35.54,78120.99,11.8,0.08847,6e-05,12.48455]
[1776963481606,35.54,78110.66,11.8,0.08789,6e-05,12.42152]
[1776963482567,35.54,78113.0,11.8,0.08803,6e-05,12.4368]
[1776963482844,35.54,78114.01,11.8,0.08809,6e-05,12.44341]
[1776963486394,35.55,78125.73,11.8,0.08877,6e-05,12.51736]
[1776963486435,35.55,78125.73,11.8,0.08877,6e-05,12.51736]
[1776963486540,35.55,78133.89,11.8,0.08925,6e-05,12.56865]
[1776963488507,35.55,78150.11,11.8,0.09021,6e-05,12.67145]
[1776963489178,35.55,78150.11,11.8,0.09021,6e-05,12.67145]
[1776963490976,35.55,78150.89,11.8,0.09026,6e-05,12.67707]
[1776963491091,35.55,78150.89,11.8,0.09026,6e-05,12.67707]
[1776963496563,35.55,78159.37,11.8,0.09078,6e-05,12.73258]
[1776963499969,35.55,78165.68,11.8,0.09116,6e-05,12.77318]
[1776963500226,35.55,78165.68,11.8,0.09116,6e-05,12.77318]
[1776963500659,35.55,78165.68,11.8,0.09116,6e-05,12.77318]
[1776963500754,35.55,78183.74,11.8,0.09224,6e-05,12.88764]
[1776963501513,35.55,78183.74,11.8,0.09224,6e-05,12.88764]
[1776963501640,35.55,78183.74,11.8,0.09224,6e-05,12.88764]
[1776963502769,35.55,78183.19,11.8,0.0922,6e-05,12.88421]
[1776963504287,35.55,78172.77,11.8,0.09159,6e-05,12.81842]
[1776963508099,35.55,78157.91,11.8,0.09071,6e-05,12.72534]
[1776963508655,35.55,78157.91,11.8,0.09071,6e-05,12.72534]
[1776963509433,35.55,78152.45,11.8,0.09039,6e-05,12.69121]
[1776963509569,35.55,78152.45,11.8,0.09039,6e-05,12.69121]
[1776963509717,35.55,78152.45,11.8,0.09039,6e-05,12.69121]
[1776963509776,35.56,78134.82,11.8,0.08936,6e-05,12.58076]
[1776963510256,35.56,78134.82,11.8,0.08936,6e-05,12.58076]
[1776963510366,35.56,78134.82,11.8,0.08936,6e-05,12.58076]
[1776963510442,35.56,78134.82,11.8,0.08936,6e-05,12.58076]
[1776963510689,35.56,78134.82,11.8,0.08936,6e-05,12.58076]
[1776963510818,35.56,78134.82,11.8,0.08936,6e-05,12.58076]
[1776963510823,35.56,78134.82,11.8,0.08936,6e-05,12.58076]
[1776963510778,35.56,78117.09,11.8,0.08834,6e-05,12.47029]
[1776963511195,35.56,78117.09,11.8,0.08834,6e-05,12.47029]
[1776963511720,35.56,78117.09,11.8,0.08834,6e-05,12.47029]
[1776963511966,35.56,78108.47,11.8,0.08783,6e-05,12.41373]
[1776963512206,35.56,78108.47,11.8,0.08783,6e-05,12.41373]
[1776963512693,35.56,78108.47,11.8,0.08783,6e-05,12.41373]
[1776963513727,35.56,78113.58,11.8,0.08813,6e-05,12.44632]
[1776963514058,35.56,78113.67,11.8,0.08814,6e-05,12.44755]
[1776963514721,35.56,78113.67,11.8,0.08814,6e-05,12.44755]
[1776963514817,35.56,78112.47,11.8,0.08807,6e-05,12.44033]
[1776963515250,35.56,78112.47,11.8,0.08807,6e-05,12.44033]
[1776963516375,35.56,78107.55,11.8,0.08779,6e-05,12.40965]
[1776963518043,35.56,78109.21,11.8,0.08789,6e-05,12.42091]
[1776963519030,35.56,78110.41,11.8,0.08796,6e-05,12.42868]
[1776963519189,35.56,78110.41,11.8,0.08796,6e-05,12.42868]
[1776963519339,35.56,78110.41,11.8,0.08796,6e-05,12.42868]
[1776963519696,35.56,78110.41,11.8,0.08796,6e-05,12.42868]
[1776963519730,35.56,78107.61,11.8,0.0878,6e-05,12.41106]
[1776963520229,35.56,78107.61,11.8,0.0878,6e-05,12.41106]
[1776963520737,35.56,78106.17,11.8,0.08772,6e-05,12.40239]
[1776963521235,35.56,78106.17,11.8,0.08772,6e-05,12.40239]
[1776963521744,35.56,78108.68,11.8,0.08787,6e-05,12.4179]
[1776963521951,35.56,78108.68,11.8,0.08787,6e-05,12.4179]
[1776963522766,35.56,78108.63,11.8,0.08786,6e-05,12.41786]
[1776963527785,35.56,78119.72,11.8,0.08851,6e-05,12.48799]
[1776963527890,35.56,78119.72,11.8,0.08851,6e-05,12.48799]
[1776963528792,35.56,78118.23,11.8,0.08843,6e-05,12.47842]
[1776963533007,35.56,78114.07,11.8,0.08818,6e-05,12.45144]
[1776963538863,35.56,78119.01,11.8,0.08845,6e-05,12.48091]
[1776963539444,35.56,78119.01,11.8,0.08845,6e-05,12.48091]
[1776963539870,35.56,78116.61,11.8,0.08831,6e-05,12.46567]
[1776963541316,35.56,78116.61,11.8,0.08831,6e-05,12.46567]
[1776963541418,35.56,78116.37,11.8,0.08829,6e-05,12.46438]
[1776963542006,35.56,78116.37,11.8,0.08829,6e-05,12.46438]
[1776963542107,35.56,78117.79,11.8,0.08837,6e-05,12.47302]
[1776963544973,35.56,78117.83,11.8,0.08838,6e-05,12.47366]
[1776963545548,35.56,78111.09,11.8,0.08799,6e-05,12.43162]
[1776963548359,35.56,78104.21,11.8,0.08759,6e-05,12.38863]
[1776963548374,35.56,78105.35,11.8,0.08766,6e-05,12.39561]
[1776963552751,35.56,78105.84,11.8,0.0877,6e-05,12.39958]
[1776963552870,35.56,78105.49,11.8,0.08768,6e-05,12.39798]
[1776963557999,35.56,78111.98,11.8,0.08805,6e-05,12.43749]
[1776963563026,35.56,78113.89,11.8,0.08815,6e-05,12.44832]
[1776963567628,35.56,78116.05,11.8,0.08826,6e-05,12.46111]
[1776963567729,35.56,78117.34,11.8,0.08833,6e-05,12.46867]
[1776963569265,35.56,78118.7,11.8,0.08841,6e-05,12.47716]
[1776963569366,35.56,78118.7,11.8,0.08841,6e-05,12.47734]
[1776963569982,35.56,78118.7,11.8,0.08841,6e-05,12.47734]
[1776963570824,35.56,78118.7,11.8,0.08841,6e-05,12.47734]
[1776963570086,35.56,78118.42,11.8,0.0884,6e-05,12.47532]
[1776963571816,35.56,78118.54,11.8,0.08838,6e-05,12.47255]
[1776963576229,35.55,78121.55,11.8,0.08855,6e-05,12.49053]
[1776963579681,35.55,78126.57,11.8,0.08883,6e-05,12.5211]
[1776963579865,35.55,78127.76,11.8,0.08889,6e-05,12.5279]
[1776963580128,35.55,78127.76,11.8,0.08889,6e-05,12.5279]
[1776963580141,35.55,78127.76,11.8,0.08889,6e-05,12.5279]
[1776963580222,35.55,78127.76,11.8,0.08889,6e-05,12.5279]
[1776963580770,35.55,78127.76,11.8,0.08889,6e-05,12.5279]
[1776963580831,35.55,78133.15,11.8,0.08921,6e-05,12.56212]
[1776963581561,35.55,78133.15,11.8,0.08921,6e-05,12.56212]
[1776963582486,35.55,78143.61,11.8,0.08983,6e-05,12.62811]
[1776963584736,35.55,78145.86,11.8,0.08996,6e-05,12.64259]
[1776963584739,35.55,78145.86,11.8,0.08996,6e-05,12.64259]
[1776963584761,35.56,78144.77,11.8,0.0899,6e-05,12.63645]
[1776963586655,35.56,78136.78,11.8,0.08944,6e-05,12.5863]
[1776963586665,35.56,78136.78,11.8,0.08944,6e-05,12.5863]
[1776963587754,35.56,78128.68,11.8,0.08897,6e-05,12.53563]
[1776963587851,35.56,78129.63,11.8,0.08902,6e-05,12.54165]
[1776963590663,35.56,78136.68,11.8,0.08944,6e-05,12.5863]
[1776963592080,35.56,78142.64,11.8,0.0898,6e-05,12.625]
[1776963592516,35.56,78142.64,11.8,0.0898,6e-05,12.625]
[1776963593699,35.56,78142.55,11.8,0.0898,6e-05,12.62483]
[1776963593721,35.56,78142.53,11.8,0.0898,6e-05,12.62511]
[1776963595695,35.56,78142.21,11.8,0.08978,6e-05,12.6231]
[1776963595717,35.56,78141.84,11.8,0.08976,6e-05,12.62072]
[1776963598647,35.56,78133.71,11.8,0.08928,6e-05,12.56936]
[1776963598695,35.56,78133.38,11.8,0.08925,6e-05,12.56661]
[1776963604590,35.56,78141.91,11.8,0.08976,6e-05,12.62039]
[1776963604628,35.56,78141.13,11.8,0.08971,6e-05,12.61556]
[1776963610406,35.56,78142.64,11.8,0.08978,6e-05,12.62339]
[1776963616410,35.55,78143.81,11.8,0.08982,6e-05,12.62784]
[1776963621102,35.55,78144.66,11.8,0.08986,6e-05,12.63159]
[1776963621112,35.55,78144.66,11.8,0.08986,6e-05,12.63159]
[1776963621876,35.55,78144.66,11.8,0.08986,6e-05,12.63159]
[1776963621893,35.55,78146.89,11.8,0.08998,6e-05,12.6452]
[1776963622454,35.55,78159.53,11.8,0.09073,6e-05,12.72477]
[1776963623476,35.55,78159.53,11.8,0.09073,6e-05,12.72477]
[1776963626871,35.55,78162.83,11.8,0.09093,6e-05,12.74654]
[1776963628792,35.55,78167.15,11.8,0.09119,6e-05,12.77428]
[1776963631986,35.55,78172.24,11.8,0.09148,6e-05,12.80369]
[1776963632119,35.55,78172.24,11.8,0.09148,6e-05,12.80369]
[1776963632136,35.55,78172.24,11.8,0.09148,6e-05,12.80369]
[1776963635189,35.55,78187.83,11.8,0.09241,6e-05,12.9027]
[1776963640045,35.55,78184.69,11.8,0.09222,6e-05,12.88266]
[1776963645618,35.55,78188.75,11.8,0.09246,6e-05,12.90822]
[1776963648931,35.55,78187.92,11.8,0.09241,6e-05,12.90283]
[1776963654937,35.55,78201.12,11.8,0.0932,6e-05,12.98623]
[1776963660723,35.55,78191.89,11.8,0.09264,6e-05,12.92667]
[1776963663745,35.55,78193.45,11.8,0.09273,6e-05,12.93627]
[1776963668781,35.55,78202.85,11.8,0.09328,6e-05,12.99527]
[1776963669011,35.55,78202.85,11.8,0.09328,6e-05,12.99527]
[1776963674827,35.55,78210.55,11.8,0.09374,6e-05,13.04286]
[1776963679862,35.54,78210.84,11.8,0.09374,6e-05,13.04348]
[1776963684897,35.54,78214.08,11.8,0.09392,6e-05,13.06291]
[1776963688900,35.54,78208.73,11.8,0.09359,6e-05,13.0281]
[1776963691383,35.54,78193.86,11.8,0.0927,6e-05,12.9331]
[1776963691918,35.54,78193.86,11.8,0.0927,6e-05,12.9331]
[1776963691949,35.54,78159.44,11.8,0.09063,6e-05,12.71188]
[1776963692532,35.54,78159.44,11.8,0.09063,6e-05,12.71188]
[1776963692672,35.54,78159.44,11.8,0.09063,6e-05,12.71188]
[1776963692755,35.54,78159.44,11.8,0.09063,6e-05,12.71188]
[1776963693077,35.54,78159.44,11.8,0.09063,6e-05,12.71188]
[1776963693181,35.54,78159.44,11.8,0.09063,6e-05,12.71188]
[1776963692958,35.54,78135.89,11.8,0.08925,6e-05,12.56383]
[1776963693531,35.54,78135.89,11.8,0.08925,6e-05,12.56383]
[1776963693801,35.54,78135.89,11.8,0.08925,6e-05,12.56383]
[1776963693964,35.54,78152.3,11.8,0.09021,6e-05,12.66732]
[1776963694392,35.54,78152.3,11.8,0.09021,6e-05,12.66732]
[1776963694555,35.54,78152.3,11.8,0.09021,6e-05,12.66732]
[1776963695121,35.54,78152.3,11.8,0.09021,6e-05,12.66732]
[1776963695229,35.54,78139.46,11.8,0.08946,6e-05,12.58664]
[1776963695367,35.54,78139.46,11.8,0.08946,6e-05,12.58664]
[1776963696004,35.54,78119.3,11.8,0.08829,6e-05,12.46077]
[1776963696943,35.54,78119.3,11.8,0.08829,6e-05,12.46077]
[1776963697002,35.54,78112.12,11.8,0.08788,6e-05,12.41596]
[1776963697948,35.54,78112.12,11.8,0.08788,6e-05,12.41596]
[1776963698010,35.54,78112.77,11.8,0.08792,6e-05,12.42023]
[1776963701049,35.54,78094.26,11.8,0.08687,6e-05,12.30665]
[1776963703064,35.54,78079.12,11.8,0.08601,6e-05,12.21322]
[1776963706087,35.55,78058.91,11.8,0.08488,6e-05,12.09011]
[1776963708105,35.55,78031.19,11.8,0.08335,6e-05,11.92129]
[1776963709788,35.55,78039.8,11.8,0.08384,6e-05,11.97588]
[1776963710119,35.55,78033.99,11.8,0.08353,6e-05,11.94119]
[1776963713160,35.55,78033.49,11.8,0.0835,6e-05,11.93864]
[1776963714685,35.56,78041.08,11.8,0.08394,6e-05,11.98619]
[1776963715439,35.56,78033.37,11.8,0.08351,6e-05,11.9394]
[1776963715477,35.56,78033.37,11.8,0.08351,6e-05,11.9394]
[1776963715842,35.56,78013.36,11.8,0.08241,6e-05,11.81774]
[1776963716463,35.56,78013.36,11.8,0.08241,6e-05,11.81774]
[1776963716625,35.56,78013.36,11.8,0.08241,6e-05,11.81774]
[1776963716985,35.56,78008.18,11.8,0.08213,5e-05,11.78691]
[1776963717235,35.56,78008.18,11.8,0.08213,5e-05,11.78691]
[1776963717335,35.56,78008.18,11.8,0.08213,5e-05,11.78691]
[1776963719580,35.56,78007.01,11.8,0.08208,5e-05,11.7805]
[1776963719832,35.56,78007.01,11.8,0.08208,5e-05,11.7805]
[1776963720068,35.56,78007.01,11.8,0.08208,5e-05,11.7805]
[1776963720081,35.56,78007.01,11.8,0.08208,5e-05,11.7805]
[1776963720648,35.56,78013.0,11.8,0.08241,6e-05,11.81731]
[1776963720730,35.56,78013.0,11.8,0.08241,6e-05,11.81731]
[1776963720944,35.56,78013.0,11.8,0.08241,6e-05,11.81731]
[1776963720960,35.56,78010.43,11.8,0.08227,5e-05,11.80196]
[1776963721411,35.56,78010.43,11.8,0.08227,5e-05,11.80196]
[1776963721492,35.56,78010.43,11.8,0.08227,5e-05,11.80196]
[1776963721879,35.56,78010.43,11.8,0.08227,5e-05,11.80196]
[1776963722427,35.56,78007.03,11.8,0.08209,5e-05,11.78201]
[1776963722665,35.56,78007.03,11.8,0.08209,5e-05,11.78201]
[1776963722760,35.56,78007.03,11.8,0.08209,5e-05,11.78201]
[1776963723427,35.56,78004.31,11.8,0.08195,5e-05,11.76625]
[1776963723539,35.56,77997.04,11.8,0.08155,5e-05,11.72249]
[1776963725059,35.56,77997.04,11.8,0.08155,5e-05,11.72249]
[1776963725810,35.56,78000.39,11.8,0.08174,5e-05,11.74326]
[1776963725919,35.56,78000.39,11.8,0.08174,5e-05,11.74326]
[1776963725930,35.56,78000.39,11.8,0.08174,5e-05,11.74326]
[1776963726020,35.56,77998.13,11.8,0.08162,5e-05,11.72996]
[1776963726243,35.56,77976.47,11.8,0.08044,5e-05,11.5989]
[1776963727909,35.56,77976.47,11.8,0.08044,5e-05,11.5989]
[1776963727937,35.57,77958.58,11.8,0.07949,5e-05,11.4918]
[1776963732927,35.57,77959.35,11.8,0.07954,5e-05,11.49804]
[1776963732941,35.57,77959.35,11.8,0.07954,5e-05,11.49804]
[1776963733193,35.57,77971.42,11.8,0.0802,5e-05,11.57125]
[1776963733633,35.57,77973.33,11.8,0.0803,5e-05,11.58277]
[1776963735768,35.57,77976.98,11.8,0.0805,5e-05,11.60547]
[1776963735857,35.57,77976.98,11.8,0.0805,5e-05,11.60547]
[1776963735870,35.57,77983.83,11.8,0.08088,5e-05,11.64749]
[1776963737325,35.57,77988.39,11.8,0.08113,5e-05,11.67565]
[1776963737432,35.57,77988.39,11.8,0.08113,5e-05,11.67565]
[1776963737461,35.57,77988.39,11.8,0.08113,5e-05,11.67565]
[1776963737651,35.57,77988.39,11.8,0.08113,5e-05,11.67565]
[1776963737912,35.57,77988.39,11.8,0.08113,5e-05,11.67565]
[1776963738901,35.57,77983.03,11.8,0.08084,5e-05,11.64323]
[1776963738931,35.57,77983.03,11.8,0.08084,5e-05,11.64323]
[1776963738967,35.57,77974.76,11.8,0.08041,5e-05,11.59525]
[1776963739260,35.57,77974.76,11.8,0.08041,5e-05,11.59525]
[1776963739378,35.57,77974.76,11.8,0.08041,5e-05,11.59525]
[1776963739465,35.57,77974.76,11.8,0.08041,5e-05,11.59525]
[1776963739551,35.57,77974.76,11.8,0.08041,5e-05,11.59525]
[1776963739704,35.57,77974.76,11.8,0.08041,5e-05,11.59525]
[1776963739756,35.58,77979.17,11.8,0.08066,5e-05,11.62246]
[1776963743385,35.58,77991.28,11.8,0.08134,5e-05,11.69863]
[1776963743429,35.58,77991.28,11.8,0.08134,5e-05,11.69863]
[1776963745359,35.58,77989.24,11.8,0.08124,5e-05,11.68717]
[1776963745362,35.58,77989.24,11.8,0.08124,5e-05,11.68717]
[1776963745517,35.58,77989.86,11.8,0.08128,5e-05,11.69184]
[1776963746552,35.58,77989.86,11.8,0.08128,5e-05,11.69184]
[1776963746557,35.58,77989.86,11.8,0.08128,5e-05,11.69184]
[1776963746603,35.58,77984.93,11.8,0.08103,5e-05,11.66339]
[1776963747439,35.58,77984.93,11.8,0.08103,5e-05,11.66339]
[1776963748063,35.58,77984.93,11.8,0.08103,5e-05,11.66339]
[1776963748128,35.59,77992.09,11.8,0.08142,5e-05,11.70768]
[1776963751450,35.59,77976.06,11.8,0.08055,5e-05,11.60951]
[1776963755894,35.59,77973.03,11.8,0.0804,5e-05,11.59303]
[1776963756041,35.59,77973.03,11.8,0.0804,5e-05,11.59303]
[1776963756079,35.59,77969.05,11.8,0.0802,5e-05,11.56966]
[1776963756707,35.59,77969.05,11.8,0.0802,5e-05,11.56966]
[1776963757646,35.59,77956.29,11.8,0.07951,5e-05,11.49313]
[1776963757672,35.59,77960.58,11.8,0.07975,5e-05,11.5192]
[1776963759912,35.6,77963.51,11.8,0.07991,5e-05,11.53754]
[1776963759971,35.6,77963.46,11.8,0.07991,5e-05,11.53793]
[1776963760502,35.6,77963.46,11.8,0.07991,5e-05,11.53793]
[1776963760516,35.6,77962.11,11.8,0.07984,5e-05,11.53004]
[1776963764622,35.6,77984.34,11.8,0.08106,5e-05,11.66616]
[1776963767489,35.6,77984.08,11.8,0.08106,5e-05,11.66623]
[1776963767501,35.6,77984.08,11.8,0.08106,5e-05,11.66623]
[1776963768159,35.6,77987.31,11.8,0.08124,5e-05,11.68627]
[1776963768954,35.6,77987.31,11.8,0.08124,5e-05,11.68627]
[1776963769098,35.6,77987.31,11.8,0.08124,5e-05,11.68627]
[1776963769114,35.6,77988.75,11.8,0.08133,5e-05,11.69587]
[1776963771181,35.61,77971.9,11.8,0.08043,5e-05,11.59507]
[1776963772597,35.61,77973.22,11.8,0.0805,5e-05,11.60364]
[1776963773217,35.61,77976.67,11.8,0.08069,5e-05,11.62504]
[1776963774018,35.61,77986.84,11.8,0.08125,5e-05,11.68705]
[1776963774554,35.61,77986.84,11.8,0.08125,5e-05,11.68705]
[1776963774941,35.61,77991.8,11.8,0.08153,5e-05,11.71754]
[1776963779719,35.61,77986.56,11.8,0.08127,5e-05,11.68927]
[1776963779840,35.61,77986.56,11.8,0.08127,5e-05,11.68927]
[1776963780825,35.62,77988.2,11.8,0.08137,5e-05,11.70008]
[1776963780992,35.62,77988.2,11.8,0.08137,5e-05,11.70008]
[1776963782050,35.62,78018.81,11.8,0.08306,6e-05,11.88768]
[1776963783082,35.62,78018.81,11.8,0.08306,6e-05,11.88768]
[1776963783221,35.62,78018.81,11.8,0.08306,6e-05,11.88768]
[1776963784495,35.62,78015.61,11.8,0.0829,6e-05,11.86937]
[1776963785499,35.62,78020.18,11.8,0.08315,6e-05,11.89783]
[1776963786135,35.62,78020.18,11.8,0.08315,6e-05,11.89783]
[1776963788277,35.62,78023.93,11.8,0.08338,6e-05,11.92235]
[1776963788279,35.62,78023.93,11.8,0.08338,6e-05,11.92235]
[1776963793497,35.63,78030.89,11.8,0.08378,6e-05,11.96707]
[1776963793944,35.63,78030.89,11.8,0.08378,6e-05,11.96707]
[1776963796789,35.63,78051.7,11.8,0.08496,6e-05,12.09614]
[1776963801824,35.63,78041.76,11.8,0.08442,6e-05,12.03661]
[1776963804018,35.63,78037.71,11.8,0.08419,6e-05,12.01211]
[1776963809880,35.64,78039.87,11.8,0.08434,6e-05,12.02784]
[1776963810769,35.64,78039.87,11.8,0.08434,6e-05,12.02784]
[1776963815922,35.64,78034.68,11.8,0.08405,6e-05,11.99484]
[1776963820957,35.64,78025.21,11.8,0.08354,6e-05,11.93878]
[1776963821329,35.64,78025.21,11.8,0.08354,6e-05,11.93878]
[1776963821789,35.64,78025.21,11.8,0.08354,6e-05,11.93878]
[1776963822553,35.64,78032.22,11.8,0.08393,6e-05,11.98207]
[1776963824533,35.64,78038.91,11.8,0.08431,6e-05,12.02372]
[1776963825167,35.64,78038.91,11.8,0.08431,6e-05,12.02372]
[1776963826748,35.64,78037.67,11.8,0.08425,6e-05,12.01644]
[1776963827132,35.64,78037.67,11.8,0.08425,6e-05,12.01644]
[1776963827733,35.65,78043.73,11.8,0.08459,6e-05,12.05424]
[1776963828138,35.65,78043.73,11.8,0.08459,6e-05,12.05424]
[1776963828250,35.65,78043.73,11.8,0.08459,6e-05,12.05424]
[1776963830178,35.65,78051.16,11.8,0.08501,6e-05,12.10032]
[1776963830198,35.65,78051.16,11.8,0.08501,6e-05,12.10032]
[1776963831035,35.65,78043.47,11.8,0.08459,6e-05,12.05402]
[1776963831553,35.65,78043.47,11.8,0.08459,6e-05,12.05402]
[1776963832042,35.65,78042.2,11.8,0.08452,6e-05,12.04695]
[1776963836026,35.65,78041.58,11.8,0.08452,6e-05,12.04649]
[1776963836034,35.65,78041.58,11.8,0.08452,6e-05,12.04649]
[1776963840016,35.66,78041.31,11.8,0.08455,6e-05,12.04939]
[1776963840022,35.66,78041.31,11.8,0.08455,6e-05,12.04939]
[1776963842267,35.66,78045.28,11.8,0.08479,6e-05,12.07597]
[1776963842464,35.67,78048.67,11.8,0.08499,6e-05,12.09785]
[1776963848154,35.67,78046.54,11.8,0.08493,6e-05,12.09076]
[1776963849147,35.67,78046.54,11.8,0.08493,6e-05,12.09076]
[1776963854196,35.68,78049.41,11.8,0.08515,6e-05,12.1146]
[1776963859231,35.69,78056.89,11.8,0.08561,6e-05,12.16548]
[1776963860778,35.69,78056.51,11.8,0.0856,6e-05,12.16404]
[1776963862651,35.7,78054.28,11.8,0.08549,6e-05,12.15215]
[1776963862815,35.7,78054.28,11.8,0.08549,6e-05,12.15215]
[1776963868294,35.71,78034.42,11.8,0.08444,6e-05,12.03658]
[1776963872071,35.71,78030.12,11.8,0.08421,6e-05,12.01015]
[1776963872396,35.71,78030.12,11.8,0.08421,6e-05,12.01015]
[1776963872538,35.71,78019.07,11.8,0.08361,6e-05,11.94381]
[1776963872728,35.71,78019.07,11.8,0.08361,6e-05,11.94381]
[1776963872867,35.71,78019.07,11.8,0.08361,6e-05,11.94381]
[1776963872994,35.71,78019.07,11.8,0.08361,6e-05,11.94381]
[1776963873150,35.71,78019.07,11.8,0.08361,6e-05,11.94381]
[1776963873329,35.71,78001.34,11.8,0.08264,5e-05,11.83715]
[1776963873467,35.71,78001.34,11.8,0.08264,5e-05,11.83715]
[1776963873692,35.71,78001.34,11.8,0.08264,5e-05,11.83715]
[1776963873839,35.71,78001.34,11.8,0.08264,5e-05,11.83715]
[1776963873858,35.71,78001.34,11.8,0.08264,5e-05,11.83715]
[1776963874020,35.71,78001.34,11.8,0.08264,5e-05,11.83715]
[1776963874390,35.71,77996.14,11.8,0.08236,5e-05,11.80614]
[1776963875210,35.71,77996.14,11.8,0.08236,5e-05,11.80614]
[1776963875402,35.72,77996.14,11.8,0.08236,5e-05,11.80673]
[1776963876584,35.72,77991.47,11.8,0.08211,5e-05,11.77905]
[1776963880334,35.72,77969.61,11.8,0.08094,5e-05,11.64851]
[1776963880815,35.72,77969.98,11.8,0.08097,5e-05,11.65156]
[1776963885845,35.73,77960.8,11.8,0.08051,5e-05,11.6005]
[1776963887574,35.73,77944.33,11.8,0.07964,5e-05,11.50346]
[1776963889239,35.73,77942.29,11.8,0.07955,5e-05,11.49327]
[1776963891837,35.74,77946.34,11.8,0.0798,5e-05,11.52069]
[1776963897522,35.75,77939.14,11.8,0.07946,5e-05,11.48297]
[1776963900446,35.79,77952.2,11.8,0.08045,5e-05,11.59294]
[1776963900634,35.79,77952.2,11.8,0.08045,5e-05,11.59294]
[1776963900925,35.79,77952.2,11.8,0.08045,5e-05,11.59294]
[1776963901026,35.8,77955.83,11.8,0.08067,5e-05,11.61658]
[1776963904485,35.84,77959.81,11.8,0.08112,5e-05,11.66614]
[1776963904566,35.85,77951.14,11.8,0.08076,5e-05,11.62607]
[1776963908993,35.86,77952.23,11.8,0.08084,5e-05,11.63552]
[1776963909865,35.86,77951.27,11.8,0.08081,5e-05,11.63142]
[1776963911567,35.86,77933.4,11.8,0.07986,5e-05,11.52536]
[1776963912616,35.87,77934.14,11.8,0.07992,5e-05,11.53172]
[1776963913336,35.87,77934.14,11.8,0.07992,5e-05,11.53172]
[1776963917964,35.9,77934.31,11.8,0.08012,5e-05,11.55409]
[1776963919890,35.91,77924.17,11.8,0.07968,5e-05,11.5042]
[1776963921172,35.92,77916.67,11.8,0.07929,5e-05,11.46062]
[1776963921242,35.92,77916.67,11.8,0.07929,5e-05,11.46062]
[1776963923528,35.92,77900.73,11.8,0.07848,5e-05,11.36948]
[1776963925720,35.94,77878.68,11.8,0.07745,5e-05,11.25289]
[1776963928024,35.98,77876.0,11.8,0.07754,5e-05,11.26272]
[1776963928081,36.0,77871.74,11.8,0.07744,5e-05,11.25137]
[1776963929365,36.0,77871.74,11.8,0.07744,5e-05,11.25137]
[1776963929417,36.0,77871.74,11.8,0.07744,5e-05,11.25137]
[1776963930005,36.0,77870.55,11.8,0.07739,5e-05,11.24531]
[1776963931626,36.01,77878.01,11.8,0.07777,5e-05,11.28735]
[1776963934466,36.03,77871.76,11.8,0.07757,5e-05,11.2645]
[1776963934707,36.03,77861.32,11.8,0.07704,5e-05,11.20455]
[1776963934919,36.03,77861.32,11.8,0.07704,5e-05,11.20455]
[1776963934959,36.03,77851.16,11.8,0.07652,5e-05,11.1451]
[1776963935798,36.03,77836.09,11.8,0.07576,5e-05,11.05858]
[1776963936840,36.03,77836.09,11.8,0.07576,5e-05,11.05858]
[1776963937156,36.03,77836.09,11.8,0.07576,5e-05,11.05858]
[1776963938358,36.04,77838.73,11.8,0.07591,5e-05,11.07623]
[1776963938365,36.04,77854.84,11.8,0.07675,5e-05,11.17144]
[1776963938847,36.04,77854.84,11.8,0.07675,5e-05,11.17144]
[1776963938851,36.04,77854.84,11.8,0.07675,5e-05,11.17144]
[1776963938926,36.04,77859.25,11.8,0.07699,5e-05,11.19875]
[1776963939851,36.04,77859.25,11.8,0.07699,5e-05,11.19875]
[1776963939881,36.04,77859.25,11.8,0.07699,5e-05,11.19875]
[1776963940129,36.04,77860.33,11.8,0.07706,5e-05,11.20611]
[1776963942850,36.07,77877.46,11.8,0.0781,5e-05,11.32338]
[1776963943551,36.07,77877.46,11.8,0.0781,5e-05,11.32338]
[1776963944257,36.07,77877.46,11.8,0.0781,5e-05,11.32338]
[1776963945017,36.07,77879.57,11.8,0.07822,5e-05,11.33706]
[1776963949960,36.08,77891.04,11.8,0.07888,5e-05,11.41045]
[1776963950417,36.08,77891.04,11.8,0.07888,5e-05,11.41045]
[1776963950847,36.08,77892.7,11.8,0.07897,5e-05,11.42136]
[1776963951118,36.08,77892.7,11.8,0.07897,5e-05,11.42136]
[1776963952623,36.08,77911.71,11.8,0.08,5e-05,11.53599]
[1776963958081,36.09,77908.85,11.8,0.07989,5e-05,11.52356]
[1776963959213,36.09,77909.39,11.8,0.07992,5e-05,11.52768]
[1776963959447,36.09,77909.39,11.8,0.07992,5e-05,11.52768]
[1776963959972,36.09,77929.36,11.8,0.081,5e-05,11.64825]
[1776963960743,36.09,77929.36,11.8,0.081,5e-05,11.64825]
[1776963961698,36.1,77929.26,11.8,0.081,5e-05,11.64838]
[1776963962139,36.1,77929.26,11.8,0.081,5e-05,11.64838]
[1776963962470,36.1,77928.51,11.8,0.08097,5e-05,11.64464]
[1776963962948,36.1,77928.51,11.8,0.08097,5e-05,11.64464]
[1776963963084,36.1,77928.51,11.8,0.08097,5e-05,11.64464]
[1776963963492,36.1,77923.05,11.8,0.08069,5e-05,11.61284]
[1776963967283,36.1,77901.47,11.8,0.07956,5e-05,11.48729]
[1776963967313,36.1,77901.47,11.8,0.07956,5e-05,11.48729]
[1776963967902,36.1,77900.77,11.8,0.07954,5e-05,11.4841]
[1776963968072,36.1,77900.77,11.8,0.07954,5e-05,11.4841]
[1776963971957,36.11,77888.14,11.8,0.07891,5e-05,11.41348]
[1776963977114,36.12,77889.43,11.8,0.07903,5e-05,11.42723]
[1776963982149,36.13,77886.83,11.8,0.07894,5e-05,11.41693]
[1776963987184,36.13,77889.85,11.8,0.07914,5e-05,11.43963]
[1776963992219,36.14,77892.01,11.8,0.07928,5e-05,11.45372]
[1776963995478,36.14,77892.32,11.8,0.07931,5e-05,11.45739]
[1776963997254,36.15,77877.34,11.8,0.07855,5e-05,11.37185]
[1776964001007,36.15,77882.25,11.8,0.07884,5e-05,11.4039]
[1776964001341,36.15,77882.25,11.8,0.07884,5e-05,11.4039]
[1776964003377,36.16,77892.52,11.8,0.07939,5e-05,11.4664]
[1776964006715,36.16,77892.67,11.8,0.07944,5e-05,11.47088]
[1776964009907,36.17,77894.39,11.8,0.07955,5e-05,11.48369]
[1776964010351,36.17,77911.45,11.8,0.08046,5e-05,11.5856]
[1776964010877,36.17,77911.45,11.8,0.08046,5e-05,11.5856]
[1776964011171,36.17,77911.45,11.8,0.08046,5e-05,11.5856]
[1776964011295,36.17,77911.45,11.8,0.08046,5e-05,11.5856]
[1776964011470,36.17,77926.01,11.8,0.08124,5e-05,11.6722]
[1776964014212,36.17,77933.4,11.8,0.08165,5e-05,11.71809]
[1776964014295,36.17,77933.4,11.8,0.08165,5e-05,11.71809]
[1776964016805,36.17,77931.19,11.8,0.08155,5e-05,11.70642]
[1776964020181,36.17,77930.56,11.8,0.08153,5e-05,11.70424]
[1776964025456,36.18,77925.37,11.8,0.08128,5e-05,11.67654]
[1776964027348,36.18,77919.54,11.8,0.08097,5e-05,11.64242]
[1776964027352,36.18,77919.54,11.8,0.08097,5e-05,11.64242]
[1776964031762,36.19,77932.54,11.8,0.0817,5e-05,11.72282]
[1776964032917,36.19,77925.43,11.8,0.08132,5e-05,11.68095]
[1776964033826,36.19,77920.19,11.8,0.08105,5e-05,11.65034]
[1776964037454,36.19,77919.82,11.8,0.08104,5e-05,11.65006]
[1776964038584,36.19,77916.57,11.8,0.08088,5e-05,11.63138]
[1776964039132,36.19,77916.57,11.8,0.08088,5e-05,11.63138]
[1776964040969,36.19,77902.61,11.8,0.08015,5e-05,11.54995]
[1776964041528,36.19,77902.61,11.8,0.08015,5e-05,11.54995]
[1776964042830,36.2,77909.23,11.8,0.08051,5e-05,11.59073]
[1776964042975,36.2,77909.23,11.8,0.08051,5e-05,11.59073]
[1776964044103,36.2,77909.34,11.8,0.08053,5e-05,11.59281]
[1776964047030,36.2,77925.43,11.8,0.0814,5e-05,11.68959]
[1776964047397,36.2,77925.43,11.8,0.0814,5e-05,11.68959]
[1776964047477,36.2,77925.43,11.8,0.0814,5e-05,11.68959]
[1776964049275,36.2,77902.35,11.8,0.08019,5e-05,11.55511]
[1776964049849,36.2,77902.35,11.8,0.08019,5e-05,11.55511]
[1776964051264,36.2,77900.59,11.8,0.0801,5e-05,11.54469]
[1776964051323,36.2,77900.59,11.8,0.0801,5e-05,11.54469]
[1776964054659,36.21,77879.11,11.8,0.07899,5e-05,11.41864]
[1776964057372,36.21,77877.41,11.8,0.07891,5e-05,11.40959]
[1776964057588,36.21,77875.53,11.8,0.07882,5e-05,11.4005]
[1776964057680,36.21,77870.1,11.8,0.07854,5e-05,11.36858]
[1776964059675,36.22,77868.51,11.8,0.07846,5e-05,11.35987]
[1776964059681,36.22,77868.51,11.8,0.07846,5e-05,11.35987]
[1776964059694,36.22,77867.64,11.8,0.07842,5e-05,11.35541]
[1776964062281,36.22,77863.72,11.8,0.07823,5e-05,11.33347]
[1776964067754,36.23,77857.1,11.8,0.07796,5e-05,11.30261]
[1776964070098,36.23,77867.22,11.8,0.07849,5e-05,11.36311]
[1776964075442,36.24,77866.04,11.8,0.07849,5e-05,11.36188]
[1776964077374,36.25,77882.1,11.8,0.07937,5e-05,11.46057]
[1776964078212,36.25,77882.1,11.8,0.07937,5e-05,11.46057]
[1776964078955,36.25,77862.17,11.8,0.07833,5e-05,11.34437]
[1776964081557,36.25,77864.77,11.8,0.07848,5e-05,11.36059]
[1776964085582,36.26,77852.16,11.8,0.07786,5e-05,11.29113]
[1776964089364,36.29,77868.93,11.8,0.07891,5e-05,11.4084]
[1776964089932,36.29,77868.93,11.8,0.07891,5e-05,11.4084]
[1776964090371,36.29,77868.93,11.8,0.07891,5e-05,11.4084]
[1776964091777,36.29,77876.2,11.8,0.0793,5e-05,11.45217]
[1776964093041,36.29,77875.32,11.8,0.07926,5e-05,11.44796]
[1776964098976,36.3,77869.82,11.8,0.07903,5e-05,11.42249]
[1776964104011,36.31,77852.94,11.8,0.07821,5e-05,11.32966]
[1776964109047,36.32,77861.59,11.8,0.07871,5e-05,11.38591]
[1776964114084,36.33,77868.64,11.8,0.0791,5e-05,11.42903]
[1776964119194,36.33,77868.21,11.8,0.07912,5e-05,11.4305]
[1776964123660,36.34,77861.08,11.8,0.07877,5e-05,11.39175]
[1776964123680,36.34,77861.08,11.8,0.07877,5e-05,11.39175]
[1776964123798,36.34,77861.08,11.8,0.07877,5e-05,11.39175]
[1776964123631,36.34,77844.72,11.8,0.07793,5e-05,11.2971]
[1776964124067,36.34,77844.72,11.8,0.07793,5e-05,11.2971]
[1776964124292,36.34,77844.72,11.8,0.07793,5e-05,11.2971]
[1776964124573,36.34,77823.84,11.8,0.07687,5e-05,11.17673]
[1776964124775,36.34,77823.84,11.8,0.07687,5e-05,11.17673]
[1776964124822,36.34,77823.84,11.8,0.07687,5e-05,11.17673]
[1776964125143,36.34,77823.84,11.8,0.07687,5e-05,11.17673]
[1776964125863,36.34,77827.39,11.8,0.07706,5e-05,11.19825]
[1776964126532,36.34,77827.39,11.8,0.07706,5e-05,11.19825]
[1776964128085,36.35,77826.58,11.8,0.07703,5e-05,11.19529]
[1776964128196,36.35,77825.18,11.8,0.07697,5e-05,11.18801]
[1776964130234,36.35,77819.52,11.8,0.07668,5e-05,11.15561]
[1776964131873,36.35,77822.31,11.8,0.07684,5e-05,11.17277]
[1776964132525,36.35,77824.6,11.8,0.07696,5e-05,11.18653]
[1776964133953,36.35,77828.63,11.8,0.07717,5e-05,11.21085]
[1776964134240,36.35,77832.95,11.8,0.0774,5e-05,11.23684]
[1776964135692,36.35,77834.55,11.8,0.0775,5e-05,11.24739]
[1776964136015,36.35,77834.55,11.8,0.0775,5e-05,11.24739]
[1776964136354,36.35,77834.55,11.8,0.0775,5e-05,11.24739]
[1776964138350,36.36,77824.64,11.8,0.07701,5e-05,11.19225]
[1776964138560,36.36,77824.64,11.8,0.07701,5e-05,11.19225]
[1776964138768,36.36,77825.55,11.8,0.07707,5e-05,11.19883]
[1776964141680,36.37,77834.83,11.8,0.07758,5e-05,11.2565]
[1776964144915,36.37,77828.11,11.8,0.07727,5e-05,11.22109]
[1776964147457,36.39,77835.72,11.8,0.07778,5e-05,11.2791]
[1776964148826,36.4,77850.77,11.8,0.07858,5e-05,11.36916]
[1776964155025,36.41,77843.73,11.8,0.07828,5e-05,11.3345]
[1776964159415,36.41,77827.93,11.8,0.07751,5e-05,11.24763]
[1776964164450,36.42,77826.0,11.8,0.07746,5e-05,11.24248]
[1776964169484,36.43,77822.16,11.8,0.07732,5e-05,11.22634]
[1776964171258,36.44,77822.74,11.8,0.07736,5e-05,11.23095]
[1776964171444,36.44,77822.74,11.8,0.07736,5e-05,11.23095]
[1776964171499,36.44,77810.58,11.8,0.07673,5e-05,11.1584]
[1776964171871,36.44,77810.58,11.8,0.07673,5e-05,11.1584]
[1776964172685,36.44,77810.58,11.8,0.07673,5e-05,11.1584]
[1776964172879,36.44,77805.59,11.8,0.07648,5e-05,11.12999]
[1776964173530,36.44,77789.65,11.8,0.07568,5e-05,11.03858]
[1776964173775,36.44,77789.65,11.8,0.07568,5e-05,11.03858]
[1776964177088,36.44,77781.29,11.8,0.07527,5e-05,10.99253]
[1776964177973,36.44,77780.76,11.8,0.07525,5e-05,10.99021]
[1776964180481,36.45,77780.96,11.8,0.07528,5e-05,10.99281]
[1776964180555,36.45,77780.96,11.8,0.07528,5e-05,10.99281]
[1776964180598,36.45,77780.96,11.8,0.07528,5e-05,10.99281]
[1776964180648,36.45,77764.85,11.8,0.07448,5e-05,10.90126]
[1776964182108,36.45,77772.89,11.8,0.07489,5e-05,10.94813]
[1776964182893,36.45,77771.86,11.8,0.07484,5e-05,10.94303]
[1776964184331,36.45,77771.89,11.8,0.07485,5e-05,10.944]
[1776964186870,36.45,77766.72,11.8,0.07461,5e-05,10.91687]
[1776964187223,36.45,77766.72,11.8,0.07461,5e-05,10.91687]
[1776964187593,36.45,77766.72,11.8,0.07461,5e-05,10.91687]
[1776964188387,36.46,77775.93,11.8,0.07508,5e-05,10.97044]
[1776964188779,36.46,77778.38,11.8,0.07521,5e-05,10.98531]
[1776964189243,36.46,77778.38,11.8,0.07521,5e-05,10.98531]
[1776964190329,36.46,77774.51,11.8,0.07502,5e-05,10.96386]
[1776964191701,36.46,77773.85,11.8,0.075,5e-05,10.9608]
[1776964191811,36.46,77774.11,11.8,0.07502,5e-05,10.96304]
[1776964192667,36.46,77759.47,11.8,0.07429,5e-05,10.88006]
[1776964194405,36.46,77757.0,11.8,0.07418,5e-05,10.8667]
[1776964194792,36.46,77750.59,11.8,0.07387,5e-05,10.83102]
[1776964195772,36.47,77755.93,11.8,0.07414,5e-05,10.86233]
[1776964197433,36.47,77755.52,11.8,0.07413,5e-05,10.86092]
[1776964202435,36.47,77750.35,11.8,0.07391,5e-05,10.83586]
[1776964206389,36.48,77740.25,11.8,0.07343,5e-05,10.78121]
[1776964207276,36.48,77739.5,11.8,0.07342,5e-05,10.77898]
[1776964209457,36.48,77724.68,11.8,0.0727,5e-05,10.69607]
[1776964211061,36.49,77722.6,11.8,0.07263,5e-05,10.68778]
[1776964211223,36.49,77722.6,11.8,0.07263,5e-05,10.68778]
[1776964211782,36.49,77724.51,11.8,0.07273,5e-05,10.69975]
[1776964213207,36.49,77715.37,11.8,0.07228,5e-05,10.64814]
[1776964213350,36.49,77715.37,11.8,0.07228,5e-05,10.64814]
[1776964214605,36.49,77711.36,11.8,0.07211,5e-05,10.62794]
[1776964215875,36.5,77717.21,11.8,0.07241,5e-05,10.66219]
[1776964216437,36.5,77717.21,11.8,0.07241,5e-05,10.66219]
[1776964224794,36.51,77710.61,11.8,0.07218,5e-05,10.63628]
[1776964226831,36.52,77729.09,11.8,0.07311,5e-05,10.74315]
[1776964229250,36.55,77735.75,11.8,0.07364,5e-05,10.80311]
[1776964230811,36.57,77747.04,11.8,0.0743,5e-05,10.87891]
[1776964236987,36.59,77747.2,11.8,0.0744,5e-05,10.88972]
[1776964240115,36.59,77747.82,11.8,0.07444,5e-05,10.89408]
[1776964242337,36.6,77748.43,11.8,0.0745,5e-05,10.90006]
[1776964243011,36.6,77747.99,11.8,0.07448,5e-05,10.89837]
[1776964243506,36.6,77747.99,11.8,0.07448,5e-05,10.89837]
[1776964243604,36.6,77747.99,11.8,0.07448,5e-05,10.89837]
[1776964243685,36.6,77747.99,11.8,0.07448,5e-05,10.89837]
[1776964243729,36.6,77766.54,11.8,0.07541,5e-05,11.00505]
[1776964248084,36.6,77785.67,11.8,0.0764,5e-05,11.11712]
[1776964253732,36.61,77789.67,11.8,0.07662,5e-05,11.14235]
[1776964253777,36.61,77789.67,11.8,0.07662,5e-05,11.14235]
[1776964253781,36.61,77789.67,11.8,0.07662,5e-05,11.14235]
[1776964253802,36.61,77794.26,11.8,0.07686,5e-05,11.1692]
[1776964254127,36.61,77797.04,11.8,0.07701,5e-05,11.18605]
[1776964255853,36.61,77797.83,11.8,0.07706,5e-05,11.1914]
[1776964256808,36.61,77797.83,11.8,0.07706,5e-05,11.1914]
[1776964256422,36.61,77800.45,11.8,0.0772,5e-05,11.20731]
[1776964257413,36.61,77805.37,11.8,0.07745,5e-05,11.23603]
[1776964260023,36.61,77812.67,11.8,0.07784,5e-05,11.27967]
[1776964260033,36.61,77812.67,11.8,0.07784,5e-05,11.27967]
[1776964260662,36.62,77818.96,11.8,0.07817,5e-05,11.31678]
[1776964263333,36.62,77818.68,11.8,0.07817,5e-05,11.31714]
[1776964264805,36.62,77820.89,11.8,0.07829,5e-05,11.33097]
[1776964264990,36.62,77824.89,11.8,0.07851,5e-05,11.35518]
[1776964265431,36.62,77824.89,11.8,0.07851,5e-05,11.35518]
[1776964266167,36.62,77829.07,11.8,0.07873,5e-05,11.38042]
[1776964266267,36.62,77829.07,11.8,0.07873,5e-05,11.38042]
[1776964267396,36.62,77824.89,11.8,0.07853,5e-05,11.35703]
[1776964268388,36.63,77819.41,11.8,0.07825,5e-05,11.32615]
[1776964268600,36.63,77819.41,11.8,0.07825,5e-05,11.32615]
[1776964269026,36.63,77818.74,11.8,0.07823,5e-05,11.32324]
[1776964269382,36.63,77818.74,11.8,0.07823,5e-05,11.32324]
[1776964272590,36.63,77830.96,11.8,0.07888,5e-05,11.39699]
[1776964272599,36.63,77830.96,11.8,0.07888,5e-05,11.39699]
[1776964273998,36.63,77836.8,11.8,0.0792,5e-05,11.43269]
[1776964275651,36.64,77840.68,11.8,0.07941,5e-05,11.45611]
[1776964277802,36.64,77844.31,11.8,0.07961,5e-05,11.47877]
[1776964277982,36.64,77846.17,11.8,0.07972,5e-05,11.49035]
[1776964278219,36.64,77846.17,11.8,0.07972,5e-05,11.49035]
[1776964278620,36.64,77846.17,11.8,0.07972,5e-05,11.49035]
[1776964278729,36.64,77846.17,11.8,0.07972,5e-05,11.49035]
[1776964280298,36.64,77827.53,11.8,0.07876,5e-05,11.38321]
[1776964280601,36.64,77827.53,11.8,0.07876,5e-05,11.38321]
[1776964280685,36.64,77827.53,11.8,0.07876,5e-05,11.38321]
[1776964280761,36.64,77827.53,11.8,0.07876,5e-05,11.38321]
[1776964280899,36.64,77831.79,11.8,0.07899,5e-05,11.40886]
[1776964281060,36.64,77831.79,11.8,0.07899,5e-05,11.40886]
[1776964281827,36.64,77831.79,11.8,0.07899,5e-05,11.40886]
[1776964282498,36.64,77841.66,11.8,0.07951,5e-05,11.4672]
[1776964282777,36.65,77844.95,11.8,0.07969,5e-05,11.48713]
[1776964283007,36.65,77844.95,11.8,0.07969,5e-05,11.48713]
[1776964284142,36.65,77837.63,11.8,0.07931,5e-05,11.44471]
[1776964284341,36.65,77830.57,11.8,0.07895,5e-05,11.40394]
[1776964284953,36.65,77830.57,11.8,0.07895,5e-05,11.40394]
[1776964285348,36.65,77831.43,11.8,0.07899,5e-05,11.4089]
[1776964286890,36.65,77831.33,11.8,0.07899,5e-05,11.40872]
[1776964287440,36.65,77831.33,11.8,0.07899,5e-05,11.40872]
[1776964287530,36.65,77831.33,11.8,0.07899,5e-05,11.40872]
[1776964290063,36.65,77846.75,11.8,0.0798,5e-05,11.4997]
[1776964290951,36.65,77845.02,11.8,0.07971,5e-05,11.48986]
[1776964291380,36.65,77845.02,11.8,0.07971,5e-05,11.48986]
[1776964292942,36.65,77835.92,11.8,0.07922,5e-05,11.434]
[1776964292953,36.65,77835.92,11.8,0.07922,5e-05,11.434]
[1776964293404,36.65,77837.08,11.8,0.07929,5e-05,11.44112]
[1776964294217,36.65,77837.08,11.8,0.07929,5e-05,11.44112]
[1776964294411,36.65,77839.75,11.8,0.07943,5e-05,11.45745]
[1776964296015,36.66,77837.96,11.8,0.07937,5e-05,11.45021]
[1776964296029,36.66,77837.96,11.8,0.07937,5e-05,11.45021]
[1776964296425,36.66,77831.32,11.8,0.07903,5e-05,11.41187]
[1776964301609,36.66,77828.46,11.8,0.07888,5e-05,11.39499]
[1776964305629,36.66,77826.11,11.8,0.07875,5e-05,11.3812]
[1776964310760,36.66,77839.03,11.8,0.07942,5e-05,11.45628]
[1776964316386,36.65,77850.94,11.8,0.08004,5e-05,11.52472]
[1776964316566,36.65,77854.65,11.8,0.08021,5e-05,11.54383]
[1776964317905,36.65,77854.65,11.8,0.08021,5e-05,11.54383]
[1776964317976,36.65,77859.97,11.8,0.08049,5e-05,11.57516]
[1776964317994,36.65,77859.97,11.8,0.08049,5e-05,11.57516]
[1776964318580,36.65,77868.07,11.8,0.08092,5e-05,11.62281]
[1776964322773,36.65,77873.69,11.8,0.08122,5e-05,11.65715]
[1776964325248,36.65,77870.6,11.8,0.08107,5e-05,11.64026]
[1776964326398,36.66,77872.66,11.8,0.08119,5e-05,11.65282]
[1776964327022,36.66,77883.68,11.8,0.08177,5e-05,11.71812]
[1776964331620,36.66,77887.01,11.8,0.08196,5e-05,11.73899]
[1776964331894,36.66,77887.01,11.8,0.08196,5e-05,11.73899]
[1776964336390,36.66,77897.09,11.8,0.08251,5e-05,11.79986]
[1776964336575,36.66,77897.09,11.8,0.08251,5e-05,11.79986]
[1776964338183,36.66,77903.27,11.8,0.08285,5e-05,11.83693]
[1776964338271,36.66,77903.27,11.8,0.08285,5e-05,11.83693]
[1776964338732,36.66,77919.4,11.8,0.08372,5e-05,11.93266]
[1776964341228,36.66,77928.12,11.8,0.08419,5e-05,11.98477]
[1776964341593,36.66,77928.12,11.8,0.08419,5e-05,11.98477]
[1776964341793,36.66,77928.12,11.8,0.08419,5e-05,11.98477]
[1776964342708,36.66,77932.34,11.8,0.08442,5e-05,12.00991]
[1776964343585,36.66,77935.1,11.8,0.08457,5e-05,12.02632]
[1776964345779,36.66,77932.45,11.8,0.08443,5e-05,12.01035]
[1776964347837,36.66,77924.3,11.8,0.08398,5e-05,11.96168]
[1776964352137,36.66,77928.76,11.8,0.08421,5e-05,11.98499]
[1776964352878,36.66,77928.76,11.8,0.08421,5e-05,11.98499]
[1776964357728,36.66,77912.87,11.8,0.08335,5e-05,11.89054]
[1776964357753,36.66,77912.87,11.8,0.08335,5e-05,11.89054]
[1776964357946,36.66,77912.87,11.8,0.08335,5e-05,11.89054]
[1776964360395,36.66,77895.87,11.8,0.08244,5e-05,11.79037]
[1776964361350,36.66,77891.28,11.8,0.08219,5e-05,11.7635]
[1776964362069,36.66,77887.54,11.8,0.082,5e-05,11.74171]
[1776964362337,36.66,77887.54,11.8,0.082,5e-05,11.74171]
[1776964362998,36.66,77870.26,11.8,0.08108,5e-05,11.64029]
[1776964363050,36.66,77870.26,11.8,0.08108,5e-05,11.64029]
[1776964363715,36.66,77870.26,11.8,0.08108,5e-05,11.64029]
[1776964363911,36.66,77859.46,11.8,0.08051,5e-05,11.57693]
[1776964365572,36.66,77856.32,11.8,0.08035,5e-05,11.55865]
[1776964365597,36.66,77856.32,11.8,0.08035,5e-05,11.55865]
[1776964365925,36.66,77850.81,11.8,0.08006,5e-05,11.52655]
[1776964370018,36.66,77834.44,11.8,0.0792,5e-05,11.43037]
[1776964372799,36.66,77836.0,11.8,0.07928,5e-05,11.43935]
[1776964377908,36.66,77846.7,11.8,0.07983,5e-05,11.50107]
[1776964379829,36.66,77861.46,11.8,0.0806,5e-05,11.58701]
[1776964379910,36.66,77861.46,11.8,0.0806,5e-05,11.58701]
[1776964379937,36.66,77861.46,11.8,0.0806,5e-05,11.58701]
[1776964379917,36.66,77861.46,11.8,0.0806,5e-05,11.58669]
[1776964380038,36.66,77862.69,11.8,0.08067,5e-05,11.5939]
[1776964381942,36.66,77862.69,11.8,0.08067,5e-05,11.5939]
[1776964384241,36.66,77864.08,11.8,0.08075,5e-05,11.60369]
[1776964387273,36.67,77859.3,11.8,0.08052,5e-05,11.57727]
[1776964387570,36.67,77859.3,11.8,0.08052,5e-05,11.57727]
[1776964390492,36.67,77872.68,11.8,0.08124,5e-05,11.65751]
[1776964392343,36.67,77865.37,11.8,0.08086,5e-05,11.61551]
[1776964392468,36.67,77865.37,11.8,0.08086,5e-05,11.61551]
[1776964392682,36.67,77856.21,11.8,0.08039,5e-05,11.56281]
[1776964397040,36.67,77835.61,11.8,0.07931,5e-05,11.44173]
[1776964400671,36.67,77820.13,11.8,0.0785,5e-05,11.35162]
[1776964401440,36.67,77820.13,11.8,0.0785,5e-05,11.35162]
[1776964402003,36.67,77820.13,11.8,0.0785,5e-05,11.35162]
[1776964403698,36.67,77808.86,11.8,0.07792,5e-05,11.28646]
[1776964404213,36.67,77807.29,11.8,0.07784,5e-05,11.27754]
[1776964404637,36.67,77807.29,11.8,0.07784,5e-05,11.27754]
[1776964404748,36.67,77807.29,11.8,0.07784,5e-05,11.27754]
[1776964410247,36.67,77812.57,11.8,0.07813,5e-05,11.30912]
[1776964411110,36.67,77812.57,11.8,0.07813,5e-05,11.30912]
[1776964414003,36.67,77814.51,11.8,0.07821,5e-05,11.31732]
[1776964415286,36.67,77797.51,11.8,0.07734,5e-05,11.21942]
[1776964416153,36.67,77797.51,11.8,0.07734,5e-05,11.21942]
[1776964418866,36.67,77803.79,11.8,0.07766,5e-05,11.25614]
[1776964423218,36.68,77815.03,11.8,0.07825,5e-05,11.32222]
[1776964424008,36.68,77815.03,11.8,0.07825,5e-05,11.32222]
[1776964430132,36.68,77809.26,11.8,0.07796,5e-05,11.28919]
[1776964439454,36.68,77833.0,11.8,0.07919,5e-05,11.42759]
[1776964441485,36.68,77830.46,11.8,0.07906,5e-05,11.41278]
[1776964441612,36.68,77830.46,11.8,0.07906,5e-05,11.41278]
[1776964441909,36.68,77830.46,11.8,0.07906,5e-05,11.41278]
[1776964442166,36.68,77830.46,11.8,0.07906,5e-05,11.41278]
[1776964441956,36.68,77851.11,11.8,0.08013,5e-05,11.53321]
[1776964442761,36.68,77851.11,11.8,0.08013,5e-05,11.53321]
[1776964443066,36.68,77870.25,11.8,0.08115,5e-05,11.64606]
[1776964443252,36.68,77870.25,11.8,0.08115,5e-05,11.64606]
[1776964443620,36.68,77870.25,11.8,0.08115,5e-05,11.64606]
[1776964446684,36.68,77869.42,11.8,0.08112,5e-05,11.64262]
[1776964449416,36.68,77867.29,11.8,0.08101,5e-05,11.63113]
[1776964450916,36.68,77868.27,11.8,0.08107,5e-05,11.63743]
[1776964452483,36.68,77857.86,11.8,0.08053,5e-05,11.57743]
[1776964452792,36.68,77857.86,11.8,0.08053,5e-05,11.57743]
[1776964453836,36.69,77850.63,11.8,0.08016,5e-05,11.53627]
[1776964457723,36.69,77859.56,11.8,0.08065,5e-05,11.59107]
[1776964457824,36.69,77859.31,11.8,0.08065,5e-05,11.59019]
[1776964463627,36.69,77856.53,11.8,0.08051,5e-05,11.57507]
[1776964464788,36.69,77856.53,11.8,0.08051,5e-05,11.57507]
[1776964464855,36.69,77860.3,11.8,0.08071,5e-05,11.59733]
[1776964469168,36.7,77867.92,11.8,0.08113,5e-05,11.64367]
[1776964471315,36.7,77875.65,11.8,0.08155,5e-05,11.69052]
[1776964471743,36.7,77875.65,11.8,0.08155,5e-05,11.69052]
[1776964472578,36.7,77879.5,11.8,0.08174,5e-05,11.71021]
[1776964474779,36.7,77861.8,11.8,0.08081,5e-05,11.6074]
[1776964480751,36.7,77862.34,11.8,0.08087,5e-05,11.61352]
[1776964481374,36.7,77862.34,11.8,0.08087,5e-05,11.61352]
[1776964484860,36.71,77859.86,11.8,0.08075,5e-05,11.60048]
[1776964484922,36.71,77863.4,11.8,0.08094,5e-05,11.62174]
[1776964486587,36.71,77867.83,11.8,0.08118,5e-05,11.6478]
[1776964487077,36.71,77867.83,11.8,0.08118,5e-05,11.6478]
[1776964488648,36.71,77862.24,11.8,0.08088,5e-05,11.61508]
[1776964488811,36.71,77866.68,11.8,0.08112,5e-05,11.6412]
[1776964491382,36.71,77864.61,11.8,0.08102,5e-05,11.62998]
[1776964491487,36.71,77864.61,11.8,0.08102,5e-05,11.62998]
[1776964496872,36.71,77872.61,11.8,0.08146,5e-05,11.67941]
[1776964498478,36.71,77874.53,11.8,0.08157,5e-05,11.69109]
[1776964499381,36.71,77872.88,11.8,0.08148,5e-05,11.68175]
[1776964501489,36.72,77873.42,11.8,0.08152,5e-05,11.68569]
[1776964501507,36.72,77873.42,11.8,0.08152,5e-05,11.68569]
[1776964502076,36.72,77873.42,11.8,0.08152,5e-05,11.68569]
[1776964502089,36.72,77873.42,11.8,0.08152,5e-05,11.68569]
[1776964502099,36.72,77865.93,11.8,0.08113,5e-05,11.64207]
[1776964503131,36.72,77865.93,11.8,0.08113,5e-05,11.64207]
[1776964503191,36.72,77853.08,11.8,0.08045,5e-05,11.56677]
[1776964508959,36.71,77838.38,11.8,0.07967,5e-05,11.47935]
[1776964510491,36.71,77837.61,11.8,0.07962,5e-05,11.47468]
[1776964513299,36.71,77849.45,11.8,0.08024,5e-05,11.54321]
[1776964517260,36.71,77863.38,11.8,0.08096,5e-05,11.62335]
[1776964517405,36.71,77863.38,11.8,0.08096,5e-05,11.62335]
[1776964518023,36.71,77867.53,11.8,0.08118,5e-05,11.64817]
[1776964523058,36.71,77869.05,11.8,0.08128,5e-05,11.65916]
[1776964528094,36.72,77879.52,11.8,0.08185,5e-05,11.72265]
[1776964533129,36.72,77874.97,11.8,0.08161,5e-05,11.69418]
[1776964535144,36.72,77857.15,11.8,0.08067,5e-05,11.59036]
[1776964535510,36.72,77857.15,11.8,0.08067,5e-05,11.59036]
[1776964535558,36.72,77857.15,11.8,0.08067,5e-05,11.59036]
[1776964536098,36.72,77857.15,11.8,0.08067,5e-05,11.59036]
[1776964536151,36.72,77841.33,11.8,0.07985,5e-05,11.49842]
[1776964537984,36.72,77838.62,11.8,0.0797,5e-05,11.4824]
[1776964540309,36.72,77836.88,11.8,0.07961,5e-05,11.47171]
[1776964541235,36.72,77836.88,11.8,0.07961,5e-05,11.47171]
[1776964543932,36.72,77838.76,11.8,0.0797,5e-05,11.48209]
[1776964544848,36.72,77833.92,11.8,0.07945,5e-05,11.45369]
[1776964547917,36.72,77831.85,11.8,0.07934,5e-05,11.44118]
[1776964548179,36.72,77831.85,11.8,0.07934,5e-05,11.44118]
[1776964548225,36.72,77831.85,11.8,0.07934,5e-05,11.44118]
[1776964548726,36.72,77830.68,11.8,0.07927,5e-05,11.43423]
[1776964552143,36.72,77827.29,11.8,0.0791,5e-05,11.41428]
[1776964556789,36.72,77832.5,11.8,0.07936,5e-05,11.44391]
[1776964559680,36.72,77828.18,11.8,0.07913,5e-05,11.41839]
[1776964559708,36.72,77828.18,11.8,0.07913,5e-05,11.41839]
[1776964561454,36.72,77828.15,11.8,0.07913,5e-05,11.41801]
[1776964563425,36.72,77827.61,11.8,0.0791,5e-05,11.41453]
[1776964565753,36.72,77822.39,11.8,0.07883,5e-05,11.38407]
[1776964567337,36.72,77815.62,11.8,0.07848,5e-05,11.34478]
[1776964567446,36.72,77815.62,11.8,0.07848,5e-05,11.34478]
[1776964572881,36.72,77820.56,11.8,0.07873,5e-05,11.37334]
[1776964574291,36.72,77835.4,11.8,0.0795,5e-05,11.4595]
[1776964574918,36.72,77835.4,11.8,0.0795,5e-05,11.4595]
[1776964575451,36.71,77841.44,11.8,0.07981,5e-05,11.4943]
[1776964576293,36.71,77842.76,11.8,0.07988,5e-05,11.502]
[1776964577044,36.71,77842.76,11.8,0.07988,5e-05,11.502]
[1776964578446,36.71,77820.55,11.8,0.07872,5e-05,11.37222]
[1776964579579,36.71,77820.55,11.8,0.07872,5e-05,11.37222]
[1776964585437,36.71,77825.4,11.8,0.07897,5e-05,11.40015]
[1776964587180,36.71,77822.24,11.8,0.0788,5e-05,11.38175]
[1776964588091,36.71,77837.35,11.8,0.07959,5e-05,11.46956]
[1776964590550,36.71,77844.3,11.8,0.07995,5e-05,11.50993]
[1776964593722,36.71,77844.32,11.8,0.07992,5e-05,11.50607]
[1776964593778,36.71,77849.07,11.8,0.08017,5e-05,11.53337]
[1776964594578,36.71,77849.07,11.8,0.08017,5e-05,11.53337]
[1776964594657,36.71,77860.86,11.8,0.08079,5e-05,11.60235]
[1776964596972,36.71,77866.37,11.8,0.08108,5e-05,11.63536]
[1776964600557,36.71,77869.73,11.8,0.08127,5e-05,11.65632]
[1776964602334,36.72,77862.01,11.8,0.08087,5e-05,11.61181]
[1776964602365,36.72,77862.01,11.8,0.08087,5e-05,11.61181]
[1776964602620,36.72,77862.21,11.8,0.08089,5e-05,11.61346]
[1776964604123,36.72,77862.21,11.8,0.08089,5e-05,11.61346]
[1776964604161,36.72,77858.08,11.8,0.08067,5e-05,11.58942]
[1776964604392,36.72,77858.08,11.8,0.08067,5e-05,11.58942]
[1776964604875,36.72,77858.08,11.8,0.08067,5e-05,11.58942]
[1776964605827,36.72,77850.86,11.8,0.08029,5e-05,11.54684]
[1776964605844,36.72,77850.86,11.8,0.08029,5e-05,11.54684]
[1776964605847,36.72,77850.86,11.8,0.08029,5e-05,11.54684]
[1776964606766,36.72,77843.6,11.8,0.07991,5e-05,11.50417]
[1776964606946,36.72,77823.82,11.8,0.07888,5e-05,11.38884]
[1776964607512,36.72,77823.82,11.8,0.07888,5e-05,11.38884]
[1776964608145,36.72,77823.82,11.8,0.07888,5e-05,11.38884]
[1776964608167,36.72,77823.82,11.8,0.07888,5e-05,11.38884]
[1776964608892,36.72,77815.5,11.8,0.07845,5e-05,11.34056]
[1776964609697,36.72,77816.76,11.8,0.07851,5e-05,11.34789]
[1776964610161,36.72,77816.76,11.8,0.07851,5e-05,11.34789]
[1776964610408,36.72,77816.76,11.8,0.07851,5e-05,11.34789]
[1776964610268,36.72,77791.81,11.8,0.07723,5e-05,11.20378]
[1776964610578,36.72,77791.81,11.8,0.07723,5e-05,11.20378]
[1776964610623,36.72,77791.81,11.8,0.07723,5e-05,11.20378]
[1776964610985,36.72,77791.81,11.8,0.07723,5e-05,11.20378]
[1776964611035,36.72,77791.81,11.8,0.07723,5e-05,11.20378]
[1776964611082,36.72,77751.33,11.8,0.07519,5e-05,10.97194]
[1776964611768,36.72,77751.33,11.8,0.07519,5e-05,10.97194]
[1776964611911,36.72,77751.33,11.8,0.07519,5e-05,10.97194]
[1776964612611,36.72,77754.47,11.8,0.07535,5e-05,10.98983]
[1776964612975,36.72,77754.47,11.8,0.07535,5e-05,10.98983]
[1776964613333,36.72,77754.47,11.8,0.07535,5e-05,10.98983]
[1776964613350,36.72,77754.47,11.8,0.07535,5e-05,10.98983]
[1776964614166,36.72,77752.47,11.8,0.07526,5e-05,10.97921]
[1776964615798,36.72,77772.23,11.8,0.07625,5e-05,11.09263]
[1776964615993,36.72,77772.23,11.8,0.07625,5e-05,11.09263]
[1776964618993,36.72,77781.33,11.8,0.07672,5e-05,11.14594]
[1776964619002,36.72,77781.33,11.8,0.07672,5e-05,11.14594]
[1776964620976,36.72,77788.89,11.8,0.07711,5e-05,11.18991]
[1776964621340,36.72,77788.89,11.8,0.07711,5e-05,11.18991]
[1776964621476,36.72,77784.99,11.8,0.07692,5e-05,11.16771]
[1776964621626,36.72,77784.99,11.8,0.07692,5e-05,11.16771]
[1776964621632,36.72,77784.99,11.8,0.07692,5e-05,11.16771]
[1776964621785,36.72,77784.99,11.8,0.07692,5e-05,11.16771]
[1776964621929,36.72,77784.99,11.8,0.07692,5e-05,11.16771]
[1776964621956,36.72,77784.99,11.8,0.07692,5e-05,11.16771]
[1776964622042,36.72,77753.37,11.8,0.07533,5e-05,10.98698]
[1776964622677,36.72,77753.37,11.8,0.07533,5e-05,10.98698]
[1776964623312,36.72,77753.37,11.8,0.07533,5e-05,10.98698]
[1776964623364,36.72,77753.37,11.8,0.07533,5e-05,10.98698]
[1776964623822,36.72,77721.95,11.8,0.07377,5e-05,10.80869]
[1776964624608,36.72,77721.95,11.8,0.07377,5e-05,10.80869]
[1776964625369,36.72,77724.42,11.8,0.07389,5e-05,10.82316]
[1776964625791,36.72,77719.0,11.8,0.07363,5e-05,10.79253]
[1776964626850,36.72,77719.0,11.8,0.07363,5e-05,10.79253]
[1776964628418,36.72,77724.76,11.8,0.07391,5e-05,10.82491]
[1776964629680,36.72,77724.76,11.8,0.07391,5e-05,10.82491]
[1776964629804,36.72,77724.76,11.8,0.07391,5e-05,10.82491]
[1776964629924,36.72,77724.6,11.8,0.0739,5e-05,10.82392]
[1776964629973,36.72,77724.6,11.8,0.0739,5e-05,10.82392]
[1776964630050,36.72,77724.6,11.8,0.0739,5e-05,10.82392]
[1776964630386,36.72,77724.6,11.8,0.0739,5e-05,10.82392]
[1776964630408,36.72,77724.6,11.8,0.0739,5e-05,10.82392]
[1776964630244,36.72,77704.13,11.8,0.07289,5e-05,10.70835]
[1776964631440,36.72,77677.27,11.8,0.07159,5e-05,10.55785]
[1776964631940,36.72,77677.27,11.8,0.07159,5e-05,10.55785]
[1776964632687,36.72,77684.0,11.8,0.07192,5e-05,10.59564]
[1776964633262,36.72,77684.0,11.8,0.07192,5e-05,10.59564]
[1776964634099,36.72,77688.77,11.8,0.07215,5e-05,10.62258]
[1776964634354,36.72,77663.67,11.8,0.07095,5e-05,10.4827]
[1776964636966,36.72,77642.5,11.8,0.06995,5e-05,10.36648]
[1776964638023,36.72,77642.5,11.8,0.06995,5e-05,10.36648]
[1776964638672,36.73,77641.44,11.8,0.0699,5e-05,10.36123]
[1776964639155,36.73,77616.9,11.8,0.06876,5e-05,10.22672]
[1776964639475,36.73,77616.9,11.8,0.06876,5e-05,10.22672]
[1776964639670,36.73,77616.9,11.8,0.06876,5e-05,10.22672]
[1776964640062,36.73,77616.9,11.8,0.06876,5e-05,10.22672]
[1776964640368,36.73,77616.9,11.8,0.06876,5e-05,10.22672]
[1776964640517,36.73,77608.68,11.8,0.06838,5e-05,10.1825]
[1776964641186,36.73,77608.68,11.8,0.06838,5e-05,10.1825]
[1776964641376,36.73,77608.68,11.8,0.06838,5e-05,10.1825]
[1776964641502,36.73,77620.57,11.8,0.06894,5e-05,10.2486]
[1776964641839,36.73,77620.57,11.8,0.06894,5e-05,10.2486]
[1776964642277,36.73,77620.57,11.8,0.06894,5e-05,10.2486]
[1776964642824,36.73,77609.65,11.8,0.06844,5e-05,10.18951]
[1776964643750,36.73,77605.53,11.8,0.06826,5e-05,10.16786]
[1776964644266,36.73,77603.03,11.8,0.06815,5e-05,10.15512]
[1776964644477,36.73,77603.03,11.8,0.06815,5e-05,10.15512]
[1776964646052,36.73,77606.1,11.8,0.0683,5e-05,10.1724]
[1776964646084,36.73,77606.1,11.8,0.0683,5e-05,10.1724]
[1776964646140,36.73,77603.93,11.8,0.0682,5e-05,10.161]
[1776964646778,36.73,77603.93,11.8,0.0682,5e-05,10.161]
[1776964649140,36.74,77622.26,11.8,0.06907,5e-05,10.26327]
[1776964649713,36.74,77621.65,11.8,0.06905,5e-05,10.26069]
[1776964650208,36.74,77621.65,11.8,0.06905,5e-05,10.26069]
[1776964657736,36.75,77603.31,11.8,0.06823,5e-05,10.16384]
[1776964663151,36.76,77613.85,11.8,0.06877,5e-05,10.22646]
[1776964663756,36.76,77613.85,11.8,0.06877,5e-05,10.22646]
[1776964664104,36.76,77613.85,11.8,0.06877,5e-05,10.22646]
[1776964664454,36.76,77619.62,11.8,0.06904,5e-05,10.25895]
[1776964664927,36.76,77619.62,11.8,0.06904,5e-05,10.25895]
[1776964665275,36.76,77619.62,11.8,0.06904,5e-05,10.25895]
[1776964667813,36.76,77627.81,11.8,0.06945,5e-05,10.30627]
[1776964667998,36.76,77627.81,11.8,0.06945,5e-05,10.30627]
[1776964668579,36.76,77638.17,11.8,0.06994,5e-05,10.3641]
[1776964669193,36.76,77654.03,11.8,0.0707,5e-05,10.4525]
[1776964672622,36.77,77665.77,11.8,0.07127,5e-05,10.51913]
[1776964674417,36.77,77677.27,11.8,0.07183,5e-05,10.58362]
[1776964674866,36.77,77679.48,11.8,0.07194,5e-05,10.59625]
[1776964675241,36.77,77695.11,11.8,0.0727,5e-05,10.68376]
[1776964676917,36.77,77702.87,11.8,0.07309,5e-05,10.72916]
[1776964677131,36.77,77702.87,11.8,0.07309,5e-05,10.72916]
[1776964681763,36.78,77705.12,11.8,0.07324,5e-05,10.74575]
[1776964685142,36.78,77703.33,11.8,0.07318,5e-05,10.73958]
[1776964685321,36.78,77699.18,11.8,0.07299,5e-05,10.71721]
[1776964687221,36.79,77687.26,11.8,0.07241,5e-05,10.65093]
[1776964687337,36.79,77681.79,11.8,0.07216,5e-05,10.621]
[1776964692372,36.79,77678.74,11.8,0.07202,5e-05,10.60513]
[1776964694379,36.79,77680.96,11.8,0.07213,5e-05,10.61778]
[1776964699301,36.79,77689.84,11.8,0.07257,5e-05,10.66874]
[1776964704460,36.79,77676.0,11.8,0.07191,5e-05,10.59233]
[1776964707858,36.79,77674.33,11.8,0.07184,5e-05,10.58379]
[1776964708114,36.79,77674.33,11.8,0.07184,5e-05,10.58379]
[1776964708175,36.79,77674.33,11.8,0.07184,5e-05,10.58379]
[1776964708483,36.79,77674.33,11.8,0.07184,5e-05,10.58379]
[1776964708488,36.79,77655.18,11.8,0.07092,5e-05,10.47749]
[1776964709491,36.79,77655.18,11.8,0.07092,5e-05,10.47749]
[1776964710074,36.79,77655.18,11.8,0.07092,5e-05,10.47749]
[1776964710176,36.8,77638.86,11.8,0.07015,5e-05,10.38811]
[1776964712610,36.8,77637.65,11.8,0.07009,5e-05,10.37932]
[1776964714530,36.8,77655.23,11.8,0.07093,5e-05,10.47765]
[1776964715699,36.8,77655.23,11.8,0.07093,5e-05,10.47765]
[1776964719132,36.8,77657.63,11.8,0.07106,5e-05,10.49224]
[1776964720943,36.8,77661.46,11.8,0.07125,5e-05,10.51436]
[1776964724235,36.8,77673.2,11.8,0.07182,5e-05,10.5807]
[1776964726005,36.8,77664.67,11.8,0.07141,5e-05,10.53375]
[1776964732511,36.81,77659.46,11.8,0.07119,5e-05,10.50739]
[1776964738450,36.81,77653.45,11.8,0.07092,5e-05,10.47641]
[1776964738589,36.81,77667.15,11.8,0.07158,5e-05,10.55255]
[1776964742843,36.81,77689.65,11.8,0.07267,5e-05,10.67929]
[1776964747213,36.81,77697.63,11.8,0.07306,5e-05,10.7245]
[1776964747283,36.82,77699.57,11.8,0.07316,5e-05,10.7355]
[1776964753452,36.82,77695.95,11.8,0.073,5e-05,10.71733]
[1776964753485,36.82,77695.95,11.8,0.073,5e-05,10.71733]
[1776964754263,36.82,77694.85,11.8,0.07295,5e-05,10.71171]
[1776964754292,36.82,77694.9,11.8,0.07296,5e-05,10.71261]
[1776964756140,36.82,77675.79,11.8,0.07204,5e-05,10.60591]
[1776964758755,36.82,77676.93,11.8,0.0721,5e-05,10.61271]
[1776964761178,36.82,77664.37,11.8,0.07149,5e-05,10.54292]
[1776964761179,36.82,77664.37,11.8,0.07149,5e-05,10.54292]
[1776964761289,36.82,77664.37,11.8,0.07149,5e-05,10.54292]
[1776964765883,36.82,77658.0,11.8,0.07121,5e-05,10.50927]
[1776964771758,36.83,77646.56,11.8,0.07069,5e-05,10.44885]
[1776964772408,36.83,77646.56,11.8,0.07069,5e-05,10.44885]
[1776964772961,36.83,77625.11,11.8,0.06966,5e-05,10.32771]
[1776964774029,36.83,77625.11,11.8,0.06966,5e-05,10.32771]
[1776964774045,36.83,77625.11,11.8,0.06966,5e-05,10.32771]
[1776964775049,36.83,77630.21,11.8,0.06991,5e-05,10.35695]
[1776964777907,36.83,77628.37,11.8,0.06984,5e-05,10.3486]
[1776964780177,36.84,77618.54,11.8,0.06939,5e-05,10.29586]
[1776964780178,36.84,77618.54,11.8,0.06939,5e-05,10.29586]
[1776964784050,36.84,77608.34,11.8,0.06893,5e-05,10.24299]
[1776964789947,36.85,77614.79,11.8,0.06928,5e-05,10.28319]
[1776964791737,36.85,77624.84,11.8,0.06976,5e-05,10.33982]
[1776964791811,36.85,77624.84,11.8,0.06976,5e-05,10.33982]
[1776964792053,36.85,77624.84,11.8,0.06976,5e-05,10.33982]
[1776964792145,36.85,77624.84,11.8,0.06976,5e-05,10.33982]
[1776964792697,36.85,77632.51,11.8,0.07013,5e-05,10.38272]
[1776964793837,36.85,77641.85,11.8,0.07058,5e-05,10.43488]
[1776964793999,36.85,77641.85,11.8,0.07058,5e-05,10.43488]
[1776964794044,36.85,77641.85,11.8,0.07058,5e-05,10.43488]
[1776964797387,36.86,77652.84,11.8,0.07111,5e-05,10.49715]
[1776964798824,36.86,77660.87,11.8,0.0715,5e-05,10.54252]
[1776964802044,36.86,77656.57,11.8,0.07131,5e-05,10.51961]
[1776964803928,36.86,77648.81,11.8,0.07094,5e-05,10.47737]
[1776964808048,36.86,77654.12,11.8,0.07121,5e-05,10.50845]
[1776964809233,36.86,77653.84,11.8,0.0712,5e-05,10.50727]
[1776964815473,36.87,77650.37,11.8,0.07106,5e-05,10.49027]
[1776964815555,36.87,77650.37,11.8,0.07106,5e-05,10.49027]
[1776964815590,36.87,77650.37,11.8,0.07106,5e-05,10.49027]
[1776964818702,36.87,77643.37,11.8,0.07074,5e-05,10.45319]
[1776964820229,36.87,77642.4,11.8,0.0707,5e-05,10.44828]
[1776964820898,36.87,77645.14,11.8,0.07083,5e-05,10.46389]
[1776964821827,36.87,77643.65,11.8,0.07076,5e-05,10.45608]
[1776964827347,36.88,77641.98,11.8,0.0707,5e-05,10.4491]
[1776964828856,36.88,77639.62,11.8,0.0706,5e-05,10.43699]
[1776964834399,36.88,77634.68,11.8,0.07037,5e-05,10.40958]
[1776964836977,36.88,77630.95,11.8,0.07021,5e-05,10.39009]
[1776964842455,36.89,77622.62,11.8,0.06985,5e-05,10.34795]
[1776964843603,36.89,77622.62,11.8,0.06985,5e-05,10.34795]
[1776964843646,36.89,77622.78,11.8,0.06986,5e-05,10.34948]
[1776964845221,36.89,77617.07,11.8,0.0696,5e-05,10.31874]
[1776964848333,36.89,77609.65,11.8,0.06927,5e-05,10.28018]
[1776964848991,36.9,77608.52,11.8,0.06922,5e-05,10.27474]
[1776964849533,36.9,77608.52,11.8,0.06922,5e-05,10.27474]
[1776964849592,36.9,77608.52,11.8,0.06922,5e-05,10.27474]
[1776964855555,36.9,77611.48,11.8,0.06941,5e-05,10.29622]
[1776964857490,36.91,77613.35,11.8,0.0695,5e-05,10.30719]
[1776964860756,36.91,77627.17,11.8,0.07017,5e-05,10.38582]
[1776964860820,36.91,77627.17,11.8,0.07017,5e-05,10.38582]
[1776964861098,36.91,77627.17,11.8,0.07017,5e-05,10.38582]
[1776964861601,36.91,77643.92,11.8,0.07097,5e-05,10.47887]
[1776964866639,36.91,77654.89,11.8,0.07151,5e-05,10.54171]
[1776964867488,36.91,77654.89,11.8,0.07151,5e-05,10.54171]
[1776964869660,36.92,77676.55,11.8,0.07256,5e-05,10.66293]
[1776964870300,36.92,77676.55,11.8,0.07256,5e-05,10.66293]
[1776964871441,36.92,77676.55,11.8,0.07256,5e-05,10.66293]
[1776964871471,36.92,77676.55,11.8,0.07256,5e-05,10.66293]
[1776964871678,36.92,77689.74,11.8,0.0732,5e-05,10.73696]
[1776964872261,36.92,77689.74,11.8,0.0732,5e-05,10.73696]
[1776964877586,36.92,77689.91,11.8,0.07325,5e-05,10.74252]
[1776964877592,36.92,77689.91,11.8,0.07325,5e-05,10.74252]
[1776964877622,36.92,77693.09,11.8,0.07342,5e-05,10.76128]
[1776964878628,36.92,77693.09,11.8,0.07342,5e-05,10.76128]
[1776964878684,36.93,77696.61,11.8,0.0736,5e-05,10.78194]
[1776964878738,36.93,77696.61,11.8,0.0736,5e-05,10.78194]
[1776964879857,36.93,77696.96,11.8,0.07361,5e-05,10.78386]
[1776964883473,36.93,77689.04,11.8,0.07323,5e-05,10.7403]
[1776964883785,36.93,77695.39,11.8,0.07355,5e-05,10.77691]
[1776964883794,36.93,77695.39,11.8,0.07355,5e-05,10.77691]
[1776964883884,36.93,77699.64,11.8,0.07377,5e-05,10.80123]
[1776964885928,36.93,77703.12,11.8,0.07394,5e-05,10.8208]
[1776964886580,36.93,77703.12,11.8,0.07394,5e-05,10.8208]
[1776964887542,36.93,77703.07,11.8,0.07395,5e-05,10.82216]
[1776964888904,36.93,77702.58,11.8,0.07394,5e-05,10.82101]
[1776964894851,36.94,77699.18,11.8,0.0738,5e-05,10.80445]
[1776964896195,36.94,77699.18,11.8,0.0738,5e-05,10.80445]
[1776964896277,36.94,77700.55,11.8,0.07388,5e-05,10.81298]
[1776964897073,36.94,77700.55,11.8,0.07388,5e-05,10.81298]
[1776964897451,36.94,77700.55,11.8,0.07388,5e-05,10.81298]
[1776964897477,36.95,77701.7,11.8,0.07394,5e-05,10.81983]
[1776964898205,36.95,77701.7,11.8,0.07394,5e-05,10.81983]
[1776964898207,36.95,77701.7,11.8,0.07394,5e-05,10.81983]
[1776964898915,36.95,77715.79,11.8,0.07463,5e-05,10.89922]
[1776964899248,36.95,77715.79,11.8,0.07463,5e-05,10.89922]
[1776964899385,36.95,77736.43,11.8,0.07566,5e-05,11.01686]
[1776964903584,36.95,77723.98,11.8,0.07506,5e-05,10.94852]
[1776964903601,36.95,77723.98,11.8,0.07506,5e-05,10.94852]
[1776964904891,36.95,77710.2,11.8,0.0744,5e-05,10.87206]
[1776964906554,36.95,77703.89,11.8,0.07408,5e-05,10.83652]
[1776964908649,36.96,77703.31,11.8,0.07408,5e-05,10.83558]
[1776964908691,36.96,77703.31,11.8,0.07408,5e-05,10.83558]
[1776964908712,36.96,77700.06,11.8,0.07392,5e-05,10.81811]
[1776964910385,36.96,77700.05,11.8,0.07392,5e-05,10.81796]
[1776964910455,36.96,77695.68,11.8,0.07371,5e-05,10.79334]
[1776964910908,36.96,77695.68,11.8,0.07371,5e-05,10.79334]
[1776964912605,36.96,77702.0,11.8,0.07402,5e-05,10.82885]
[1776964913436,36.96,77706.39,11.8,0.07424,5e-05,10.85435]
[1776964915227,36.96,77701.13,11.8,0.07399,5e-05,10.82508]
[1776964919675,36.96,77705.34,11.8,0.07421,5e-05,10.85064]
[1776964921482,36.96,77707.94,11.8,0.07434,5e-05,10.86562]
[1776964922837,36.96,77702.99,11.8,0.0741,5e-05,10.8384]
[1776964923218,36.96,77702.99,11.8,0.0741,5e-05,10.8384]
[1776964928318,36.97,77706.14,11.8,0.07427,5e-05,10.85781]
[1776964930380,36.97,77701.97,11.8,0.07407,5e-05,10.83468]
[1776964934695,36.97,77703.66,11.8,0.07417,5e-05,10.84562]
[1776964935137,36.97,77698.99,11.8,0.07394,5e-05,10.82006]
[1776964937151,36.97,77683.33,11.8,0.07318,5e-05,10.73201]
[1776964941564,36.97,77679.91,11.8,0.07301,5e-05,10.71301]
[1776964947221,36.97,77667.1,11.8,0.0724,5e-05,10.6423]
[1776964952783,36.97,77678.98,11.8,0.07296,5e-05,10.70573]
[1776964957649,36.97,77683.31,11.8,0.07317,5e-05,10.72996]
[1776964963262,36.97,77681.06,11.8,0.07306,5e-05,10.71717]
[1776964965965,36.97,77664.73,11.8,0.07227,5e-05,10.62625]
[1776964971390,36.97,77664.22,11.8,0.07225,5e-05,10.62426]
[1776964976562,36.97,77671.77,11.8,0.07262,5e-05,10.6668]
[1776964978443,36.97,77689.59,11.8,0.07349,5e-05,10.76653]
[1776964979077,36.97,77689.59,11.8,0.07349,5e-05,10.76653]
[1776964979450,36.97,77694.89,11.8,0.07374,5e-05,10.79618]
[1776964981059,36.97,77701.74,11.8,0.07408,5e-05,10.83467]
[1776964985559,36.98,77703.96,11.8,0.0742,5e-05,10.84884]
[1776964985677,36.98,77703.96,11.8,0.0742,5e-05,10.84884]
[1776964985770,36.98,77712.22,11.8,0.07461,5e-05,10.89538]
[1776964985889,36.98,77712.22,11.8,0.07461,5e-05,10.89538]
[1776964986940,36.98,77715.88,11.8,0.0748,5e-05,10.91698]
[1776964990752,36.98,77735.58,11.8,0.07579,5e-05,11.03014]
[1776964996927,36.99,77736.29,11.8,0.07586,5e-05,11.03734]
[1776965002122,36.99,77741.27,11.8,0.07613,5e-05,11.06773]
[1776965007376,36.99,77745.33,11.8,0.07635,5e-05,11.09271]
[1776965011440,36.99,77740.97,11.8,0.07614,5e-05,11.06946]
[1776965012029,37.0,77735.09,11.8,0.07583,5e-05,11.03319]
[1776965017721,37.0,77729.38,11.8,0.07557,5e-05,11.00386]
[1776965022756,37.0,77743.73,11.8,0.07631,5e-05,11.08756]
[1776965027791,37.01,77755.27,11.8,0.07691,5e-05,11.15496]
[1776965032827,37.01,77756.13,11.8,0.07696,5e-05,11.16123]
[1776965037862,37.01,77753.75,11.8,0.07686,5e-05,11.14908]
[1776965042897,37.01,77755.77,11.8,0.07697,5e-05,11.16197]
[1776965046925,37.01,77741.06,11.8,0.07624,5e-05,11.07931]
[1776965051223,37.02,77735.46,11.8,0.07597,5e-05,11.04876]
[1776965051283,37.02,77735.46,11.8,0.07597,5e-05,11.04876]
[1776965051525,37.02,77735.46,11.8,0.07597,5e-05,11.04876]
[1776965051693,37.02,77735.46,11.8,0.07597,5e-05,11.04876]
[1776965051794,37.02,77735.65,11.8,0.07599,5e-05,11.05067]
[1776965053259,37.02,77723.84,11.8,0.0754,5e-05,10.98375]
[1776965053839,37.02,77723.84,11.8,0.0754,5e-05,10.98375]
[1776965053351,37.02,77718.2,11.8,0.07512,5e-05,10.95209]
[1776965054399,37.02,77718.2,11.8,0.07512,5e-05,10.95209]
[1776965059855,37.02,77711.51,11.8,0.07478,5e-05,10.91341]
[1776965063240,37.02,77695.48,11.8,0.07399,5e-05,10.82242]
[1776965065263,37.02,77694.22,11.8,0.07393,5e-05,10.81524]
[1776965067054,37.02,77696.86,11.8,0.07405,5e-05,10.82979]
[1776965067595,37.02,77696.86,11.8,0.07405,5e-05,10.82979]
[1776965067823,37.02,77696.86,11.8,0.07405,5e-05,10.82979]
[1776965068939,37.02,77702.97,11.8,0.07435,5e-05,10.86426]
[1776965069619,37.02,77704.83,11.8,0.07444,5e-05,10.87475]
[1776965072246,37.02,77702.97,11.8,0.07434,5e-05,10.86128]
[1776965072874,37.02,77700.65,11.8,0.07422,5e-05,10.84832]
[1776965073306,37.02,77700.65,11.8,0.07422,5e-05,10.84832]
[1776965074996,37.02,77687.07,11.8,0.07356,5e-05,10.772]
[1776965080165,37.02,77689.01,11.8,0.07365,5e-05,10.78256]
[1776965085200,37.01,77692.79,11.8,0.07383,5e-05,10.80326]
[1776965090235,37.01,77690.35,11.8,0.07371,5e-05,10.78904]
[1776965095269,37.01,77688.4,11.8,0.07361,5e-05,10.77777]
[1776965096235,37.01,77688.4,11.8,0.07361,5e-05,10.77777]
[1776965098927,37.01,77666.06,11.8,0.07252,5e-05,10.65281]
[1776965099132,37.01,77674.12,11.8,0.07291,5e-05,10.69784]
[1776965099154,37.01,77674.12,11.8,0.07291,5e-05,10.69784]
[1776965101313,37.01,77692.2,11.8,0.07379,5e-05,10.79899]
[1776965103090,37.01,77684.49,11.8,0.07341,5e-05,10.75571]
[1776965104705,37.01,77675.38,11.8,0.07297,5e-05,10.70466]
[1776965105548,37.01,77670.89,11.8,0.07275,5e-05,10.67958]
[1776965111383,37.01,77669.9,11.8,0.07271,5e-05,10.67455]
[1776965117039,37.01,77664.88,11.8,0.07247,5e-05,10.6471]
[1776965118027,37.01,77664.88,11.8,0.07247,5e-05,10.6471]
[1776965122466,37.01,77682.93,11.8,0.07335,5e-05,10.74809]
[1776965123802,37.01,77682.93,11.8,0.07335,5e-05,10.74809]
[1776965129516,37.01,77687.3,11.8,0.07356,5e-05,10.77199]
[1776965130382,37.01,77687.3,11.8,0.07356,5e-05,10.77199]
[1776965130563,37.01,77687.3,11.8,0.07356,5e-05,10.77199]
[1776965132028,37.01,77689.58,11.8,0.07367,5e-05,10.78469]
[1776965132537,37.01,77700.77,11.8,0.0742,5e-05,10.84449]
[1776965135379,37.02,77700.52,11.8,0.07419,5e-05,10.84369]
[1776965135558,37.02,77694.83,11.8,0.07391,5e-05,10.81204]
[1776965140008,37.01,77696.99,11.8,0.07402,5e-05,10.82379]
[1776965140593,37.02,77701.7,11.8,0.07425,5e-05,10.85042]
[1776965141073,37.02,77701.7,11.8,0.07425,5e-05,10.85042]
[1776965141881,37.02,77701.7,11.8,0.07425,5e-05,10.85042]
[1776965144454,37.02,77706.8,11.8,0.0745,5e-05,10.87953]
[1776965149882,37.02,77712.65,11.8,0.0748,5e-05,10.91365]
[1776965154892,37.02,77708.93,11.8,0.07463,5e-05,10.8939]
[1776965156412,37.02,77700.59,11.8,0.07423,5e-05,10.84759]
[1776965156705,37.02,77704.25,11.8,0.07441,5e-05,10.8685]
[1776965157464,37.02,77704.25,11.8,0.07441,5e-05,10.8685]
[1776965161154,37.02,77704.29,11.8,0.0744,5e-05,10.86799]
[1776965161967,37.02,77721.44,11.8,0.07525,5e-05,10.965]
[1776965163134,37.02,77731.33,11.8,0.07575,5e-05,11.02112]
[1776965163756,37.02,77730.67,11.8,0.07572,5e-05,11.01787]
[1776965166031,37.02,77750.04,11.8,0.0767,5e-05,11.12879]
[1776965171036,37.03,77753.92,11.8,0.07691,5e-05,11.1525]
[1776965176052,37.03,77767.08,11.8,0.07758,5e-05,11.22873]
[1776965176514,37.03,77780.59,11.8,0.07827,5e-05,11.30633]
[1776965176861,37.03,77780.59,11.8,0.07827,5e-05,11.30633]
[1776965177265,37.03,77792.39,11.8,0.07888,5e-05,11.37423]
[1776965177628,37.03,77792.39,11.8,0.07888,5e-05,11.37423]
[1776965178678,37.03,77800.28,11.8,0.07928,5e-05,11.41965]
[1776965179376,37.03,77804.0,11.8,0.07947,5e-05,11.44101]
[1776965179630,37.03,77804.0,11.8,0.07947,5e-05,11.44101]
[1776965179647,37.03,77804.0,11.8,0.07947,5e-05,11.44101]
[1776965180454,37.03,77817.62,11.8,0.08018,5e-05,11.51964]
[1776965180892,37.03,77833.81,11.8,0.08102,5e-05,11.61363]
[1776965181886,37.03,77833.81,11.8,0.08102,5e-05,11.61363]
[1776965181906,37.03,77856.16,11.8,0.0822,5e-05,11.744]
[1776965182347,37.03,77856.16,11.8,0.0822,5e-05,11.744]
[1776965182949,37.03,77856.16,11.8,0.0822,5e-05,11.744]
[1776965183799,37.03,77855.69,11.8,0.08217,5e-05,11.7404]
[1776965184046,37.03,77855.69,11.8,0.08217,5e-05,11.7404]
[1776965184094,37.02,77857.86,11.8,0.08228,5e-05,11.75251]
[1776965184348,37.02,77857.86,11.8,0.08228,5e-05,11.75251]
[1776965184849,37.02,77857.86,11.8,0.08228,5e-05,11.75251]
[1776965185972,37.02,77861.09,11.8,0.08245,5e-05,11.77123]
[1776965186070,37.02,77861.09,11.8,0.08245,5e-05,11.77123]
[1776965186094,37.02,77859.54,11.8,0.08236,5e-05,11.76194]
[1776965186748,37.02,77859.54,11.8,0.08236,5e-05,11.76194]
[1776965188665,37.02,77847.48,11.8,0.08173,5e-05,11.69196]
[1776965188957,37.03,77843.64,11.8,0.08153,5e-05,11.6699]
[1776965189719,37.03,77843.64,11.8,0.08153,5e-05,11.6699]
[1776965190045,37.03,77843.64,11.8,0.08153,5e-05,11.6699]
[1776965190528,37.03,77842.2,11.8,0.08145,5e-05,11.66144]
[1776965190973,37.03,77828.59,11.8,0.08074,5e-05,11.58217]
[1776965192080,37.03,77828.59,11.8,0.08074,5e-05,11.58217]
[1776965192595,37.02,77817.87,11.8,0.08016,5e-05,11.51628]
[1776965193924,37.02,77813.36,11.8,0.07992,5e-05,11.48992]
[1776965194176,37.02,77815.15,11.8,0.08001,5e-05,11.50007]
[1776965194234,37.02,77815.15,11.8,0.08001,5e-05,11.50007]
[1776965194801,37.02,77815.15,11.8,0.08001,5e-05,11.50007]
[1776965196129,37.02,77816.57,11.8,0.08008,5e-05,11.50792]
[1776965197364,37.02,77824.04,11.8,0.08047,5e-05,11.551]
[1776965199747,37.02,77825.15,11.8,0.08052,5e-05,11.55684]
[1776965204865,37.02,77832.19,11.8,0.08087,5e-05,11.59605]
[1776965208956,37.02,77831.16,11.8,0.0808,5e-05,11.58853]
[1776965213939,37.01,77832.42,11.8,0.08085,5e-05,11.59404]
[1776965216987,37.01,77843.27,11.8,0.08141,5e-05,11.65597]
[1776965222195,37.01,77841.65,11.8,0.0813,5e-05,11.6434]
[1776965228027,37.0,77834.14,11.8,0.08089,5e-05,11.59798]
[1776965233159,37.0,77845.36,11.8,0.08146,5e-05,11.66114]
[1776965235286,37.0,77829.78,11.8,0.08062,5e-05,11.5685]
[1776965237208,37.0,77828.93,11.8,0.08057,5e-05,11.56319]
[1776965237219,37.0,77828.93,11.8,0.08057,5e-05,11.56319]
[1776965237374,37.0,77828.93,11.8,0.08057,5e-05,11.56319]
[1776965239017,37.0,77821.04,11.8,0.08016,5e-05,11.51673]
[1776965240654,37.0,77816.22,11.8,0.0799,5e-05,11.48855]
[1776965242887,37.0,77814.11,11.8,0.07979,5e-05,11.47592]
[1776965243127,37.0,77814.11,11.8,0.07979,5e-05,11.47592]
[1776965243746,36.99,77812.75,11.8,0.07972,5e-05,11.46766]
[1776965249451,36.99,77814.95,11.8,0.07982,5e-05,11.47922]
[1776965251227,36.99,77817.77,11.8,0.07996,5e-05,11.49535]
[1776965252815,36.99,77820.4,11.8,0.08008,5e-05,11.50702]
[1776965257852,36.99,77807.91,11.8,0.07942,5e-05,11.43374]
[1776965258461,36.99,77808.03,11.8,0.07943,5e-05,11.4343]
[1776965260366,36.99,77803.48,11.8,0.07919,5e-05,11.40776]
[1776965261685,36.99,77791.77,11.8,0.07859,5e-05,11.34016]
[1776965262130,36.99,77791.77,11.8,0.07859,5e-05,11.34016]
[1776965262206,36.99,77791.77,11.8,0.07859,5e-05,11.34016]
[1776965262228,36.99,77791.77,11.8,0.07859,5e-05,11.34016]
[1776965262285,36.99,77788.73,11.8,0.07843,5e-05,11.32267]
[1776965262637,36.99,77788.73,11.8,0.07843,5e-05,11.32267]
[1776965262685,36.99,77775.83,11.8,0.07777,5e-05,11.24863]
[1776965263482,36.99,77775.83,11.8,0.07777,5e-05,11.24863]
[1776965263550,36.99,77772.18,11.8,0.07758,5e-05,11.22694]
[1776965268585,36.99,77776.55,11.8,0.07779,5e-05,11.25069]
[1776965273620,36.98,77772.52,11.8,0.07757,5e-05,11.22616]
[1776965275214,36.98,77772.52,11.8,0.07757,5e-05,11.22616]
[1776965280878,36.98,77780.56,11.8,0.07796,5e-05,11.27035]
[1776965282105,36.98,77781.3,11.8,0.078,5e-05,11.27425]
[1776965283690,36.98,77757.44,11.8,0.07678,5e-05,11.13686]
[1776965286242,36.98,77751.4,11.8,0.07647,5e-05,11.1023]
[1776965286271,36.98,77751.47,11.8,0.07648,5e-05,11.10261]
[1776965287079,36.98,77751.47,11.8,0.07648,5e-05,11.10261]
[1776965287087,36.98,77752.27,11.8,0.07651,5e-05,11.1066]
[1776965292790,36.98,77748.12,11.8,0.0763,5e-05,11.08246]
[1776965292972,36.98,77748.12,11.8,0.0763,5e-05,11.08246]
[1776965293340,36.98,77748.12,11.8,0.0763,5e-05,11.08246]
[1776965293360,36.98,77739.14,11.8,0.07585,5e-05,11.03135]
[1776965294481,36.98,77739.14,11.8,0.07585,5e-05,11.03135]
[1776965294301,36.98,77723.49,11.8,0.07506,5e-05,10.94221]
[1776965294723,36.98,77723.49,11.8,0.07506,5e-05,10.94221]
[1776965294891,36.98,77723.49,11.8,0.07506,5e-05,10.94221]
[1776965295753,36.98,77709.39,11.8,0.07437,5e-05,10.86264]
[1776965296221,36.98,77709.39,11.8,0.07437,5e-05,10.86264]
[1776965296295,36.98,77679.47,11.8,0.0729,5e-05,10.69422]
[1776965297040,36.98,77679.47,11.8,0.0729,5e-05,10.69422]
[1776965297191,36.98,77679.47,11.8,0.0729,5e-05,10.69422]
[1776965298497,36.98,77669.51,11.8,0.07242,5e-05,10.63879]
[1776965299803,36.98,77694.86,11.8,0.07365,5e-05,10.78063]
[1776965300730,36.98,77694.86,11.8,0.07365,5e-05,10.78063]
[1776965301212,36.98,77689.18,11.8,0.07337,5e-05,10.74867]
[1776965303159,36.97,77671.84,11.8,0.07252,5e-05,10.65081]
[1776965305481,36.97,77660.01,11.8,0.07195,5e-05,10.58431]
[1776965310273,36.97,77655.8,11.8,0.07174,5e-05,10.56021]
[1776965310375,36.97,77678.56,11.8,0.07283,5e-05,10.68669]
[1776965310493,36.97,77678.56,11.8,0.07283,5e-05,10.68669]
[1776965310882,36.97,77696.32,11.8,0.0737,5e-05,10.78614]
[1776965312173,36.97,77696.32,11.8,0.0737,5e-05,10.78614]
[1776965313370,36.97,77692.69,11.8,0.0735,5e-05,10.76236]
[1776965314365,36.97,77692.54,11.8,0.07349,5e-05,10.76142]
[1776965316056,36.97,77691.64,11.8,0.07345,5e-05,10.75617]
[1776965316689,36.97,77694.6,11.8,0.07359,5e-05,10.77268]
[1776965320384,36.97,77672.32,11.8,0.07251,5e-05,10.64804]
[1776965320390,36.97,77672.32,11.8,0.07251,5e-05,10.64804]
[1776965321522,36.97,77679.02,11.8,0.07283,5e-05,10.68559]
[1776965326994,36.97,77679.57,11.8,0.07286,5e-05,10.68877]
[1776965330397,36.97,77681.52,11.8,0.07296,5e-05,10.6997]
[1776965331890,36.97,77700.1,11.8,0.07386,5e-05,10.80371]
[1776965331909,36.97,77700.1,11.8,0.07386,5e-05,10.80371]
[1776965332805,36.97,77707.57,11.8,0.07423,5e-05,10.84556]
[1776965333156,36.97,77707.57,11.8,0.07423,5e-05,10.84556]
[1776965333236,36.97,77715.42,11.8,0.07461,5e-05,10.88958]
[1776965334410,36.97,77715.42,11.8,0.07461,5e-05,10.88958]
[1776965335106,36.97,77720.87,11.8,0.07488,5e-05,10.92055]
[1776965335122,36.97,77712.11,11.8,0.07445,5e-05,10.87129]
[1776965339112,36.97,77697.39,11.8,0.07372,5e-05,10.7877]
[1776965341164,36.97,77698.21,11.8,0.07376,5e-05,10.79218]
[1776965341195,36.97,77698.21,11.8,0.07376,5e-05,10.79218]
[1776965345706,36.97,77683.27,11.8,0.07303,5e-05,10.70829]
[1776965348092,36.97,77682.33,11.8,0.07298,5e-05,10.70307]
[1776965348808,36.97,77685.74,11.8,0.07315,5e-05,10.72215]
[1776965354219,36.97,77699.12,11.8,0.0738,5e-05,10.79675]
[1776965359360,36.97,77705.63,11.8,0.07412,5e-05,10.83283]
[1776965365297,36.97,77702.61,11.8,0.07396,5e-05,10.81459]
[1776965369756,36.96,77707.64,11.8,0.0742,5e-05,10.84229]
[1776965373074,36.96,77692.42,11.8,0.07343,5e-05,10.75326]
[1776965378022,36.96,77679.35,11.8,0.0728,5e-05,10.68039]
[1776965378371,36.96,77679.35,11.8,0.0728,5e-05,10.68039]
[1776965378391,36.96,77679.35,11.8,0.0728,5e-05,10.68039]
[1776965378431,36.96,77679.35,11.8,0.0728,5e-05,10.68039]
[1776965379295,36.96,77667.56,11.8,0.07223,5e-05,10.61475]
[1776965380171,36.97,77660.24,11.8,0.07188,5e-05,10.57424]
[1776965380203,36.97,77660.24,11.8,0.07188,5e-05,10.57424]
[1776965380997,36.97,77661.98,11.8,0.07196,5e-05,10.58417]
[1776965381833,36.97,77660.62,11.8,0.0719,5e-05,10.57685]
[1776965384123,36.97,77660.45,11.8,0.07189,5e-05,10.57641]
[1776965389468,36.97,77655.97,11.8,0.07169,5e-05,10.55304]
[1776965394568,36.97,77657.12,11.8,0.07176,5e-05,10.56076]
[1776965396240,36.97,77643.48,11.8,0.07111,5e-05,10.48544]
[1776965396330,36.97,77629.96,11.8,0.07047,5e-05,10.4112]
[1776965401552,36.97,77626.49,11.8,0.07031,5e-05,10.39241]
[1776965406587,36.97,77628.51,11.8,0.07041,5e-05,10.40392]
[1776965411622,36.97,77625.5,11.8,0.07027,5e-05,10.38781]
[1776965414643,36.97,77610.27,11.8,0.06956,5e-05,10.30457]
[1776965419678,36.98,77604.85,11.8,0.06932,5e-05,10.2764]
[1776965421697,36.98,77623.07,11.8,0.07018,5e-05,10.37658]
[1776965426731,36.98,77627.61,11.8,0.07039,5e-05,10.40215]
[1776965428049,36.98,77627.61,11.8,0.07039,5e-05,10.40215]
[1776965428079,36.98,77627.61,11.8,0.07039,5e-05,10.40215]
[1776965428392,36.98,77631.59,11.8,0.07058,5e-05,10.42427]
[1776965429276,36.98,77631.59,11.8,0.07058,5e-05,10.42427]
[1776965430437,36.98,77642.44,11.8,0.0711,5e-05,10.48416]
[1776965430446,36.98,77661.48,11.8,0.07201,5e-05,10.5897]
[1776965430976,36.98,77661.48,11.8,0.07201,5e-05,10.5897]
[1776965431240,36.98,77682.33,11.8,0.073,5e-05,10.70265]
[1776965431671,36.98,77682.33,11.8,0.073,5e-05,10.70265]
[1776965431917,36.98,77682.33,11.8,0.073,5e-05,10.70265]
[1776965432165,36.98,77682.33,11.8,0.073,5e-05,10.70265]
[1776965432801,36.98,77682.33,11.8,0.073,5e-05,10.70265]
[1776965433693,36.98,77667.2,11.8,0.07227,5e-05,10.61875]
[1776965437812,36.98,77664.87,11.8,0.07217,5e-05,10.60654]
[1776965442566,36.98,77668.44,11.8,0.07235,5e-05,10.62754]
[1776965443891,36.98,77676.68,11.8,0.07275,5e-05,10.67365]
[1776965445208,36.98,77684.66,11.8,0.07314,5e-05,10.71833]
[1776965446498,36.98,77683.0,11.8,0.07306,5e-05,10.70908]
[1776965446544,36.98,77683.0,11.8,0.07306,5e-05,10.70908]
[1776965447024,36.98,77658.85,11.8,0.07189,5e-05,10.57468]
[1776965452192,36.98,77663.83,11.8,0.07214,5e-05,10.60326]
[1776965457982,36.99,77661.75,11.8,0.07205,5e-05,10.59312]
[1776965458989,36.99,77644.77,11.8,0.07124,5e-05,10.49919]
[1776965460728,36.99,77651.76,11.8,0.07158,5e-05,10.53825]
[1776965461615,36.99,77657.55,11.8,0.07186,5e-05,10.57065]
[1776965462292,36.99,77657.55,11.8,0.07186,5e-05,10.57065]
[1776965465241,36.99,77658.84,11.8,0.07192,5e-05,10.57855]
[1776965468140,36.99,77680.05,11.8,0.07295,5e-05,10.69707]
[1776965468404,36.99,77680.05,11.8,0.07295,5e-05,10.69707]
[1776965469065,36.99,77658.96,11.8,0.07193,5e-05,10.57963]
[1776965470323,36.99,77658.96,11.8,0.07193,5e-05,10.57963]
[1776965470462,36.99,77658.96,11.8,0.07193,5e-05,10.57963]
[1776965470563,36.99,77637.65,11.8,0.07092,5e-05,10.46191]
[1776965471082,36.99,77637.65,11.8,0.07092,5e-05,10.46191]
[1776965471196,36.99,77637.65,11.8,0.07092,5e-05,10.46191]
[1776965471401,36.99,77637.65,11.8,0.07092,5e-05,10.46191]
[1776965471576,36.99,77637.65,11.8,0.07092,5e-05,10.46191]
[1776965471418,36.99,77611.0,11.8,0.06966,5e-05,10.31535]
[1776965472823,36.99,77610.68,11.8,0.06965,5e-05,10.31398]
[1776965473136,36.99,77610.68,11.8,0.06965,5e-05,10.31398]
[1776965473560,36.99,77610.68,11.8,0.06965,5e-05,10.31398]
[1776965473152,36.99,77615.63,11.8,0.06989,5e-05,10.34233]
[1776965473822,36.99,77615.63,11.8,0.06989,5e-05,10.34233]
[1776965474215,36.99,77615.63,11.8,0.06989,5e-05,10.34233]
[1776965474376,36.99,77615.02,11.8,0.06987,5e-05,10.33955]
[1776965475633,37.0,77612.06,11.8,0.06973,5e-05,10.32389]
[1776965475643,37.0,77612.06,11.8,0.06973,5e-05,10.32389]
[1776965476112,37.0,77615.1,11.8,0.06988,5e-05,10.34071]
[1776965477865,37.0,77615.18,11.8,0.06988,5e-05,10.34127]
[1776965478473,37.0,77615.18,11.8,0.06988,5e-05,10.34127]
[1776965479929,37.0,77595.09,11.8,0.06895,5e-05,10.23171]
[1776965481978,37.0,77577.63,11.8,0.06814,5e-05,10.13702]
[1776965482293,37.0,77577.63,11.8,0.06814,5e-05,10.13702]
[1776965485186,37.0,77594.67,11.8,0.06894,5e-05,10.23104]
[1776965490222,37.0,77590.33,11.8,0.06875,5e-05,10.20875]
[1776965493530,37.0,77571.16,11.8,0.06786,5e-05,10.10259]
[1776965498281,37.01,77555.9,11.8,0.06718,5e-05,10.023]
[1776965500048,37.01,77552.93,11.8,0.06705,5e-05,10.00763]
[1776965500348,37.01,77552.93,11.8,0.06705,5e-05,10.00763]
[1776965502582,37.01,77574.01,11.8,0.06803,5e-05,10.12348]
[1776965504824,37.01,77587.16,11.8,0.06865,5e-05,10.19575]
[1776965504828,37.01,77587.16,11.8,0.06865,5e-05,10.19575]
[1776965505332,37.01,77589.15,11.8,0.06875,5e-05,10.20695]
[1776965506528,37.01,77604.84,11.8,0.06948,5e-05,10.29337]
[1776965506927,37.01,77604.84,11.8,0.06948,5e-05,10.29337]
[1776965507380,37.01,77604.84,11.8,0.06948,5e-05,10.29337]
[1776965507485,37.02,77620.28,11.8,0.07021,5e-05,10.37868]
[1776965507766,37.02,77620.28,11.8,0.07021,5e-05,10.37868]
[1776965510718,37.02,77622.51,11.8,0.07033,5e-05,10.39251]
[1776965510873,37.02,77622.51,11.8,0.07033,5e-05,10.39251]
[1776965514826,37.02,77616.73,11.8,0.07008,5e-05,10.36296]
[1776965515653,37.02,77621.51,11.8,0.07031,5e-05,10.38978]
[1776965516416,37.02,77639.51,11.8,0.07117,5e-05,10.48949]
[1776965520447,37.03,77624.45,11.8,0.07047,5e-05,10.40815]
[1776965527498,37.03,77630.52,11.8,0.07079,5e-05,10.44485]
[1776965527659,37.03,77630.52,11.8,0.07079,5e-05,10.44485]
[1776965530892,37.03,77637.92,11.8,0.07115,5e-05,10.48702]
[1776965530950,37.03,77637.92,11.8,0.07115,5e-05,10.48702]
[1776965531003,37.03,77637.92,11.8,0.07115,5e-05,10.48702]
[1776965531083,37.03,77637.92,11.8,0.07115,5e-05,10.48702]
[1776965531874,37.03,77641.7,11.8,0.07133,5e-05,10.5083]
[1776965536129,37.04,77643.17,11.8,0.07141,5e-05,10.51781]
[1776965539937,37.04,77651.24,11.8,0.07181,5e-05,10.56373]
[1776965539961,37.04,77651.24,11.8,0.07181,5e-05,10.56373]
[1776965541865,37.04,77662.59,11.8,0.07236,5e-05,10.627]
[1776965541599,37.04,77682.95,11.8,0.07335,5e-05,10.74069]
[1776965542261,37.04,77682.95,11.8,0.07335,5e-05,10.74069]
[1776965542301,37.04,77682.95,11.8,0.07335,5e-05,10.74069]
[1776965542632,37.04,77682.95,11.8,0.07335,5e-05,10.74069]
[1776965542658,37.04,77707.87,11.8,0.07457,5e-05,10.8805]
[1776965542750,37.04,77707.87,11.8,0.07457,5e-05,10.8805]
[1776965542812,37.04,77707.87,11.8,0.07457,5e-05,10.8805]
[1776965542905,37.04,77707.87,11.8,0.07457,5e-05,10.8805]
[1776965543613,37.04,77712.51,11.8,0.0748,5e-05,10.90731]
[1776965544176,37.04,77712.51,11.8,0.0748,5e-05,10.90731]
[1776965544348,37.04,77712.51,11.8,0.0748,5e-05,10.90731]
[1776965544620,37.04,77704.97,11.8,0.07444,5e-05,10.86551]
[1776965544853,37.04,77704.97,11.8,0.07444,5e-05,10.86551]
[1776965545627,37.04,77689.32,11.8,0.07367,5e-05,10.77791]
[1776965545738,37.04,77689.32,11.8,0.07367,5e-05,10.77791]
[1776965546634,37.04,77678.02,11.8,0.07312,5e-05,10.71466]
[1776965546796,37.04,77678.02,11.8,0.07312,5e-05,10.71466]
[1776965548406,37.04,77673.69,11.8,0.07291,5e-05,10.69053]
[1776965549105,37.04,77668.85,11.8,0.07268,5e-05,10.66362]
[1776965549251,37.04,77668.85,11.8,0.07268,5e-05,10.66362]
[1776965550168,37.04,77668.21,11.8,0.07265,5e-05,10.66016]
[1776965552243,37.04,77678.29,11.8,0.07312,5e-05,10.71328]
[1776965552268,37.04,77678.29,11.8,0.07312,5e-05,10.71328]
[1776965554637,37.04,77682.5,11.8,0.07332,5e-05,10.73683]
[1776965557766,37.04,77686.43,11.8,0.07351,5e-05,10.7587]
[1776965558473,37.04,77686.43,11.8,0.07351,5e-05,10.7587]
[1776965558828,37.04,77696.37,11.8,0.074,5e-05,10.81427]
[1776965559944,37.04,77697.91,11.8,0.07407,5e-05,10.82292]
[1776965560117,37.04,77697.91,11.8,0.07407,5e-05,10.82292]
[1776965560632,37.04,77697.91,11.8,0.07407,5e-05,10.82292]
[1776965563188,37.04,77705.83,11.8,0.07446,5e-05,10.86731]
[1776965564618,37.04,77699.23,11.8,0.07413,5e-05,10.82986]
[1776965565510,37.04,77696.37,11.8,0.07399,5e-05,10.81368]
[1776965566329,37.04,77691.79,11.8,0.07377,5e-05,10.78791]
[1776965567403,37.04,77688.38,11.8,0.0736,5e-05,10.76875]
[1776965572598,37.04,77701.05,11.8,0.07421,5e-05,10.83916]
[1776965577852,37.04,77699.4,11.8,0.07413,5e-05,10.82901]
[1776965582886,37.04,77703.95,11.8,0.07434,5e-05,10.85375]
[1776965583708,37.04,77703.95,11.8,0.07434,5e-05,10.85375]
[1776965585764,37.04,77692.43,11.8,0.07377,5e-05,10.78877]
[1776965588136,37.04,77685.0,11.8,0.07341,5e-05,10.7471]
[1776965593964,37.04,77690.05,11.8,0.07366,5e-05,10.77523]
[1776965597928,37.04,77688.62,11.8,0.07358,5e-05,10.76701]
[1776965598279,37.04,77688.62,11.8,0.07358,5e-05,10.76701]
[1776965599848,37.04,77665.22,11.8,0.07245,5e-05,10.63629]
[1776965605048,37.04,77677.37,11.8,0.07304,5e-05,10.70469]
[1776965606657,37.04,77677.37,11.8,0.07304,5e-05,10.70469]
[1776965615408,37.04,77674.09,11.8,0.07287,5e-05,10.68336]
[1776965618986,37.04,77670.17,11.8,0.07268,5e-05,10.66171]
[1776965620413,37.04,77668.24,11.8,0.07258,5e-05,10.65102]
[1776965623535,37.04,77652.76,11.8,0.07184,5e-05,10.56537]
[1776965623865,37.04,77651.41,11.8,0.07178,5e-05,10.55832]
[1776965624018,37.04,77651.41,11.8,0.07178,5e-05,10.55832]
[1776965624143,37.04,77651.41,11.8,0.07178,5e-05,10.55832]
[1776965624866,37.04,77640.64,11.8,0.07127,5e-05,10.49897]
[1776965627004,37.04,77630.41,11.8,0.07079,5e-05,10.44328]
[1776965627292,37.04,77630.41,11.8,0.07079,5e-05,10.44328]
[1776965633243,37.05,77617.74,11.8,0.07022,5e-05,10.377]
[1776965638339,37.05,77627.48,11.8,0.0707,5e-05,10.43248]
[1776965641571,37.05,77627.5,11.8,0.07071,5e-05,10.4339]
[1776965641586,37.05,77627.5,11.8,0.07071,5e-05,10.4339]
[1776965645619,37.05,77645.14,11.8,0.07156,5e-05,10.5324]
[1776965646825,37.05,77655.08,11.8,0.07204,5e-05,10.58834]
[1776965649332,37.05,77658.25,11.8,0.0722,5e-05,10.6063]
[1776965654393,37.06,77668.48,11.8,0.0727,5e-05,10.66382]
[1776965659500,37.06,77674.81,11.8,0.07301,5e-05,10.69939]
[1776965659591,37.06,77654.69,11.8,0.07204,5e-05,10.58751]
[1776965660081,37.06,77654.69,11.8,0.07204,5e-05,10.58751]
[1776965660123,37.06,77654.69,11.8,0.07204,5e-05,10.58751]
[1776965661803,37.06,77646.26,11.8,0.07164,5e-05,10.5413]
[1776965662818,37.06,77647.12,11.8,0.07168,5e-05,10.54633]
[1776965664821,37.06,77649.15,11.8,0.07178,5e-05,10.55809]
[1776965668758,37.06,77645.76,11.8,0.07163,5e-05,10.54009]
[1776965669285,37.06,77644.23,11.8,0.07156,5e-05,10.53189]
[1776965674658,37.06,77650.13,11.8,0.07183,5e-05,10.56276]
[1776965676118,37.06,77657.06,11.8,0.07217,5e-05,10.60165]
[1776965678579,37.06,77656.82,11.8,0.07216,5e-05,10.60067]
[1776965678712,37.06,77656.82,11.8,0.07216,5e-05,10.60067]
[1776965680231,37.06,77672.27,11.8,0.07291,5e-05,10.68692]
[1776965685616,37.06,77682.15,11.8,0.07339,5e-05,10.74193]
[1776965689708,37.06,77697.16,11.8,0.07412,5e-05,10.82572]
[1776965691293,37.06,77692.96,11.8,0.07391,5e-05,10.80198]
[1776965691362,37.06,77692.96,11.8,0.07391,5e-05,10.80198]
[1776965691484,37.06,77692.96,11.8,0.07391,5e-05,10.80198]
[1776965691793,37.06,77692.96,11.8,0.07391,5e-05,10.80198]
[1776965691664,37.06,77702.15,11.8,0.07436,5e-05,10.85341]
[1776965692172,37.06,77702.15,11.8,0.07436,5e-05,10.85341]
[1776965692512,37.06,77702.15,11.8,0.07436,5e-05,10.85341]
[1776965692671,37.06,77717.79,11.8,0.07513,5e-05,10.94174]
[1776965693526,37.06,77717.79,11.8,0.07513,5e-05,10.94174]
[1776965697734,37.07,77719.49,11.8,0.07524,5e-05,10.95342]
[1776965699987,37.07,77705.2,11.8,0.07455,5e-05,10.87461]
[1776965701354,37.07,77703.24,11.8,0.07446,5e-05,10.86424]
[1776965701716,37.07,77703.24,11.8,0.07446,5e-05,10.86424]
[1776965702559,37.07,77709.34,11.8,0.07476,5e-05,10.89923]
[1776965704759,37.07,77736.64,11.8,0.07613,5e-05,11.05509]
[1776965707289,37.08,77748.44,11.8,0.07673,5e-05,11.12278]
[1776965708580,37.08,77751.55,11.8,0.07689,5e-05,11.14076]
[1776965712136,37.08,77743.92,11.8,0.07652,5e-05,11.09833]
[1776965713203,37.08,77734.58,11.8,0.07605,5e-05,11.04564]
[1776965713822,37.08,77716.04,11.8,0.07513,5e-05,10.94121]
[1776965713943,37.08,77716.04,11.8,0.07513,5e-05,10.94121]
[1776965714906,37.08,77711.97,11.8,0.07494,5e-05,10.91883]
[1776965715623,37.08,77711.97,11.8,0.07494,5e-05,10.91883]
[1776965715704,37.08,77711.97,11.8,0.07494,5e-05,10.91883]
[1776965715722,37.08,77711.97,11.8,0.07494,5e-05,10.91883]
[1776965715836,37.08,77713.54,11.8,0.07502,5e-05,10.92826]
[1776965721581,37.08,77715.28,11.8,0.07509,5e-05,10.9368]
[1776965723649,37.08,77693.41,11.8,0.07401,5e-05,10.81321]
[1776965725567,37.08,77710.73,11.8,0.07486,5e-05,10.91016]
[1776965730941,37.07,77702.66,11.8,0.07444,5e-05,10.86286]
[1776965735977,37.07,77706.6,11.8,0.07461,5e-05,10.88061]
[1776965738746,37.07,77705.98,11.8,0.07458,5e-05,10.87686]
[1776965744077,37.07,77692.94,11.8,0.07392,5e-05,10.8024]
[1776965750423,37.07,77684.72,11.8,0.07352,5e-05,10.75597]
[1776965754100,37.07,77686.76,11.8,0.07362,5e-05,10.76706]
[1776965759141,37.07,77688.6,11.8,0.0737,5e-05,10.7768]
[1776965764177,37.07,77688.88,11.8,0.07371,5e-05,10.77788]
[1776965769212,37.07,77685.11,11.8,0.07352,5e-05,10.7564]
[1776965772279,37.07,77683.73,11.8,0.07345,5e-05,10.74856]
[1776965772932,37.07,77682.31,11.8,0.07338,5e-05,10.7405]
[1776965773244,37.07,77666.15,11.8,0.0726,5e-05,10.65039]
[1776965775875,37.07,77660.84,11.8,0.07234,5e-05,10.62082]
[1776965776101,37.07,77663.21,11.8,0.07246,5e-05,10.63423]
[1776965777786,37.07,77657.79,11.8,0.0722,5e-05,10.60412]
[1776965777926,37.07,77652.84,11.8,0.07196,5e-05,10.57693]
[1776965779570,37.07,77655.09,11.8,0.07207,5e-05,10.5896]
[1776965781615,37.07,77662.62,11.8,0.07244,5e-05,10.6316]
[1776965781779,37.07,77662.62,11.8,0.07244,5e-05,10.6316]
[1776965782087,37.07,77668.89,11.8,0.07274,5e-05,10.66677]
[1776965787341,37.07,77669.91,11.8,0.07279,5e-05,10.67277]
[1776965789107,37.07,77671.25,11.8,0.07286,5e-05,10.68027]
[1776965794180,37.07,77670.2,11.8,0.07279,5e-05,10.67123]
[1776965797119,37.07,77680.27,11.8,0.07328,5e-05,10.72737]
[1776965797404,37.07,77680.27,11.8,0.07328,5e-05,10.72737]
[1776965797837,37.07,77680.27,11.8,0.07328,5e-05,10.72737]
[1776965797899,37.07,77680.27,11.8,0.07328,5e-05,10.72737]
[1776965797858,37.07,77659.4,11.8,0.07227,5e-05,10.61115]
[1776965798114,37.07,77659.4,11.8,0.07227,5e-05,10.61115]
[1776965798442,37.07,77659.4,11.8,0.07227,5e-05,10.61115]
[1776965798704,37.07,77659.4,11.8,0.07227,5e-05,10.61115]
[1776965798736,37.07,77618.02,11.8,0.0703,5e-05,10.3827]
[1776965799671,37.07,77618.02,11.8,0.0703,5e-05,10.3827]
[1776965799752,37.07,77584.83,11.8,0.06874,5e-05,10.20132]
[1776965800251,37.07,77584.83,11.8,0.06874,5e-05,10.20132]
[1776965800651,37.07,77584.83,11.8,0.06874,5e-05,10.20132]
[1776965801048,37.07,77584.83,11.8,0.06874,5e-05,10.20132]
[1776965800928,37.07,77610.26,11.8,0.06993,5e-05,10.34008]
[1776965802321,37.07,77614.67,11.8,0.07014,5e-05,10.36471]
[1776965802732,37.07,77595.05,11.8,0.06923,5e-05,10.25794]
[1776965803885,37.07,77595.05,11.8,0.06923,5e-05,10.25794]
[1776965803936,37.07,77564.49,11.8,0.06782,5e-05,10.09251]
[1776965804031,37.07,77564.49,11.8,0.06782,5e-05,10.09251]
[1776965804557,37.07,77564.49,11.8,0.06782,5e-05,10.09251]
[1776965805305,37.07,77564.49,11.8,0.06782,5e-05,10.09251]
[1776965804884,37.07,77539.45,11.8,0.06668,5e-05,9.95768]
[1776965805529,37.07,77539.45,11.8,0.06668,5e-05,9.95768]
[1776965805679,37.07,77539.45,11.8,0.06668,5e-05,9.95768]
[1776965805992,37.07,77539.45,11.8,0.06668,5e-05,9.95768]
[1776965806145,37.07,77539.45,11.8,0.06668,5e-05,9.95768]
[1776965807431,37.07,77526.94,11.8,0.06611,5e-05,9.89069]
[1776965807571,37.07,77526.94,11.8,0.06611,5e-05,9.89069]
[1776965807932,37.07,77526.94,11.8,0.06611,5e-05,9.89069]
[1776965808180,37.07,77526.94,11.8,0.06611,5e-05,9.89069]
[1776965807748,37.07,77543.52,11.8,0.06687,5e-05,9.98042]
[1776965809541,37.07,77543.52,11.8,0.06687,5e-05,9.98042]
[1776965809676,37.07,77557.65,11.8,0.06751,5e-05,10.05648]
[1776965810556,37.07,77557.65,11.8,0.06751,5e-05,10.05648]
[1776965810788,37.07,77557.65,11.8,0.06751,5e-05,10.05648]
[1776965810867,37.07,77557.65,11.8,0.06751,5e-05,10.05648]
[1776965810610,37.07,77520.9,11.8,0.06585,4e-05,9.85933]
[1776965811817,37.07,77520.9,11.8,0.06585,4e-05,9.85933]
[1776965811947,37.07,77520.9,11.8,0.06585,4e-05,9.85933]
[1776965812124,37.07,77520.9,11.8,0.06585,4e-05,9.85933]
[1776965811579,37.07,77480.95,11.8,0.06408,4e-05,9.64867]
[1776965812271,37.07,77505.57,11.8,0.06517,4e-05,9.77893]
[1776965813071,37.07,77505.57,11.8,0.06517,4e-05,9.77893]
[1776965813122,37.07,77505.57,11.8,0.06517,4e-05,9.77893]
[1776965813177,37.07,77505.57,11.8,0.06517,4e-05,9.77893]
[1776965813734,37.07,77505.57,11.8,0.06517,4e-05,9.77893]
[1776965813856,37.07,77505.08,11.8,0.06516,4e-05,9.77706]
[1776965815043,37.07,77500.53,11.8,0.06496,4e-05,9.75291]
[1776965815114,37.08,77501.62,11.8,0.06501,4e-05,9.75961]
[1776965816241,37.08,77501.62,11.8,0.06501,4e-05,9.75961]
[1776965816918,37.08,77508.02,11.8,0.0653,4e-05,9.79449]
[1776965817405,37.08,77533.71,11.8,0.06647,5e-05,9.93267]
[1776965818966,37.08,77538.02,11.8,0.06666,5e-05,9.95577]
[1776965819426,37.08,77533.28,11.8,0.06646,5e-05,9.93124]
[1776965819765,37.08,77533.28,11.8,0.06646,5e-05,9.93124]
[1776965819807,37.08,77533.28,11.8,0.06646,5e-05,9.93124]
[1776965819814,37.08,77533.28,11.8,0.06646,5e-05,9.93124]
[1776965819868,37.08,77537.42,11.8,0.06664,5e-05,9.95342]
[1776965821274,37.08,77537.42,11.8,0.06664,5e-05,9.95342]
[1776965821374,37.08,77537.42,11.8,0.06664,5e-05,9.95342]
[1776965821541,37.08,77538.3,11.8,0.06669,5e-05,9.95947]
[1776965824219,37.09,77523.67,11.8,0.06605,4e-05,9.88357]
[1776965825529,37.09,77529.9,11.8,0.06633,5e-05,9.91687]
[1776965825596,37.09,77507.54,11.8,0.06535,4e-05,9.80016]
[1776965826867,37.09,77506.98,11.8,0.06533,4e-05,9.79719]
[1776965827674,37.1,77505.27,11.8,0.06528,4e-05,9.79083]
[1776965827924,37.1,77491.57,11.8,0.06467,4e-05,9.71821]
[1776965829538,37.1,77491.57,11.8,0.06467,4e-05,9.71821]
[1776965829553,37.1,77491.57,11.8,0.06467,4e-05,9.71821]
[1776965829585,37.1,77489.4,11.8,0.06459,4e-05,9.70867]
[1776965831092,37.1,77492.39,11.8,0.06472,4e-05,9.72448]
[1776965831171,37.1,77498.57,11.8,0.065,4e-05,9.75774]
[1776965832519,37.1,77498.57,11.8,0.065,4e-05,9.75774]
[1776965832609,37.1,77498.57,11.8,0.065,4e-05,9.75774]
[1776965832584,37.1,77508.27,11.8,0.06544,4e-05,9.81069]
[1776965834109,37.1,77490.95,11.8,0.06468,4e-05,9.71923]
[1776965835894,37.1,77491.11,11.8,0.06469,4e-05,9.72054]
[1776965836636,37.11,77491.65,11.8,0.06472,4e-05,9.72492]
[1776965836884,37.11,77491.65,11.8,0.06472,4e-05,9.72492]
[1776965837191,37.11,77491.65,11.8,0.06472,4e-05,9.72492]
[1776965838980,37.11,77499.51,11.8,0.06508,4e-05,9.76756]
[1776965841956,37.11,77512.07,11.8,0.06567,4e-05,9.83804]
[1776965842034,37.11,77519.12,11.8,0.06599,4e-05,9.87561]
[1776965845055,37.12,77503.23,11.8,0.06531,4e-05,9.7948]
[1776965847839,37.13,77501.83,11.8,0.06528,4e-05,9.79137]
[1776965848183,37.13,77501.83,11.8,0.06528,4e-05,9.79137]
[1776965848281,37.13,77498.24,11.8,0.06513,4e-05,9.77324]
[1776965848765,37.13,77498.24,11.8,0.06513,4e-05,9.77324]
[1776965849119,37.13,77498.24,11.8,0.06513,4e-05,9.77324]
[1776965850676,37.13,77482.9,11.8,0.06447,4e-05,9.69402]
[1776965852319,37.13,77471.47,11.8,0.06396,4e-05,9.63174]
[1776965852351,37.13,77471.47,11.8,0.06396,4e-05,9.63174]
[1776965852359,37.13,77476.61,11.8,0.06419,4e-05,9.65994]
[1776965856631,37.14,77475.67,11.8,0.06416,4e-05,9.6562]
[1776965857954,37.14,77469.21,11.8,0.06389,4e-05,9.62343]
[1776965858362,37.14,77469.08,11.8,0.0639,4e-05,9.62452]
[1776965859156,37.14,77487.57,11.8,0.06471,4e-05,9.72196]
[1776965860381,37.14,77487.57,11.8,0.06471,4e-05,9.72196]
[1776965861818,37.15,77495.33,11.8,0.06508,4e-05,9.76622]
[1776965861916,37.15,77495.33,11.8,0.06508,4e-05,9.76622]
[1776965862177,37.15,77503.51,11.8,0.06545,4e-05,9.80961]
[1776965863591,37.15,77503.51,11.8,0.06545,4e-05,9.80961]
[1776965866328,37.15,77504.66,11.8,0.06553,4e-05,9.81975]
[1776965866456,37.15,77504.66,11.8,0.06553,4e-05,9.81975]
[1776965866522,37.16,77498.72,11.8,0.06529,4e-05,9.79085]
[1776965866745,37.16,77498.72,11.8,0.06529,4e-05,9.79085]
[1776965867286,37.16,77498.72,11.8,0.06529,4e-05,9.79085]
[1776965867508,37.16,77496.36,11.8,0.06519,4e-05,9.77926]
[1776965867872,37.16,77496.36,11.8,0.06519,4e-05,9.77926]
[1776965868655,37.16,77496.36,11.8,0.06519,4e-05,9.77926]
[1776965870265,37.16,77498.9,11.8,0.06533,4e-05,9.79545]
[1776965870356,37.16,77500.58,11.8,0.06542,4e-05,9.80572]
[1776965872427,37.17,77494.59,11.8,0.06516,4e-05,9.77485]
[1776965873856,37.17,77493.66,11.8,0.06513,4e-05,9.77179]
[1776965873993,37.17,77493.66,11.8,0.06513,4e-05,9.77179]
[1776965874262,37.17,77500.2,11.8,0.06544,4e-05,9.80784]
[1776965879296,37.18,77504.63,11.8,0.06569,4e-05,9.83774]
[1776965880129,37.18,77504.63,11.8,0.06569,4e-05,9.83774]
[1776965880486,37.18,77504.63,11.8,0.06569,4e-05,9.83774]
[1776965880577,37.18,77494.6,11.8,0.06524,4e-05,9.78452]
[1776965883937,37.19,77482.55,11.8,0.06474,4e-05,9.725]
[1776965889271,37.2,77494.74,11.8,0.06532,4e-05,9.79411]
[1776965889523,37.2,77494.74,11.8,0.06532,4e-05,9.79411]
[1776965889531,37.2,77494.74,11.8,0.06532,4e-05,9.79411]
[1776965889550,37.2,77502.45,11.8,0.06567,4e-05,9.8359]
[1776965895438,37.21,77518.25,11.8,0.06645,5e-05,9.92762]
[1776965897406,37.21,77520.07,11.8,0.06654,5e-05,9.93846]
[1776965901481,37.22,77501.32,11.8,0.06575,4e-05,9.84408]
[1776965902027,37.22,77501.32,11.8,0.06575,4e-05,9.84408]
[1776965902487,37.22,77486.2,11.8,0.06508,4e-05,9.76523]
[1776965903024,37.22,77486.2,11.8,0.06508,4e-05,9.76523]
[1776965903705,37.22,77486.2,11.8,0.06508,4e-05,9.76523]
[1776965904061,37.23,77478.93,11.8,0.06477,4e-05,9.72823]
[1776965904601,37.23,77478.93,11.8,0.06477,4e-05,9.72823]
[1776965904703,37.23,77473.75,11.8,0.06456,4e-05,9.70237]
[1776965905361,37.23,77473.75,11.8,0.06456,4e-05,9.70237]
[1776965905508,37.23,77469.93,11.8,0.0644,4e-05,9.6833]
[1776965910543,37.23,77460.63,11.8,0.06402,4e-05,9.63722]
[1776965915578,37.24,77460.99,11.8,0.06404,4e-05,9.63889]
[1776965918247,37.24,77462.53,11.8,0.06411,4e-05,9.6481]
[1776965918598,37.24,77457.39,11.8,0.06389,4e-05,9.62169]
[1776965920211,37.24,77454.36,11.8,0.06377,4e-05,9.60693]
[1776965920614,37.24,77456.46,11.8,0.06387,4e-05,9.61905]
[1776965921819,37.25,77458.99,11.8,0.06399,4e-05,9.6329]
[1776965922627,37.25,77461.07,11.8,0.06409,4e-05,9.64489]
[1776965927662,37.26,77460.52,11.8,0.06411,4e-05,9.64733]
[1776965928585,37.26,77460.52,11.8,0.06411,4e-05,9.64733]
[1776965929135,37.26,77465.53,11.8,0.06434,4e-05,9.6747]
[1776965929676,37.26,77489.25,11.8,0.0654,4e-05,9.80081]
[1776965929786,37.26,77489.25,11.8,0.0654,4e-05,9.80081]
[1776965930935,37.26,77493.25,11.8,0.06558,4e-05,9.82281]
[1776965931690,37.26,77490.81,11.8,0.06548,4e-05,9.81111]
[1776965935385,37.27,77490.26,11.8,0.06549,4e-05,9.81196]
[1776965936362,37.27,77479.97,11.8,0.06504,4e-05,9.7588]
[1776965936393,37.27,77479.97,11.8,0.06504,4e-05,9.7588]
[1776965936725,37.27,77476.18,11.8,0.06489,4e-05,9.74014]
[1776965937026,37.27,77476.18,11.8,0.06489,4e-05,9.74014]
[1776965938745,37.27,77477.15,11.8,0.06494,4e-05,9.74616]
[1776965940494,37.28,77475.53,11.8,0.06488,4e-05,9.73942]
[1776965941818,37.28,77477.53,11.8,0.06499,4e-05,9.75176]
[1776965944687,37.28,77477.65,11.8,0.06501,4e-05,9.75416]
[1776965946576,37.29,77480.63,11.8,0.06515,4e-05,9.7716]
[1776965951839,37.29,77479.8,11.8,0.06516,4e-05,9.77225]
[1776965954292,37.3,77483.12,11.8,0.06531,4e-05,9.79062]
[1776965954321,37.3,77483.12,11.8,0.06531,4e-05,9.79062]
[1776965954419,37.3,77484.68,11.8,0.0654,4e-05,9.80049]
[1776965956697,37.3,77491.07,11.8,0.06569,4e-05,9.83551]
[1776965960808,37.31,77495.46,11.8,0.06592,4e-05,9.86235]
[1776965961380,37.31,77489.47,11.8,0.06566,4e-05,9.83175]
[1776965961451,37.31,77480.11,11.8,0.06526,4e-05,9.78429]
[1776965965938,37.32,77462.41,11.8,0.06451,4e-05,9.69471]
[1776965968152,37.32,77460.13,11.8,0.06443,4e-05,9.68467]
[1776965968158,37.32,77460.13,11.8,0.06443,4e-05,9.68467]
[1776965968259,37.32,77458.27,11.8,0.06435,4e-05,9.67491]
[1776965973321,37.33,77445.04,11.8,0.06378,4e-05,9.60564]
[1776965973820,37.33,77445.04,11.8,0.06378,4e-05,9.60564]
[1776965974264,37.33,77440.93,11.8,0.0636,4e-05,9.5848]
[1776965974582,37.33,77440.93,11.8,0.0636,4e-05,9.5848]
[1776965974674,37.33,77440.93,11.8,0.0636,4e-05,9.5848]
[1776965974773,37.33,77440.93,11.8,0.0636,4e-05,9.5848]
[1776965974841,37.33,77440.93,11.8,0.0636,4e-05,9.5848]
[1776965974745,37.33,77421.81,11.8,0.06278,4e-05,9.48533]
[1776965975020,37.33,77421.81,11.8,0.06278,4e-05,9.48533]
[1776965975254,37.33,77421.81,11.8,0.06278,4e-05,9.48533]
[1776965975768,37.33,77403.64,11.8,0.06201,4e-05,9.39212]
[1776965976505,37.33,77403.64,11.8,0.06201,4e-05,9.39212]
[1776965977759,37.33,77392.68,11.8,0.06154,4e-05,9.33569]
[1776965978506,37.33,77383.71,11.8,0.06118,4e-05,9.29157]
[1776965979116,37.33,77379.34,11.8,0.061,4e-05,9.27027]
[1776965979820,37.33,77379.34,11.8,0.061,4e-05,9.27027]
[1776965980229,37.33,77375.4,11.8,0.06085,4e-05,9.25124]
[1776965980308,37.34,77359.87,11.8,0.06021,4e-05,9.1732]
[1776965981107,37.34,77359.87,11.8,0.06021,4e-05,9.1732]
[1776965983141,37.34,77332.1,11.8,0.05907,4e-05,9.03384]
[1776965983158,37.34,77332.1,11.8,0.05907,4e-05,9.03384]
[1776965984436,37.39,77328.6,11.8,0.05916,4e-05,9.04452]
[1776965984464,37.39,77328.6,11.8,0.05916,4e-05,9.04452]
[1776965984668,37.39,77328.6,11.8,0.05916,4e-05,9.04452]
[1776965984706,37.39,77328.6,11.8,0.05916,4e-05,9.04452]
[1776965984738,37.39,77328.6,11.8,0.05916,4e-05,9.04452]
[1776965984839,37.41,77324.85,11.8,0.05913,4e-05,9.0402]
[1776965987197,37.44,77318.03,11.8,0.05902,4e-05,9.02607]
[1776965987651,37.44,77318.03,11.8,0.05902,4e-05,9.02607]
[1776965988340,37.46,77316.08,11.8,0.05902,4e-05,9.02649]
[1776965988536,37.46,77316.08,11.8,0.05902,4e-05,9.02649]
[1776965988611,37.46,77316.08,11.8,0.05902,4e-05,9.02649]
[1776965988715,37.46,77316.08,11.8,0.05902,4e-05,9.02649]
[1776965988796,37.48,77276.12,11.8,0.05749,4e-05,8.83721]
[1776965989033,37.48,77276.12,11.8,0.05749,4e-05,8.83721]
[1776965989276,37.48,77276.12,11.8,0.05749,4e-05,8.83721]
[1776965989417,37.48,77276.12,11.8,0.05749,4e-05,8.83721]
[1776965989624,37.48,77276.12,11.8,0.05749,4e-05,8.83721]
[1776965989772,37.48,77251.53,11.8,0.05652,4e-05,8.717]
[1776965989979,37.48,77251.53,11.8,0.05652,4e-05,8.717]
[1776965990473,37.48,77251.53,11.8,0.05652,4e-05,8.717]
[1776965990685,37.48,77251.53,11.8,0.05652,4e-05,8.717]
[1776965990839,37.48,77251.53,11.8,0.05652,4e-05,8.717]
[1776965990728,37.48,77248.18,11.8,0.0564,4e-05,8.70203]
[1776965991068,37.48,77248.18,11.8,0.0564,4e-05,8.70203]
[1776965991273,37.48,77248.18,11.8,0.0564,4e-05,8.70203]
[1776965991285,37.48,77248.18,11.8,0.0564,4e-05,8.70203]
[1776965991656,37.48,77248.18,11.8,0.0564,4e-05,8.70203]
[1776965991699,37.48,77248.18,11.8,0.0564,4e-05,8.70203]
[1776965991756,37.51,77258.97,11.8,0.05698,4e-05,8.77383]
[1776965991970,37.51,77258.97,11.8,0.05698,4e-05,8.77383]
[1776965992562,37.53,77260.03,11.8,0.05713,4e-05,8.79213]
[1776965998247,37.59,77265.85,11.8,0.05766,4e-05,8.85679]
[1776965999276,37.59,77265.85,11.8,0.05766,4e-05,8.85679]
[1776966000253,37.63,77290.29,11.8,0.05881,4e-05,8.99737]
[1776966003280,37.63,77259.53,11.8,0.05758,4e-05,8.84619]
[1776966004429,37.63,77259.53,11.8,0.05758,4e-05,8.84619]
[1776966006481,37.69,77238.84,11.8,0.05705,4e-05,8.78016]
[1776966006582,37.72,77235.36,11.8,0.05707,4e-05,8.78105]
[1776966007384,37.72,77235.36,11.8,0.05707,4e-05,8.78105]
[1776966009290,37.78,77234.88,11.8,0.05735,4e-05,8.81552]
[1776966009295,37.78,77234.88,11.8,0.05735,4e-05,8.81552]
[1776966009335,37.78,77234.59,11.8,0.05734,4e-05,8.8141]
[1776966010162,37.78,77234.59,11.8,0.05734,4e-05,8.8141]
[1776966010342,37.78,77232.42,11.8,0.05726,4e-05,8.80417]
[1776966011967,37.8,77231.2,11.8,0.05732,4e-05,8.8109]
[1776966012050,37.8,77231.2,11.8,0.05732,4e-05,8.8109]
[1776966012842,37.8,77231.2,11.8,0.05732,4e-05,8.8109]
[1776966012855,37.81,77233.88,11.8,0.05744,4e-05,8.82657]
[1776966017853,37.81,77226.95,11.8,0.05719,4e-05,8.79468]
[1776966018059,37.82,77222.05,11.8,0.05705,4e-05,8.77806]
[1776966018350,37.82,77222.05,11.8,0.05705,4e-05,8.77806]
[1776966018546,37.82,77222.05,11.8,0.05705,4e-05,8.77806]
[1776966018902,37.82,77222.05,11.8,0.05705,4e-05,8.77806]
[1776966019010,37.82,77222.05,11.8,0.05705,4e-05,8.77806]
[1776966019245,37.82,77222.05,11.8,0.05705,4e-05,8.77806]
[1776966019307,37.82,77222.05,11.8,0.05705,4e-05,8.77806]
[1776966018656,37.83,77186.78,11.8,0.05568,4e-05,8.60713]
[1776966019410,37.83,77166.92,11.8,0.05491,4e-05,8.51134]
[1776966020612,37.83,77166.92,11.8,0.05491,4e-05,8.51134]
[1776966021184,37.83,77162.09,11.8,0.05474,4e-05,8.48912]
[1776966022252,37.85,77151.02,11.8,0.05441,4e-05,8.44822]
[1776966022344,37.85,77151.02,11.8,0.05441,4e-05,8.44822]
[1776966023364,37.87,77145.47,11.8,0.05431,4e-05,8.43444]
[1776966026101,37.94,77157.85,11.8,0.05509,4e-05,8.53212]
[1776966027245,37.94,77156.41,11.8,0.05505,4e-05,8.52633]
[1776966028146,37.94,77150.01,11.8,0.05481,4e-05,8.49679]
[1776966028484,37.94,77150.01,11.8,0.05481,4e-05,8.49679]
[1776966028494,37.94,77150.01,11.8,0.05481,4e-05,8.49679]
[1776966029882,37.96,77112.32,11.8,0.0535,4e-05,8.33132]
[1776966031096,37.99,77105.95,11.8,0.05337,4e-05,8.31542]
[1776966031203,37.99,77105.95,11.8,0.05337,4e-05,8.31542]
[1776966031405,37.99,77105.95,11.8,0.05337,4e-05,8.31542]
[1776966031973,37.99,77105.95,11.8,0.05337,4e-05,8.31542]
[1776966032041,38.01,77105.65,11.8,0.05346,4e-05,8.32547]
[1776966032633,38.01,77105.65,11.8,0.05346,4e-05,8.32547]
[1776966032652,38.01,77105.65,11.8,0.05346,4e-05,8.32547]
[1776966032929,38.01,77105.65,11.8,0.05346,4e-05,8.32547]
[1776966033058,38.06,77100.95,11.8,0.05352,4e-05,8.33162]
[1776966033551,38.06,77100.95,11.8,0.05352,4e-05,8.33162]
[1776966033818,38.06,77100.95,11.8,0.05352,4e-05,8.33162]
[1776966034866,38.08,77098.1,11.8,0.05352,4e-05,8.33231]
[1776966036467,38.09,77104.65,11.8,0.05378,4e-05,8.36458]
[1776966038417,38.09,77101.96,11.8,0.0537,4e-05,8.35456]
[1776966038708,38.09,77101.96,11.8,0.0537,4e-05,8.35456]
[1776966039413,38.09,77101.16,11.8,0.05368,4e-05,8.35213]
[1776966039714,38.09,77101.16,11.8,0.05368,4e-05,8.35213]
[1776966040667,38.12,77096.85,11.8,0.05364,4e-05,8.34681]
[1776966042723,38.12,77090.03,11.8,0.0534,4e-05,8.31606]
[1776966042768,38.15,77073.9,11.8,0.05291,4e-05,8.25425]
[1776966043930,38.15,77073.9,11.8,0.05291,4e-05,8.25425]
[1776966045861,38.2,77075.24,11.8,0.0532,4e-05,8.28962]
[1776966045899,38.2,77075.24,11.8,0.0532,4e-05,8.28962]
[1776966045875,38.2,77048.06,11.8,0.05221,4e-05,8.16423]
[1776966046574,38.2,77048.06,11.8,0.05221,4e-05,8.16423]
[1776966047132,38.2,77042.87,11.8,0.05203,4e-05,8.14157]
[1776966047303,38.2,77042.87,11.8,0.05203,4e-05,8.14157]
[1776966047413,38.2,77042.87,11.8,0.05203,4e-05,8.14157]
[1776966047418,38.2,77042.87,11.8,0.05203,4e-05,8.14157]
[1776966047863,38.2,77042.87,11.8,0.05203,4e-05,8.14157]
[1776966049797,38.26,77049.74,11.8,0.05254,4e-05,8.20547]
[1776966049876,38.29,77046.12,11.8,0.05254,4e-05,8.20556]
[1776966050942,38.29,77046.12,11.8,0.05254,4e-05,8.20556]
[1776966050961,38.29,77046.12,11.8,0.05254,4e-05,8.20556]
[1776966051645,38.3,77034.29,11.8,0.0522,4e-05,8.16098]
[1776966055737,38.38,77021.22,11.8,0.05209,4e-05,8.14654]
[1776966056650,38.44,77020.62,11.8,0.05232,4e-05,8.17491]
[1776966058828,38.49,77043.39,11.8,0.05341,4e-05,8.31183]
[1776966060286,38.49,77050.53,11.8,0.05367,4e-05,8.34515]
[1776966061030,38.52,77053.07,11.8,0.05387,4e-05,8.36999]
[1776966061866,38.52,77053.07,11.8,0.05387,4e-05,8.36999]
[1776966064919,38.58,77072.19,11.8,0.05488,4e-05,8.49644]
[1776966066116,38.6,77073.62,11.8,0.05503,4e-05,8.51408]
[1776966066450,38.6,77073.62,11.8,0.05503,4e-05,8.51408]
[1776966066529,38.6,77073.62,11.8,0.05503,4e-05,8.51408]
[1776966067052,38.6,77088.71,11.8,0.05561,4e-05,8.58639]
[1776966067488,38.6,77088.71,11.8,0.05561,4e-05,8.58639]
[1776966068292,38.6,77082.54,11.8,0.05538,4e-05,8.5581]
[1776966070372,38.6,77063.55,11.8,0.05468,4e-05,8.47019]
[1776966070797,38.61,77050.78,11.8,0.05421,4e-05,8.41122]
[1776966071997,38.61,77050.78,11.8,0.05421,4e-05,8.41122]
[1776966072812,38.64,77031.19,11.8,0.05362,4e-05,8.33729]
[1776966073737,38.64,77031.19,11.8,0.05362,4e-05,8.33729]
[1776966074213,38.66,77033.58,11.8,0.0538,4e-05,8.35979]
[1776966074590,38.66,77033.58,11.8,0.0538,4e-05,8.35979]
[1776966075049,38.66,77033.58,11.8,0.0538,4e-05,8.35979]
[1776966076540,38.7,77051.21,11.8,0.05465,4e-05,8.46496]
[1776966078226,38.7,77048.3,11.8,0.05455,4e-05,8.45333]
[1776966078333,38.7,77048.3,11.8,0.05455,4e-05,8.45333]
[1776966080492,38.7,77029.2,11.8,0.05386,4e-05,8.36606]
[1776966081690,38.7,77044.99,11.8,0.05445,4e-05,8.44082]
[1776966081729,38.7,77044.99,11.8,0.05445,4e-05,8.44082]
[1776966082025,38.72,77050.21,11.8,0.05474,4e-05,8.47617]
[1776966085914,38.76,77072.69,11.8,0.05574,4e-05,8.60085]
[1776966089060,38.76,77084.22,11.8,0.05621,4e-05,8.65916]
[1776966092028,38.77,77089.69,11.8,0.05644,4e-05,8.68743]
[1776966094574,38.79,77073.57,11.8,0.05591,4e-05,8.62136]
[1776966097701,38.82,77067.11,11.8,0.05579,4e-05,8.60556]
[1776966101907,38.84,77081.92,11.8,0.05648,4e-05,8.6914]
[1776966102030,38.84,77102.76,11.8,0.05729,4e-05,8.79183]
[1776966103913,38.86,77108.55,11.8,0.05761,4e-05,8.83106]
[1776966104814,38.86,77109.41,11.8,0.05765,4e-05,8.83519]
[1776966105659,38.87,77103.02,11.8,0.05741,4e-05,8.80628]
[1776966106490,38.87,77099.74,11.8,0.05729,4e-05,8.79149]
[1776966108405,38.87,77095.88,11.8,0.05715,4e-05,8.77397]
[1776966108911,38.87,77095.88,11.8,0.05715,4e-05,8.77397]
[1776966109279,38.87,77089.86,11.8,0.05693,4e-05,8.7462]
[1776966109876,38.87,77089.86,11.8,0.05693,4e-05,8.7462]
[1776966110926,38.87,77084.7,11.8,0.05674,4e-05,8.72263]
[1776966113008,38.89,77085.01,11.8,0.05684,4e-05,8.73553]
[1776966116992,38.9,77093.04,11.8,0.05718,4e-05,8.77759]
[1776966117604,38.9,77096.35,11.8,0.05732,4e-05,8.79432]
[1776966117641,38.9,77105.31,11.8,0.05767,4e-05,8.83808]
[1776966119243,38.91,77104.77,11.8,0.05766,4e-05,8.83679]
[1776966119339,38.91,77101.39,11.8,0.05754,4e-05,8.82192]
[1776966123554,38.91,77103.98,11.8,0.05767,4e-05,8.8369]
[1776966124844,38.91,77091.67,11.8,0.0572,4e-05,8.77894]
[1776966124943,38.92,77076.23,11.8,0.05661,4e-05,8.70644]
[1776966125906,38.92,77076.23,11.8,0.05661,4e-05,8.70644]
[1776966125954,38.92,77074.57,11.8,0.05656,4e-05,8.69962]
[1776966126727,38.92,77074.57,11.8,0.05656,4e-05,8.69962]
[1776966127051,38.92,77074.57,11.8,0.05656,4e-05,8.69962]
[1776966127701,38.92,77071.59,11.8,0.05645,4e-05,8.68656]
[1776966127752,38.92,77077.2,11.8,0.05667,4e-05,8.71371]
[1776966128280,38.92,77077.2,11.8,0.05667,4e-05,8.71371]
[1776966128829,38.92,77075.28,11.8,0.05661,4e-05,8.70564]
[1776966129244,38.92,77075.28,11.8,0.05661,4e-05,8.70564]
[1776966129491,38.92,77075.28,11.8,0.05661,4e-05,8.70564]
[1776966129985,38.92,77075.28,11.8,0.05661,4e-05,8.70564]
[1776966130071,38.92,77057.33,11.8,0.05593,4e-05,8.62125]
[1776966131663,38.92,77047.34,11.8,0.05556,4e-05,8.57486]
[1776966132985,38.93,77046.65,11.8,0.05554,4e-05,8.57234]
[1776966133138,38.93,77042.34,11.8,0.05538,4e-05,8.55281]
[1776966136589,38.93,77033.27,11.8,0.05506,4e-05,8.51264]
[1776966138460,38.93,77047.07,11.8,0.05559,4e-05,8.57888]
[1776966138989,38.93,77047.07,11.8,0.05559,4e-05,8.57888]
[1776966139693,38.93,77057.02,11.8,0.05597,4e-05,8.62642]
[1776966139775,38.93,77057.02,11.8,0.05597,4e-05,8.62642]
[1776966142084,38.94,77060.88,11.8,0.05613,4e-05,8.64632]
[1776966142882,38.94,77054.22,11.8,0.05588,4e-05,8.61547]
[1776966142998,38.94,77054.22,11.8,0.05588,4e-05,8.61547]
[1776966143362,38.94,77067.46,11.8,0.05639,4e-05,8.67862]
[1776966143486,38.94,77067.46,11.8,0.05639,4e-05,8.67862]
[1776966144160,38.94,77067.46,11.8,0.05639,4e-05,8.67862]
[1776966143925,38.94,77125.6,11.8,0.05864,4e-05,8.9564]
[1776966144315,38.94,77125.6,11.8,0.05864,4e-05,8.9564]
[1776966144386,38.94,77125.6,11.8,0.05864,4e-05,8.9564]
[1776966144632,38.94,77125.6,11.8,0.05864,4e-05,8.9564]
[1776966145049,38.94,77153.68,11.8,0.05975,4e-05,9.09293]
[1776966146769,38.94,77161.06,11.8,0.06005,4e-05,9.12887]
[1776966147122,38.94,77158.97,11.8,0.05997,4e-05,9.11945]
[1776966148485,38.94,77161.09,11.8,0.06006,4e-05,9.12979]
[1776966148941,38.94,77161.09,11.8,0.06006,4e-05,9.12979]
[1776966149890,38.94,77156.06,11.8,0.05987,4e-05,9.10692]
[1776966149937,38.94,77156.06,11.8,0.05987,4e-05,9.10692]
[1776966149973,38.95,77182.14,11.8,0.06092,4e-05,9.23496]
[1776966150594,38.95,77182.14,11.8,0.06092,4e-05,9.23496]
[1776966150672,38.95,77182.14,11.8,0.06092,4e-05,9.23496]
[1776966151096,38.95,77182.14,11.8,0.06092,4e-05,9.23496]
[1776966151471,38.95,77185.74,11.8,0.06105,4e-05,9.25021]
[1776966152034,38.95,77185.74,11.8,0.06105,4e-05,9.25021]
[1776966153189,38.95,77196.21,11.8,0.06149,4e-05,9.30291]
[1776966155146,38.95,77195.54,11.8,0.06146,4e-05,9.30016]
[1776966155197,38.95,77195.54,11.8,0.06146,4e-05,9.30016]
[1776966156043,38.95,77196.21,11.8,0.0615,4e-05,9.30401]
[1776966160209,38.96,77187.03,11.8,0.06115,4e-05,9.26153]
[1776966160448,38.96,77187.03,11.8,0.06115,4e-05,9.26153]
[1776966160742,38.96,77187.03,11.8,0.06115,4e-05,9.26153]
[1776966162554,38.96,77199.08,11.8,0.06165,4e-05,9.32201]
[1776966165296,38.96,77205.3,11.8,0.06191,4e-05,9.35372]
[1776966165437,38.96,77205.3,11.8,0.06191,4e-05,9.35372]
[1776966167235,38.96,77221.09,11.8,0.06257,4e-05,9.43333]
[1776966167598,38.96,77221.09,11.8,0.06257,4e-05,9.43333]
[1776966172703,38.96,77229.08,11.8,0.06291,4e-05,9.47461]
[1776966172774,38.96,77229.08,11.8,0.06291,4e-05,9.47461]
[1776966172778,38.96,77229.08,11.8,0.06291,4e-05,9.47461]
[1776966173180,38.96,77225.61,11.8,0.06277,4e-05,9.45763]
[1776966174035,38.96,77225.61,11.8,0.06277,4e-05,9.45763]
[1776966175045,38.97,77203.78,11.8,0.06188,4e-05,9.35015]
[1776966175588,38.97,77203.78,11.8,0.06188,4e-05,9.35015]
[1776966178944,38.97,77196.83,11.8,0.0616,4e-05,9.31681]
[1776966178995,38.97,77192.38,11.8,0.06143,4e-05,9.29586]
[1776966182528,38.97,77181.76,11.8,0.061,4e-05,9.24375]
[1776966182920,38.97,77171.83,11.8,0.0606,4e-05,9.19508]
[1776966182998,38.97,77151.45,11.8,0.05979,4e-05,9.09584]
[1776966187711,38.97,77170.1,11.8,0.06054,4e-05,9.18779]
[1776966192716,38.97,77178.68,11.8,0.0609,4e-05,9.23118]
[1776966193810,38.97,77180.11,11.8,0.06096,4e-05,9.2382]
[1776966193839,38.97,77202.06,11.8,0.06185,4e-05,9.34647]
[1776966194834,38.97,77202.06,11.8,0.06185,4e-05,9.34647]
[1776966194873,38.98,77222.09,11.8,0.06268,4e-05,9.44641]
[1776966195811,38.98,77222.09,11.8,0.06268,4e-05,9.44641]
[1776966197949,38.98,77231.48,11.8,0.06307,4e-05,9.49377]
[1776966199639,38.98,77233.93,11.8,0.06318,4e-05,9.50651]
[1776966199663,38.98,77233.93,11.8,0.06318,4e-05,9.50651]
[1776966199867,38.98,77233.93,11.8,0.06318,4e-05,9.50651]
[1776966201234,38.98,77250.73,11.8,0.06388,4e-05,9.59096]
[1776966202538,38.98,77253.09,11.8,0.06398,4e-05,9.60292]
[1776966202636,38.98,77253.09,11.8,0.06398,4e-05,9.60292]
[1776966203891,38.98,77247.12,11.8,0.06373,4e-05,9.57311]
[1776966204539,38.98,77242.16,11.8,0.06353,4e-05,9.54847]
[1776966209795,38.98,77252.87,11.8,0.06398,4e-05,9.60296]
[1776966215028,38.98,77263.01,11.8,0.06439,4e-05,9.65107]
[1776966217137,38.98,77253.68,11.8,0.064,4e-05,9.60436]
[1776966219800,38.98,77255.02,11.8,0.06406,4e-05,9.61149]
[1776966225203,38.98,77263.65,11.8,0.06443,4e-05,9.65531]
[1776966225331,38.98,77261.2,11.8,0.06433,4e-05,9.64305]
[1776966230401,38.98,77252.01,11.8,0.06395,4e-05,9.59769]
[1776966235416,38.99,77255.18,11.8,0.06409,4e-05,9.61435]
[1776966235511,38.99,77255.18,11.8,0.06409,4e-05,9.61435]
[1776966236168,38.99,77255.18,11.8,0.06409,4e-05,9.61435]
[1776966236077,38.99,77231.65,11.8,0.06311,4e-05,9.4968]
[1776966241113,38.99,77242.84,11.8,0.06358,4e-05,9.55409]
[1776966241919,38.99,77242.84,11.8,0.06358,4e-05,9.55409]
[1776966247155,38.99,77245.95,11.8,0.06372,4e-05,9.57063]
[1776966247928,38.99,77245.95,11.8,0.06372,4e-05,9.57063]
[1776966253197,38.99,77235.55,11.8,0.0633,4e-05,9.52014]
[1776966255551,38.99,77235.56,11.8,0.06331,4e-05,9.52073]
[1776966257803,38.99,77220.21,11.8,0.06268,4e-05,9.44489]
[1776966258232,38.99,77221.0,11.8,0.06271,4e-05,9.4492]
[1776966259560,38.99,77219.3,11.8,0.06264,4e-05,9.44069]
[1776966261927,38.99,77215.49,11.8,0.06248,4e-05,9.42167]
[1776966265347,38.99,77198.23,11.8,0.06178,4e-05,9.33636]
[1776966266824,38.99,77196.66,11.8,0.06171,4e-05,9.32871]
[1776966268127,39.0,77191.91,11.8,0.06152,4e-05,9.30556]
[1776966270169,39.0,77179.83,11.8,0.06103,4e-05,9.24638]
[1776966270946,39.0,77181.39,11.8,0.0611,4e-05,9.2545]
[1776966274203,39.0,77201.08,11.8,0.06189,4e-05,9.34892]
[1776966277367,39.0,77183.5,11.8,0.06117,4e-05,9.26264]
[1776966282402,39.0,77170.74,11.8,0.06067,4e-05,9.20146]
[1776966283890,39.0,77170.74,11.8,0.06067,4e-05,9.20146]
[1776966286196,39.0,77160.95,11.8,0.06029,4e-05,9.15462]
[1776966289990,39.0,77181.76,11.8,0.06114,4e-05,9.2581]
[1776966292518,39.01,77203.42,11.8,0.06202,4e-05,9.36505]
[1776966296439,39.01,77208.8,11.8,0.06224,4e-05,9.39178]
[1776966296449,39.01,77208.8,11.8,0.06224,4e-05,9.39178]
[1776966297063,39.01,77208.8,11.8,0.06224,4e-05,9.39178]
[1776966297115,39.01,77210.47,11.8,0.06232,4e-05,9.40048]
[1776966301134,39.01,77216.72,11.8,0.06258,4e-05,9.43224]
[1776966301642,39.01,77217.56,11.8,0.06262,4e-05,9.43715]
[1776966301770,39.01,77198.97,11.8,0.06186,4e-05,9.34515]
[1776966303743,39.01,77186.82,11.8,0.06136,4e-05,9.28535]
[1776966307233,39.01,77176.06,11.8,0.06093,4e-05,9.23306]
[1776966310923,39.01,77183.66,11.8,0.06125,4e-05,9.27122]
[1776966313047,39.01,77164.6,11.8,0.06049,4e-05,9.17881]
[1776966315231,39.01,77163.47,11.8,0.06044,4e-05,9.1733]
[1776966321323,39.02,77173.52,11.8,0.06086,4e-05,9.2242]
[1776966325196,39.02,77161.9,11.8,0.0604,4e-05,9.16842]
[1776966326680,39.02,77150.93,11.8,0.05997,4e-05,9.11565]
[1776966327437,39.02,77150.93,11.8,0.05997,4e-05,9.11565]
[1776966326747,39.02,77124.57,11.8,0.05893,4e-05,8.9883]
[1776966328359,39.02,77110.25,11.8,0.05837,4e-05,8.91927]
[1776966328573,39.02,77110.25,11.8,0.05837,4e-05,8.91927]
[1776966328989,39.02,77110.25,11.8,0.05837,4e-05,8.91927]
[1776966329832,39.02,77108.52,11.8,0.0583,4e-05,8.91123]
[1776966330616,39.02,77112.91,11.8,0.05847,4e-05,8.93251]
[1776966330878,39.02,77112.91,11.8,0.05847,4e-05,8.93251]
[1776966331941,39.02,77105.93,11.8,0.0582,4e-05,8.899]
[1776966331975,39.02,77105.93,11.8,0.0582,4e-05,8.899]
[1776966334853,39.02,77106.65,11.8,0.05822,4e-05,8.89999]
[1776966335277,39.02,77106.65,11.8,0.05822,4e-05,8.89999]
[1776966335560,39.02,77105.77,11.8,0.05818,4e-05,8.89617]
[1776966335572,39.02,77105.77,11.8,0.05818,4e-05,8.89617]
[1776966337502,39.02,77091.71,11.8,0.05764,4e-05,8.82929]
[1776966338155,39.02,77091.71,11.8,0.05764,4e-05,8.82929]
[1776966338283,39.02,77067.01,11.8,0.0567,4e-05,8.71215]
[1776966343969,39.03,77075.37,11.8,0.05703,4e-05,8.75391]
[1776966344786,39.03,77081.61,11.8,0.05728,4e-05,8.78452]
[1776966345621,39.03,77083.85,11.8,0.05737,4e-05,8.79518]
[1776966347766,39.03,77076.07,11.8,0.05708,4e-05,8.75928]
[1776966349744,39.03,77096.89,11.8,0.05789,4e-05,8.85927]
[1776966350632,39.03,77090.41,11.8,0.05764,4e-05,8.82857]
[1776966352802,39.03,77103.2,11.8,0.05814,4e-05,8.89034]
[1776966355484,39.03,77092.49,11.8,0.05773,4e-05,8.83959]
[1776966355758,39.03,77103.25,11.8,0.05815,4e-05,8.89136]
[1776966356111,39.03,77103.25,11.8,0.05815,4e-05,8.89136]
[1776966356168,39.03,77119.56,11.8,0.05878,4e-05,8.96971]
[1776966357364,39.04,77143.01,11.8,0.05972,4e-05,9.08382]
[1776966358245,39.04,77165.05,11.8,0.06061,4e-05,9.19221]
[1776966361175,39.04,77168.87,11.8,0.06076,4e-05,9.21138]
[1776966362270,39.04,77162.97,11.8,0.06053,4e-05,9.1828]
[1776966363740,39.04,77161.91,11.8,0.06049,4e-05,9.17825]
[1776966364548,39.04,77152.5,11.8,0.06012,4e-05,9.1327]
[1776966364771,39.04,77152.5,11.8,0.06012,4e-05,9.1327]
[1776966365033,39.04,77148.62,11.8,0.05997,4e-05,9.1142]
[1776966367440,39.04,77147.8,11.8,0.05995,4e-05,9.11193]
[1776966368055,39.04,77145.34,11.8,0.05985,4e-05,9.10039]
[1776966373106,39.05,77159.45,11.8,0.06043,4e-05,9.17041]
[1776966376619,39.05,77150.69,11.8,0.06009,4e-05,9.12915]
[1776966377525,39.05,77150.19,11.8,0.06007,4e-05,9.12711]
[1776966383176,39.05,77139.75,11.8,0.05968,4e-05,9.07861]
[1776966383972,39.05,77139.75,11.8,0.05968,4e-05,9.07861]
[1776966385755,39.06,77133.97,11.8,0.05946,4e-05,9.05157]
[1776966386704,39.06,77137.51,11.8,0.0596,4e-05,9.06924]
[1776966387682,39.06,77138.18,11.8,0.05963,4e-05,9.07298]
[1776966390971,39.06,77138.71,11.8,0.05966,4e-05,9.07708]
[1776966391166,39.06,77138.71,11.8,0.05966,4e-05,9.07708]
[1776966391200,39.06,77138.71,11.8,0.05966,4e-05,9.07708]
[1776966391232,39.06,77131.26,11.8,0.05936,4e-05,9.03845]
[1776966392223,39.06,77131.26,11.8,0.05936,4e-05,9.03845]
[1776966392239,39.06,77124.97,11.8,0.05911,4e-05,9.00809]
[1776966394769,39.06,77123.17,11.8,0.05905,4e-05,9.00057]
[1776966397598,39.07,77123.59,11.8,0.05908,4e-05,9.0044]
[1776966398060,39.07,77123.59,11.8,0.05908,4e-05,9.0044]
[1776966398285,39.07,77114.01,11.8,0.05871,4e-05,8.95883]
[1776966399639,39.07,77107.67,11.8,0.05846,4e-05,8.92848]
[1776966400928,39.07,77101.86,11.8,0.05823,4e-05,8.90077]
[1776966401425,39.07,77073.46,11.8,0.05714,4e-05,8.76552]
[1776966406662,39.07,77072.5,11.8,0.05712,4e-05,8.76306]
[1776966406892,39.07,77072.5,11.8,0.05712,4e-05,8.76306]
[1776966407407,39.07,77055.25,11.8,0.05646,4e-05,8.68182]
[1776966407637,39.07,77055.25,11.8,0.05646,4e-05,8.68182]
[1776966408335,39.07,77055.25,11.8,0.05646,4e-05,8.68182]
[1776966409248,39.07,77040.2,11.8,0.0559,4e-05,8.61148]
[1776966409478,39.07,77040.2,11.8,0.0559,4e-05,8.61148]
[1776966410213,39.07,77040.29,11.8,0.05591,4e-05,8.61255]
[1776966411116,39.08,77043.46,11.8,0.05603,4e-05,8.62809]
[1776966411643,39.08,77039.37,11.8,0.05588,4e-05,8.60949]
[1776966417129,39.08,77038.07,11.8,0.05586,4e-05,8.60686]
[1776966422012,39.09,77044.96,11.8,0.05615,4e-05,8.64247]
[1776966422328,39.09,77044.96,11.8,0.05615,4e-05,8.64247]
[1776966423469,39.09,77023.3,11.8,0.05534,4e-05,8.54207]
[1776966425483,39.09,77007.74,11.8,0.05477,4e-05,8.47089]
[1776966431122,39.1,77003.21,11.8,0.05463,4e-05,8.45326]
[1776966437198,39.11,76993.08,11.8,0.0543,4e-05,8.41187]
[1776966443315,39.12,77005.03,11.8,0.05479,4e-05,8.47278]
[1776966448646,39.13,77005.01,11.8,0.05484,4e-05,8.47871]
[1776966452974,39.13,77005.05,11.8,0.05485,4e-05,8.4793]
[1776966453842,39.14,77018.24,11.8,0.05535,4e-05,8.54156]
[1776966454653,39.14,77022.96,11.8,0.05553,4e-05,8.56435]
[1776966454802,39.14,77022.96,11.8,0.05553,4e-05,8.56435]
[1776966455488,39.14,77022.96,11.8,0.05553,4e-05,8.56435]
[1776966455325,39.14,77045.22,11.8,0.05637,4e-05,8.66879]
[1776966456199,39.14,77045.22,11.8,0.05637,4e-05,8.66879]
[1776966456764,39.14,77045.22,11.8,0.05637,4e-05,8.66879]
[1776966456836,39.14,77116.18,11.8,0.05912,4e-05,9.00747]
[1776966457381,39.14,77152.97,11.8,0.06058,4e-05,9.1857]
[1776966457784,39.14,77152.97,11.8,0.06058,4e-05,9.1857]
[1776966458189,39.14,77152.97,11.8,0.06058,4e-05,9.1857]
[1776966458369,39.14,77152.97,11.8,0.06058,4e-05,9.1857]
[1776966458405,39.14,77129.09,11.8,0.05963,4e-05,9.06972]
[1776966459073,39.14,77129.09,11.8,0.05963,4e-05,9.06972]
[1776966459279,39.14,77129.09,11.8,0.05963,4e-05,9.06972]
[1776966459503,39.14,77129.09,11.8,0.05963,4e-05,9.06972]
[1776966459520,39.14,77103.98,11.8,0.05864,4e-05,8.94916]
[1776966460041,39.14,77103.98,11.8,0.05864,4e-05,8.94916]
[1776966462119,39.14,77105.5,11.8,0.05871,4e-05,8.95758]
[1776966463406,39.14,77105.17,11.8,0.05872,4e-05,8.95819]
[1776966463742,39.15,77101.47,11.8,0.05858,4e-05,8.94155]
[1776966464541,39.15,77101.47,11.8,0.05858,4e-05,8.94155]
[1776966464747,39.15,77116.03,11.8,0.05915,4e-05,9.01153]
[1776966465465,39.15,77133.67,11.8,0.05986,4e-05,9.09787]
[1776966466081,39.15,77133.67,11.8,0.05986,4e-05,9.09787]
[1776966466168,39.15,77149.36,11.8,0.0605,4e-05,9.17595]
[1776966466910,39.15,77149.36,11.8,0.0605,4e-05,9.17595]
[1776966468940,39.15,77168.23,11.8,0.06127,4e-05,9.26883]
[1776966469079,39.15,77168.23,11.8,0.06127,4e-05,9.26883]
[1776966469563,39.16,77175.59,11.8,0.06157,4e-05,9.3062]
[1776966471593,39.16,77199.69,11.8,0.06256,4e-05,9.42544]
[1776966473873,39.16,77180.93,11.8,0.0618,4e-05,9.3339]
[1776966474927,39.16,77178.47,11.8,0.06171,4e-05,9.32275]
[1776966476146,39.16,77182.51,11.8,0.06188,4e-05,9.34261]
[1776966476196,39.16,77202.24,11.8,0.06269,4e-05,9.44094]
[1776966481049,39.16,77207.02,11.8,0.0629,4e-05,9.46561]
[1776966481254,39.16,77207.02,11.8,0.0629,4e-05,9.46561]
[1776966483545,39.16,77193.29,11.8,0.06234,4e-05,9.39831]
[1776966483560,39.17,77190.97,11.8,0.06225,4e-05,9.38772]
[1776966484316,39.17,77190.97,11.8,0.06225,4e-05,9.38772]
[1776966484477,39.17,77185.09,11.8,0.06201,4e-05,9.35875]
[1776966485451,39.17,77185.09,11.8,0.06201,4e-05,9.35875]
[1776966485491,39.17,77186.99,11.8,0.06209,4e-05,9.3686]
[1776966485981,39.17,77186.99,11.8,0.06209,4e-05,9.3686]
[1776966485991,39.17,77186.99,11.8,0.06209,4e-05,9.3686]
[1776966486375,39.17,77193.66,11.8,0.06236,4e-05,9.40151]
[1776966488430,39.17,77204.05,11.8,0.06279,4e-05,9.45286]
[1776966488450,39.17,77220.85,11.8,0.06349,4e-05,9.53702]
[1776966488878,39.17,77220.85,11.8,0.06349,4e-05,9.53702]
[1776966489194,39.17,77220.85,11.8,0.06349,4e-05,9.53702]
[1776966489493,39.17,77220.85,11.8,0.06349,4e-05,9.53702]
[1776966489602,39.17,77220.85,11.8,0.06349,4e-05,9.53702]
[1776966490284,39.17,77225.19,11.8,0.06367,4e-05,9.55885]
[1776966491225,39.17,77224.44,11.8,0.06364,4e-05,9.55531]
[1776966493909,39.17,77225.38,11.8,0.06369,4e-05,9.56036]
[1776966494480,39.17,77225.38,11.8,0.06369,4e-05,9.56036]
[1776966495988,39.17,77241.67,11.8,0.06437,4e-05,9.64204]
[1776966496224,39.17,77241.67,11.8,0.06437,4e-05,9.64204]
[1776966496967,39.17,77239.48,11.8,0.06428,4e-05,9.63127]
[1776966497519,39.17,77239.48,11.8,0.06428,4e-05,9.63127]
[1776966501049,39.17,77246.64,11.8,0.06458,4e-05,9.66735]
[1776966506111,39.17,77262.1,11.8,0.06523,4e-05,9.74481]
[1776966508907,39.17,77275.37,11.8,0.06579,4e-05,9.8114]
[1776966514174,39.17,77268.21,11.8,0.06546,4e-05,9.77116]
[1776966516658,39.17,77268.09,11.8,0.06545,4e-05,9.77023]
[1776966518661,39.17,77273.89,11.8,0.0657,4e-05,9.7992]
[1776966524243,39.17,77280.36,11.8,0.06596,4e-05,9.83075]
[1776966525339,39.17,77280.36,11.8,0.06596,4e-05,9.83075]
[1776966525556,39.17,77280.36,11.8,0.06596,4e-05,9.83075]
[1776966525962,39.17,77283.61,11.8,0.0661,4e-05,9.84721]
[1776966526264,39.16,77299.97,11.8,0.0668,4e-05,9.93003]
[1776966527272,39.16,77299.97,11.8,0.0668,4e-05,9.93003]
[1776966528991,39.16,77305.47,11.8,0.06703,4e-05,9.95699]
[1776966529810,39.16,77302.67,11.8,0.06691,4e-05,9.9423]
[1776966531973,39.16,77302.87,11.8,0.06691,4e-05,9.94253]
[1776966536477,39.16,77300.3,11.8,0.06679,4e-05,9.92794]
[1776966536811,39.16,77311.98,11.8,0.06729,4e-05,9.98708]
[1776966537283,39.16,77311.98,11.8,0.06729,4e-05,9.98708]
[1776966537462,39.16,77311.98,11.8,0.06729,4e-05,9.98708]
[1776966537534,39.16,77333.65,11.8,0.06823,4e-05,10.09757]
[1776966541210,39.16,77342.09,11.8,0.0686,4e-05,10.14143]
[1776966541570,39.16,77342.09,11.8,0.0686,4e-05,10.14143]
[1776966547751,39.16,77335.04,11.8,0.0683,4e-05,10.10575]
[1776966548422,39.16,77362.43,11.8,0.06951,4e-05,10.24704]
[1776966553457,39.16,77359.7,11.8,0.06938,4e-05,10.23267]
[1776966553744,39.16,77359.7,11.8,0.06938,4e-05,10.23267]
[1776966553770,39.16,77359.7,11.8,0.06938,4e-05,10.23267]
[1776966554464,39.16,77359.7,11.8,0.06938,4e-05,10.23267]
[1776966559366,39.16,77359.93,11.8,0.06938,4e-05,10.2326]
[1776966559858,39.15,77365.57,11.8,0.06963,4e-05,10.26113]
[1776966561702,39.15,77376.76,11.8,0.07012,4e-05,10.31881]
[1776966562670,39.15,77376.76,11.8,0.07012,4e-05,10.31881]
[1776966562771,39.15,77389.81,11.8,0.0707,5e-05,10.38632]
[1776966566068,39.15,77394.23,11.8,0.07089,5e-05,10.40765]
[1776966566703,39.15,77394.18,11.8,0.07088,5e-05,10.40676]
[1776966567827,39.15,77397.37,11.8,0.07102,5e-05,10.42311]
[1776966568699,39.15,77397.37,11.8,0.07102,5e-05,10.42311]
[1776966569006,39.15,77382.69,11.8,0.07036,4e-05,10.34622]
[1776966569199,39.15,77382.69,11.8,0.07036,4e-05,10.34622]
[1776966569940,39.15,77375.92,11.8,0.07005,4e-05,10.31067]
[1776966572281,39.15,77360.64,11.8,0.06935,4e-05,10.2275]
[1776966572447,39.15,77360.64,11.8,0.06935,4e-05,10.2275]
[1776966572479,39.15,77360.64,11.8,0.06935,4e-05,10.2275]
[1776966572600,39.15,77354.58,11.8,0.06907,4e-05,10.19575]
[1776966573845,39.14,77354.13,11.8,0.06905,4e-05,10.19257]
[1776966579652,39.14,77343.48,11.8,0.06853,4e-05,10.1329]
[1776966584688,39.13,77337.46,11.8,0.06823,4e-05,10.09749]
[1776966585551,39.13,77337.46,11.8,0.06823,4e-05,10.09749]
[1776966586166,39.13,77329.89,11.8,0.06789,4e-05,10.05794]
[1776966586703,39.13,77306.68,11.8,0.06688,4e-05,9.93927]
[1776966587500,39.13,77306.68,11.8,0.06688,4e-05,9.93927]
[1776966588290,39.13,77302.97,11.8,0.06672,4e-05,9.91976]
[1776966588968,39.13,77305.35,11.8,0.06682,4e-05,9.93106]
[1776966589694,39.13,77305.35,11.8,0.06682,4e-05,9.93106]
[1776966589967,39.12,77308.21,11.8,0.06694,4e-05,9.94522]
[1776966590739,39.12,77326.67,11.8,0.06774,4e-05,10.03958]
[1776966595768,39.12,77335.06,11.8,0.06807,4e-05,10.07917]
[1776966601328,39.11,77332.82,11.8,0.06795,4e-05,10.06512]
[1776966601531,39.11,77332.82,11.8,0.06795,4e-05,10.06512]
[1776966601593,39.11,77332.82,11.8,0.06795,4e-05,10.06512]
[1776966601986,39.11,77334.93,11.8,0.06804,4e-05,10.07534]
[1776966602108,39.11,77360.52,11.8,0.06916,4e-05,10.20662]
[1776966603102,39.11,77360.52,11.8,0.06916,4e-05,10.20662]
[1776966603206,39.11,77328.86,11.8,0.06777,4e-05,10.04356]
[1776966605559,39.11,77321.65,11.8,0.06745,4e-05,10.0058]
[1776966606848,39.11,77338.35,11.8,0.06816,4e-05,10.08989]
[1776966611883,39.1,77335.0,11.8,0.06798,4e-05,10.06902]
[1776966615654,39.1,77332.7,11.8,0.06787,4e-05,10.05605]
[1776966616476,39.1,77331.4,11.8,0.06781,4e-05,10.04883]
[1776966617763,39.1,77320.79,11.8,0.06735,4e-05,9.99447]
[1776966617270,39.1,77296.38,11.8,0.06629,4e-05,9.86949]
[1776966620079,39.1,77284.82,11.8,0.06579,4e-05,9.81022]
[1776966620095,39.1,77283.24,11.8,0.06572,4e-05,9.80205]
[1776966620981,39.1,77283.24,11.8,0.06572,4e-05,9.80205]
[1776966621117,39.1,77283.24,11.8,0.06572,4e-05,9.80205]
[1776966621257,39.1,77283.24,11.8,0.06572,4e-05,9.80205]
[1776966621375,39.1,77281.31,11.8,0.06563,4e-05,9.79166]
[1776966622032,39.1,77281.31,11.8,0.06563,4e-05,9.79166]
[1776966622045,39.1,77281.31,11.8,0.06563,4e-05,9.79166]
[1776966625885,39.09,77288.81,11.8,0.06595,4e-05,9.82885]
[1776966626665,39.09,77288.81,11.8,0.06595,4e-05,9.82885]
[1776966626874,39.09,77291.8,11.8,0.06607,4e-05,9.84381]
[1776966629214,39.09,77288.83,11.8,0.06594,4e-05,9.82828]
[1776966629267,39.09,77288.83,11.8,0.06594,4e-05,9.82828]
[1776966629281,39.09,77287.78,11.8,0.06589,4e-05,9.82273]
[1776966632034,39.09,77271.89,11.8,0.06518,4e-05,9.7374]
[1776966634967,39.09,77279.29,11.8,0.06549,4e-05,9.77367]
[1776966635343,39.09,77292.19,11.8,0.06603,4e-05,9.83838]
[1776966637015,39.09,77297.59,11.8,0.06626,4e-05,9.86554]
[1776966638074,39.09,77292.07,11.8,0.06602,4e-05,9.83723]
[1776966638077,39.09,77290.46,11.8,0.06595,4e-05,9.82881]
[1776966639137,39.09,77290.46,11.8,0.06595,4e-05,9.82881]
[1776966639494,39.08,77295.46,11.8,0.06616,4e-05,9.85349]
[1776966640091,39.08,77319.89,11.8,0.06721,4e-05,9.97768]
[1776966641759,39.08,77319.89,11.8,0.06721,4e-05,9.97768]
[1776966642153,39.08,77323.94,11.8,0.06738,4e-05,9.99794]
[1776966642625,39.08,77323.94,11.8,0.06738,4e-05,9.99794]
[1776966642808,39.08,77340.22,11.8,0.06809,4e-05,10.08096]
[1776966642863,39.08,77340.22,11.8,0.06809,4e-05,10.08096]
[1776966642983,39.08,77340.22,11.8,0.06809,4e-05,10.08096]
[1776966643114,39.08,77348.0,11.8,0.06843,4e-05,10.12088]
[1776966645007,39.08,77346.65,11.8,0.06837,4e-05,10.11324]
[1776966645628,39.08,77346.65,11.8,0.06837,4e-05,10.11324]
[1776966645741,39.08,77364.78,11.8,0.06916,4e-05,10.20619]
[1776966646147,39.08,77387.83,11.8,0.07019,4e-05,10.32589]
[1776966649290,39.08,77396.91,11.8,0.07059,5e-05,10.37284]
[1776966654300,39.07,77393.65,11.8,0.07043,4e-05,10.3533]
[1776966659695,39.07,77402.58,11.8,0.0708,5e-05,10.39729]
[1776966664981,39.06,77405.99,11.8,0.07093,5e-05,10.41159]
[1776966669307,39.06,77382.5,11.8,0.06985,4e-05,10.28642]
[1776966672634,39.06,77407.24,11.8,0.07095,5e-05,10.41429]
[1776966677817,39.05,77417.53,11.8,0.07139,5e-05,10.46565]
[1776966677990,39.05,77421.66,11.8,0.07158,5e-05,10.48669]
[1776966678000,39.05,77421.66,11.8,0.07158,5e-05,10.48669]
[1776966678011,39.05,77421.66,11.8,0.07158,5e-05,10.48669]
[1776966681268,39.05,77433.08,11.8,0.07208,5e-05,10.54525]
[1776966682256,39.05,77430.34,11.8,0.07195,5e-05,10.53035]
[1776966684418,39.05,77413.69,11.8,0.07118,5e-05,10.44159]
[1776966686472,39.05,77408.94,11.8,0.07096,5e-05,10.416]
[1776966686791,39.05,77408.94,11.8,0.07096,5e-05,10.416]
[1776966688138,39.04,77388.27,11.8,0.07003,4e-05,10.30729]
[1776966692474,39.04,77413.6,11.8,0.07113,5e-05,10.43421]
[1776966693777,39.04,77429.34,11.8,0.07184,5e-05,10.51633]
[1776966694279,39.04,77429.34,11.8,0.07184,5e-05,10.51633]
[1776966697661,39.04,77413.78,11.8,0.07111,5e-05,10.43262]
[1776966698415,39.04,77413.78,11.8,0.07111,5e-05,10.43262]
[1776966698429,39.04,77413.78,11.8,0.07111,5e-05,10.43262]
[1776966703002,39.03,77426.68,11.8,0.07168,5e-05,10.49813]
[1776966702815,39.03,77394.36,11.8,0.07021,4e-05,10.32809]
[1776966704578,39.03,77386.04,11.8,0.06983,4e-05,10.28429]
[1776966704679,39.03,77383.82,11.8,0.06973,4e-05,10.27236]
[1776966708861,39.02,77396.8,11.8,0.07029,4e-05,10.33737]
[1776966708869,39.02,77398.99,11.8,0.07038,5e-05,10.34785]
[1776966712054,39.02,77408.97,11.8,0.07081,5e-05,10.398]
[1776966712616,39.02,77414.07,11.8,0.07104,5e-05,10.42419]
[1776966712980,39.02,77414.07,11.8,0.07104,5e-05,10.42419]
[1776966713623,39.02,77409.18,11.8,0.07081,5e-05,10.3975]
[1776966716088,39.02,77417.68,11.8,0.07118,5e-05,10.44099]
[1776966721679,39.01,77423.47,11.8,0.07142,5e-05,10.46787]
[1776966726714,39.0,77407.13,11.8,0.07065,5e-05,10.37922]
[1776966731749,39.0,77418.7,11.8,0.07115,5e-05,10.43729]
[1776966732915,39.0,77418.7,11.8,0.07115,5e-05,10.43729]
[1776966736274,39.0,77395.89,11.8,0.0701,4e-05,10.31597]
[1776966736796,39.0,77380.63,11.8,0.06942,4e-05,10.23614]
[1776966737419,39.0,77380.63,11.8,0.06942,4e-05,10.23614]
[1776966737796,39.0,77372.0,11.8,0.06903,4e-05,10.19109]
[1776966742831,38.99,77367.28,11.8,0.06879,4e-05,10.16323]
[1776966744541,38.99,77362.29,11.8,0.06856,4e-05,10.13675]
[1776966745557,38.99,77366.09,11.8,0.06873,4e-05,10.15577]
[1776966748458,38.99,77375.33,11.8,0.06912,4e-05,10.20226]
[1776966748888,38.98,77390.27,11.8,0.06978,4e-05,10.27847]
[1776966753924,38.98,77397.63,11.8,0.07007,4e-05,10.31172]
[1776966758958,38.98,77405.35,11.8,0.0704,5e-05,10.34998]
[1776966763994,38.97,77414.54,11.8,0.0708,5e-05,10.39584]
[1776966769028,38.97,77418.48,11.8,0.07095,5e-05,10.41397]
[1776966774064,38.96,77414.04,11.8,0.07073,5e-05,10.38816]
[1776966779099,38.96,77413.24,11.8,0.07067,5e-05,10.38158]
[1776966781205,38.96,77424.02,11.8,0.07116,5e-05,10.43768]
[1776966787207,38.95,77440.64,11.8,0.07188,5e-05,10.52099]
[1776966788549,38.95,77440.64,11.8,0.07188,5e-05,10.52099]
[1776966788618,38.95,77440.64,11.8,0.07188,5e-05,10.52099]
[1776966789733,38.95,77442.16,11.8,0.07193,5e-05,10.52757]
[1776966789795,38.95,77466.25,11.8,0.07304,5e-05,10.65428]
[1776966793743,38.94,77462.12,11.8,0.07283,5e-05,10.63061]
[1776966793857,38.94,77462.12,11.8,0.07283,5e-05,10.63061]
[1776966793914,38.94,77470.05,11.8,0.0732,5e-05,10.67275]
[1776966794613,38.94,77470.05,11.8,0.0732,5e-05,10.67275]
[1776966794943,38.94,77470.05,11.8,0.0732,5e-05,10.67275]
[1776966794955,38.94,77498.57,11.8,0.07452,5e-05,10.82368]
[1776966796561,38.94,77493.64,11.8,0.07429,5e-05,10.79728]
[1776966796717,38.94,77493.64,11.8,0.07429,5e-05,10.79728]
[1776966796815,38.94,77493.64,11.8,0.07429,5e-05,10.79728]
[1776966797360,38.94,77502.59,11.8,0.0747,5e-05,10.84455]
[1776966797906,38.92,77552.88,11.8,0.07699,5e-05,11.10386]
[1776966798798,38.92,77552.88,11.8,0.07699,5e-05,11.10386]
[1776966798908,38.92,77552.88,11.8,0.07699,5e-05,11.10386]
[1776966798962,38.92,77592.4,11.8,0.07891,5e-05,11.3196]
[1776966799337,38.92,77592.4,11.8,0.07891,5e-05,11.3196]
[1776966799973,38.92,77592.4,11.8,0.07891,5e-05,11.3196]
[1776966799409,38.92,77628.55,11.8,0.08071,5e-05,11.51876]
[1776966800970,38.92,77628.55,11.8,0.08071,5e-05,11.51876]
[1776966801311,38.88,77652.32,11.8,0.08165,5e-05,11.62392]
[1776966801779,38.88,77652.32,11.8,0.08165,5e-05,11.62392]
[1776966801897,38.88,77652.32,11.8,0.08165,5e-05,11.62392]
[1776966801937,38.85,77658.1,11.8,0.08177,5e-05,11.63761]
[1776966802391,38.85,77658.1,11.8,0.08177,5e-05,11.63761]
[1776966802526,38.85,77658.1,11.8,0.08177,5e-05,11.63761]
[1776966802630,38.85,77658.1,11.8,0.08177,5e-05,11.63761]
[1776966802755,38.85,77658.1,11.8,0.08177,5e-05,11.63761]
[1776966802824,38.81,77672.85,11.8,0.08234,5e-05,11.70138]
[1776966803900,38.81,77672.85,11.8,0.08234,5e-05,11.70138]
[1776966803999,38.78,77696.35,11.8,0.08333,5e-05,11.81007]
[1776966804182,38.78,77696.35,11.8,0.08333,5e-05,11.81007]
[1776966804235,38.78,77696.35,11.8,0.08333,5e-05,11.81007]
[1776966805010,38.78,77679.26,11.8,0.08245,5e-05,11.71421]
[1776966805374,38.78,77679.26,11.8,0.08245,5e-05,11.71421]
[1776966805839,38.78,77679.26,11.8,0.08245,5e-05,11.71421]
[1776966805946,38.78,77679.26,11.8,0.08245,5e-05,11.71421]
[1776966805982,38.76,77706.18,11.8,0.08377,5e-05,11.85861]
[1776966806614,38.76,77706.18,11.8,0.08377,5e-05,11.85861]
[1776966807285,38.75,77731.66,11.8,0.08501,5e-05,11.99372]
[1776966807885,38.75,77731.66,11.8,0.08501,5e-05,11.99372]
[1776966807977,38.73,77747.46,11.8,0.08571,5e-05,12.07026]
[1776966809039,38.73,77747.46,11.8,0.08571,5e-05,12.07026]
[1776966809049,38.71,77774.81,11.8,0.08704,5e-05,12.2145]
[1776966809188,38.71,77774.81,11.8,0.08704,5e-05,12.2145]
[1776966809318,38.71,77774.81,11.8,0.08704,5e-05,12.2145]
[1776966809715,38.71,77774.81,11.8,0.08704,5e-05,12.2145]
[1776966809927,38.71,77774.81,11.8,0.08704,5e-05,12.2145]
[1776966809940,38.71,77788.05,11.8,0.08775,5e-05,12.29033]
[1776966810422,38.71,77788.05,11.8,0.08775,5e-05,12.29033]
[1776966810438,38.71,77788.05,11.8,0.08775,5e-05,12.29033]
[1776966811038,38.71,77788.05,11.8,0.08775,5e-05,12.29033]
[1776966811376,38.69,77799.76,11.8,0.08826,5e-05,12.345]
[1776966811472,38.69,77799.76,11.8,0.08826,5e-05,12.345]
[1776966811761,38.69,77799.76,11.8,0.08826,5e-05,12.345]
[1776966811842,38.68,77794.69,11.8,0.08791,5e-05,12.30732]
[1776966812697,38.68,77794.69,11.8,0.08791,5e-05,12.30732]
[1776966812970,38.68,77794.69,11.8,0.08791,5e-05,12.30732]
[1776966813095,38.68,77794.69,11.8,0.08791,5e-05,12.30732]
[1776966813424,38.68,77792.75,11.8,0.08779,5e-05,12.29492]
[1776966813850,38.66,77761.77,11.8,0.08603,5e-05,12.10521]
[1776966814958,38.66,77761.77,11.8,0.08603,5e-05,12.10521]
[1776966817474,38.62,77748.43,11.8,0.08511,5e-05,12.00617]
[1776966818486,38.6,77721.25,11.8,0.08359,5e-05,11.84048]
[1776966822025,38.6,77718.34,11.8,0.08342,5e-05,11.82239]
[1776966822612,38.59,77727.33,11.8,0.08388,5e-05,11.87243]
[1776966822938,38.59,77727.33,11.8,0.08388,5e-05,11.87243]
[1776966822983,38.59,77742.65,11.8,0.08467,5e-05,11.95842]
[1776966823128,38.59,77742.65,11.8,0.08467,5e-05,11.95842]
[1776966823734,38.59,77742.65,11.8,0.08467,5e-05,11.95842]
[1776966824133,38.59,77738.66,11.8,0.08445,5e-05,11.93478]
[1776966824218,38.59,77738.66,11.8,0.08445,5e-05,11.93478]
[1776966824311,38.59,77738.66,11.8,0.08445,5e-05,11.93478]
[1776966824388,38.59,77738.66,11.8,0.08445,5e-05,11.93478]
[1776966824589,38.59,77738.66,11.8,0.08445,5e-05,11.93478]
[1776966824754,38.59,77738.66,11.8,0.08445,5e-05,11.93478]
[1776966824866,38.59,77738.66,11.8,0.08445,5e-05,11.93478]
[1776966824923,38.59,77724.06,11.8,0.08369,5e-05,11.85112]
[1776966830345,38.58,77730.23,11.8,0.08397,5e-05,11.88181]
[1776966834016,38.58,77741.64,11.8,0.08453,5e-05,11.94376]
[1776966835222,38.58,77740.0,11.8,0.08444,5e-05,11.93351]
[1776966835309,38.58,77740.0,11.8,0.08444,5e-05,11.93351]
[1776966834815,38.57,77719.69,11.8,0.08338,5e-05,11.81758]
[1776966835629,38.57,77702.51,11.8,0.08249,5e-05,11.72071]
[1776966838638,38.57,77680.06,11.8,0.08133,5e-05,11.5922]
[1776966840354,38.57,77674.6,11.8,0.08105,5e-05,11.56124]
[1776966840433,38.57,77674.6,11.8,0.08105,5e-05,11.56124]
[1776966840669,38.57,77674.6,11.8,0.08105,5e-05,11.56124]
[1776966841024,38.57,77659.01,11.8,0.08026,5e-05,11.47388]
[1776966841442,38.57,77659.01,11.8,0.08026,5e-05,11.47388]
[1776966841718,38.57,77644.07,11.8,0.0795,5e-05,11.39018]
[1776966842439,38.57,77644.07,11.8,0.0795,5e-05,11.39018]
[1776966842477,38.57,77644.07,11.8,0.0795,5e-05,11.39018]
[1776966842517,38.57,77644.07,11.8,0.0795,5e-05,11.39018]
[1776966842702,38.57,77642.33,11.8,0.07942,5e-05,11.38042]
[1776966843401,38.57,77642.33,11.8,0.07942,5e-05,11.38042]
[1776966843658,38.57,77642.33,11.8,0.07942,5e-05,11.38042]
[1776966845281,38.57,77629.72,11.8,0.07878,5e-05,11.30961]
[1776966845723,38.57,77626.69,11.8,0.07863,5e-05,11.29248]
[1776966847641,38.56,77626.89,11.8,0.07863,5e-05,11.29284]
[1776966849954,38.56,77634.25,11.8,0.07898,5e-05,11.33206]
[1776966850047,38.56,77642.41,11.8,0.07938,5e-05,11.37648]
[1776966853121,38.56,77628.1,11.8,0.07866,5e-05,11.29651]
[1776966853126,38.56,77630.24,11.8,0.07877,5e-05,11.30808]
[1776966854805,38.56,77615.6,11.8,0.07804,5e-05,11.22628]
[1776966856027,38.56,77615.6,11.8,0.07804,5e-05,11.22628]
[1776966860764,38.55,77599.5,11.8,0.07722,5e-05,11.13488]
[1776966862841,38.55,77590.3,11.8,0.07677,5e-05,11.08355]
[1776966862864,38.55,77590.3,11.8,0.07677,5e-05,11.08355]
[1776966866890,38.55,77569.3,11.8,0.07573,5e-05,10.96683]
[1776966868368,38.55,77571.81,11.8,0.07585,5e-05,10.98024]
[1776966873941,38.55,77569.01,11.8,0.07568,5e-05,10.96016]
[1776966878533,38.54,77571.98,11.8,0.07581,5e-05,10.97524]
[1776966883004,38.54,77594.21,11.8,0.07688,5e-05,11.0951]
[1776966883407,38.54,77594.21,11.8,0.07688,5e-05,11.0951]
[1776966885935,38.54,77599.04,11.8,0.0771,5e-05,11.12071]
[1776966886187,38.54,77599.04,11.8,0.0771,5e-05,11.12071]
[1776966886891,38.54,77604.94,11.8,0.07739,5e-05,11.15264]
[1776966886997,38.54,77604.94,11.8,0.07739,5e-05,11.15264]
[1776966888054,38.54,77625.19,11.8,0.07837,5e-05,11.26312]
[1776966889454,38.54,77626.6,11.8,0.07844,5e-05,11.2703]
[1776966890060,38.53,77647.92,11.8,0.07949,5e-05,11.38767]
[1776966890612,38.53,77647.92,11.8,0.07949,5e-05,11.38767]
[1776966891073,38.53,77662.12,11.8,0.08019,5e-05,11.46593]
[1776966892018,38.53,77662.12,11.8,0.08019,5e-05,11.46593]
[1776966892076,38.53,77667.08,11.8,0.08044,5e-05,11.49357]
[1776966893341,38.53,77668.09,11.8,0.08049,5e-05,11.49947]
[1776966894597,38.53,77673.95,11.8,0.08079,5e-05,11.53241]
[1776966895105,38.53,77690.83,11.8,0.08165,5e-05,11.62715]
[1776966896314,38.53,77689.98,11.8,0.08161,5e-05,11.62253]
[1776966896533,38.53,77689.98,11.8,0.08161,5e-05,11.62253]
[1776966896690,38.53,77689.98,11.8,0.08161,5e-05,11.62253]
[1776966899499,38.53,77702.76,11.8,0.08226,5e-05,11.69434]
[1776966899603,38.53,77702.76,11.8,0.08226,5e-05,11.69434]
[1776966902284,38.53,77689.11,11.8,0.08156,5e-05,11.61748]
[1776966902633,38.53,77689.11,11.8,0.08156,5e-05,11.61748]
[1776966903908,38.53,77678.58,11.8,0.08103,5e-05,11.55848]
[1776966904197,38.53,77678.58,11.8,0.08103,5e-05,11.55848]
[1776966905591,38.53,77669.09,11.8,0.08055,5e-05,11.50559]
[1776966905766,38.53,77669.09,11.8,0.08055,5e-05,11.50559]
[1776966906183,38.53,77660.46,11.8,0.08011,5e-05,11.45712]
[1776966906469,38.53,77660.46,11.8,0.08011,5e-05,11.45712]
[1776966907190,38.53,77665.17,11.8,0.08034,5e-05,11.48307]
[1776966907829,38.53,77665.17,11.8,0.08034,5e-05,11.48307]
[1776966908197,38.53,77656.39,11.8,0.07991,5e-05,11.43437]
[1776966910430,38.53,77652.99,11.8,0.07973,5e-05,11.41499]
[1776966911347,38.53,77652.99,11.8,0.07973,5e-05,11.41479]
[1776966911903,38.53,77652.99,11.8,0.07973,5e-05,11.41479]
[1776966911982,38.53,77654.49,11.8,0.0798,5e-05,11.42296]
[1776966912294,38.53,77674.29,11.8,0.0808,5e-05,11.53337]
[1776966914919,38.53,77688.6,11.8,0.08153,5e-05,11.61396]
[1776966917450,38.53,77700.49,11.8,0.08213,5e-05,11.68075]
[1776966918932,38.53,77693.19,11.8,0.08176,5e-05,11.63967]
[1776966919810,38.53,77688.65,11.8,0.08153,5e-05,11.61419]
[1776966919901,38.53,77688.65,11.8,0.08153,5e-05,11.61419]
[1776966920002,38.53,77685.18,11.8,0.08135,5e-05,11.59477]
[1776966921034,38.53,77670.3,11.8,0.0806,5e-05,11.51116]
[1776966921639,38.53,77670.3,11.8,0.0806,5e-05,11.51116]
[1776966922038,38.53,77670.3,11.8,0.0806,5e-05,11.51116]
[1776966922644,38.53,77665.84,11.8,0.08037,5e-05,11.48601]
[1776966922724,38.53,77687.08,11.8,0.08144,5e-05,11.60459]
[1776966924121,38.53,77687.08,11.8,0.08144,5e-05,11.60459]
[1776966927114,38.53,77693.43,11.8,0.08177,5e-05,11.64028]
[1776966927237,38.53,77686.61,11.8,0.08142,5e-05,11.60205]
[1776966931099,38.53,77689.76,11.8,0.08158,5e-05,11.6198]
[1776966931342,38.53,77702.82,11.8,0.08223,5e-05,11.68986]
[1776966933617,38.53,77716.08,11.8,0.08291,5e-05,11.76459]
[1776966933718,38.53,77716.08,11.8,0.08291,5e-05,11.76459]
[1776966933997,38.53,77716.08,11.8,0.08291,5e-05,11.76459]
[1776966935725,38.53,77731.39,11.8,0.0837,5e-05,11.85103]
[1776966936278,38.53,77731.39,11.8,0.0837,5e-05,11.85103]
[1776966937491,38.53,77751.66,11.8,0.08474,5e-05,11.96521]
[1776966938501,38.53,77751.66,11.8,0.08474,5e-05,11.96521]
[1776966941141,38.53,77732.76,11.8,0.08375,5e-05,11.85699]
[1776966941862,38.53,77735.59,11.8,0.08389,5e-05,11.87238]
[1776966941951,38.53,77751.26,11.8,0.0847,5e-05,11.96089]
[1776966942508,38.53,77751.26,11.8,0.0847,5e-05,11.96089]
[1776966944339,38.53,77766.67,11.8,0.08551,5e-05,12.0484]
[1776966949876,38.52,77777.58,11.8,0.08606,5e-05,12.10826]
[1776966950032,38.52,77791.91,11.8,0.08682,5e-05,12.1904]
[1776966955409,38.52,77784.72,11.8,0.08641,5e-05,12.14643]
[1776966957799,38.52,77796.84,11.8,0.08704,5e-05,12.21436]
[1776966958828,38.51,77802.55,11.8,0.08734,5e-05,12.24656]
[1776966959477,38.51,77810.73,11.8,0.08777,5e-05,12.29297]
[1776966964098,38.51,77825.59,11.8,0.08854,5e-05,12.37559]
[1776966964632,38.51,77800.69,11.8,0.0872,5e-05,12.23134]
[1776966970178,38.5,77809.11,11.8,0.08762,5e-05,12.2772]
[1776966970280,38.5,77804.47,11.8,0.08736,5e-05,12.24919]
[1776966972700,38.5,77824.77,11.8,0.08845,5e-05,12.3659]
[1776966973679,38.5,77824.77,11.8,0.08845,5e-05,12.3659]
[1776966973711,38.5,77821.92,11.8,0.08829,5e-05,12.34914]
[1776966974759,38.5,77803.62,11.8,0.0873,5e-05,12.24282]
[1776966976540,38.5,77796.69,11.8,0.08692,5e-05,12.20161]
[1776966977011,38.5,77796.69,11.8,0.08692,5e-05,12.20161]
[1776966978294,38.49,77787.09,11.8,0.0864,5e-05,12.14596]
[1776966978762,38.49,77816.25,11.8,0.08796,5e-05,12.31326]
[1776966980212,38.49,77816.25,11.8,0.08796,5e-05,12.31326]
[1776966987930,38.49,77811.95,11.8,0.08768,5e-05,12.28342]
[1776966989082,38.48,77813.08,11.8,0.08773,5e-05,12.28865]
[1776966990235,38.48,77801.96,11.8,0.08713,5e-05,12.2246]
[1776966992662,38.48,77785.85,11.8,0.08623,5e-05,12.12658]
[1776966995107,38.48,77793.33,11.8,0.08663,5e-05,12.1691]
[1776966996436,38.48,77811.09,11.8,0.08756,5e-05,12.26988]
[1776967001091,38.47,77812.6,11.8,0.08763,5e-05,12.27684]
[1776967006962,38.47,77803.39,11.8,0.08709,5e-05,12.21922]
[1776967009044,38.47,77828.12,11.8,0.08841,5e-05,12.36142]
[1776967009726,38.47,77828.12,11.8,0.08841,5e-05,12.36142]
[1776967009954,38.47,77828.12,11.8,0.08841,5e-05,12.36142]
[1776967010279,38.47,77828.12,11.8,0.08841,5e-05,12.36142]
[1776967010305,38.46,77843.3,11.8,0.08922,5e-05,12.44814]
[1776967014012,38.46,77827.3,11.8,0.08833,5e-05,12.35224]
[1776967018040,38.45,77809.18,11.8,0.08733,5e-05,12.24537]
[1776967019947,38.45,77797.08,11.8,0.08668,5e-05,12.17497]
[1776967020590,38.45,77792.02,11.8,0.0864,5e-05,12.14483]
[1776967020818,38.45,77792.02,11.8,0.0864,5e-05,12.14483]
[1776967022787,38.45,77800.51,11.8,0.08684,5e-05,12.19268]
[1776967024112,38.45,77777.8,11.8,0.08563,5e-05,12.06186]
[1776967024450,38.45,77777.8,11.8,0.08563,5e-05,12.06186]
[1776967027030,38.45,77782.39,11.8,0.08586,5e-05,12.08697]
[1776967030952,38.44,77786.59,11.8,0.08607,5e-05,12.10944]
[1776967031472,38.44,77786.59,11.8,0.08607,5e-05,12.10944]
[1776967031238,38.44,77802.62,11.8,0.08692,5e-05,12.20096]
[1776967032169,38.44,77818.65,11.8,0.08776,5e-05,12.29218]
[1776967036369,38.44,77813.06,11.8,0.08745,5e-05,12.25808]
[1776967041236,38.43,77798.22,11.8,0.08662,5e-05,12.1692]
[1776967041574,38.43,77798.22,11.8,0.08662,5e-05,12.1692]
[1776967047379,38.43,77799.43,11.8,0.08666,5e-05,12.17409]
[1776967049059,38.43,77776.07,11.8,0.08542,5e-05,12.03933]
[1776967049729,38.43,77762.42,11.8,0.0847,5e-05,11.96113]
[1776967049854,38.43,77762.42,11.8,0.0847,5e-05,11.96113]
[1776967050701,38.43,77752.38,11.8,0.08417,5e-05,11.90381]
[1776967051492,38.43,77748.54,11.8,0.08395,5e-05,11.87854]
[1776967051575,38.43,77748.54,11.8,0.08395,5e-05,11.87854]
[1776967055398,38.43,77731.52,11.8,0.08306,5e-05,11.78141]
[1776967056881,38.43,77728.2,11.8,0.08289,5e-05,11.76257]
[1776967058109,38.43,77728.1,11.8,0.08289,5e-05,11.76198]
[1776967058224,38.43,77728.1,11.8,0.08289,5e-05,11.76198]
[1776967059244,38.43,77731.48,11.8,0.08306,5e-05,11.78108]
[1776967062253,38.43,77732.46,11.8,0.08311,5e-05,11.78625]
[1776967062558,38.43,77727.03,11.8,0.08283,5e-05,11.75538]
[1776967063391,38.43,77707.92,11.8,0.08184,5e-05,11.64742]
[1776967063594,38.43,77707.92,11.8,0.08184,5e-05,11.64742]
[1776967067124,38.43,77713.99,11.8,0.08216,5e-05,11.68178]
[1776967072244,38.43,77710.92,11.8,0.082,5e-05,11.66457]
[1776967073677,38.43,77706.3,11.8,0.08176,5e-05,11.63866]
[1776967079319,38.43,77702.45,11.8,0.08157,5e-05,11.61749]
[1776967083235,38.43,77705.5,11.8,0.08173,5e-05,11.63519]
[1776967084258,38.43,77705.66,11.8,0.08174,5e-05,11.63625]
[1776967085427,38.43,77711.25,11.8,0.08203,5e-05,11.66777]
[1776967085444,38.43,77711.25,11.8,0.08203,5e-05,11.66777]
[1776967085617,38.43,77712.95,11.8,0.08212,5e-05,11.67735]
[1776967086013,38.43,77712.95,11.8,0.08212,5e-05,11.67735]
[1776967086449,38.43,77726.71,11.8,0.08282,5e-05,11.75498]
[1776967086482,38.43,77726.71,11.8,0.08282,5e-05,11.75498]
[1776967086532,38.43,77726.71,11.8,0.08282,5e-05,11.75498]
[1776967086608,38.43,77726.71,11.8,0.08282,5e-05,11.75498]
[1776967087400,38.43,77757.97,11.8,0.08444,5e-05,11.93234]
[1776967092712,38.43,77768.43,11.8,0.08499,5e-05,11.99118]
[1776967093926,38.43,77778.84,11.8,0.08553,5e-05,12.0507]
[1776967093959,38.43,77755.29,11.8,0.08429,5e-05,11.91595]
[1776967095405,38.42,77739.41,11.8,0.08346,5e-05,11.82512]
[1776967095573,38.42,77739.41,11.8,0.08346,5e-05,11.82512]
[1776967095643,38.42,77739.41,11.8,0.08346,5e-05,11.82512]
[1776967096430,38.42,77739.41,11.8,0.08346,5e-05,11.82512]
[1776967097485,38.42,77746.54,11.8,0.08382,5e-05,11.86468]
[1776967098047,38.42,77746.54,11.8,0.08382,5e-05,11.86468]
[1776967100175,38.42,77752.35,11.8,0.08412,5e-05,11.89744]
[1776967100458,38.42,77752.35,11.8,0.08412,5e-05,11.89744]
[1776967102437,38.42,77761.88,11.8,0.08461,5e-05,11.95034]
[1776967106903,38.42,77772.43,11.8,0.08514,5e-05,12.00834]
[1776967107131,38.42,77773.81,11.8,0.08521,5e-05,12.0156]
[1776967108043,38.42,77773.81,11.8,0.08521,5e-05,12.0156]
[1776967110747,38.42,77788.73,11.8,0.086,5e-05,12.10118]
[1776967115790,38.42,77797.79,11.8,0.08646,5e-05,12.14953]
[1776967120827,38.41,77805.17,11.8,0.08684,5e-05,12.19138]
[1776967125861,38.41,77808.34,11.8,0.08701,5e-05,12.20904]
[1776967130897,38.41,77817.47,11.8,0.08749,5e-05,12.26077]
[1776967135932,38.41,77823.8,11.8,0.08782,5e-05,12.29633]
[1776967137767,38.41,77823.67,11.8,0.08781,5e-05,12.29532]
[1776967138476,38.41,77823.67,11.8,0.08781,5e-05,12.29532]
[1776967142762,38.41,77809.25,11.8,0.08702,5e-05,12.21089]
[1776967145145,38.41,77811.42,11.8,0.08714,5e-05,12.22306]
[1776967145199,38.41,77811.42,11.8,0.08714,5e-05,12.22306]
[1776967145289,38.41,77793.02,11.8,0.08615,5e-05,12.11705]
[1776967147044,38.41,77779.26,11.8,0.08542,5e-05,12.03802]
[1776967147045,38.41,77779.26,11.8,0.08542,5e-05,12.03802]
[1776967152184,38.4,77770.66,11.8,0.08494,5e-05,11.98603]
[1776967156435,38.4,77778.4,11.8,0.08533,5e-05,12.0283]
[1776967156868,38.4,77781.17,11.8,0.08547,5e-05,12.04307]
[1776967157367,38.4,77781.17,11.8,0.08547,5e-05,12.04307]
[1776967157606,38.4,77781.17,11.8,0.08547,5e-05,12.04307]
[1776967157460,38.4,77814.19,11.8,0.08723,5e-05,12.23285]
[1776967158093,38.4,77814.19,11.8,0.08723,5e-05,12.23285]
[1776967158511,38.4,77814.19,11.8,0.08723,5e-05,12.23285]
[1776967158702,38.4,77821.92,11.8,0.08763,5e-05,12.27688]
[1776967158800,38.4,77821.92,11.8,0.08763,5e-05,12.27688]
[1776967159343,38.39,77820.6,11.8,0.08755,5e-05,12.26832]
[1776967159657,38.39,77820.6,11.8,0.08755,5e-05,12.26832]
[1776967160327,38.39,77821.04,11.8,0.08758,5e-05,12.27061]
[1776967160984,38.39,77821.04,11.8,0.08758,5e-05,12.27061]
[1776967161126,38.39,77815.85,11.8,0.08729,5e-05,12.23997]
[1776967166162,38.39,77798.49,11.8,0.08636,5e-05,12.13927]
[1776967167421,38.39,77798.49,11.8,0.08636,5e-05,12.13927]
[1776967167512,38.39,77791.09,11.8,0.08596,5e-05,12.09673]
[1776967169498,38.39,77792.62,11.8,0.08604,5e-05,12.10552]
[1776967169539,38.39,77804.13,11.8,0.08665,5e-05,12.17073]
[1776967173419,38.39,77799.35,11.8,0.08637,5e-05,12.13959]
[1776967173469,38.39,77794.67,11.8,0.08612,5e-05,12.1127]
[1776967173635,38.39,77794.67,11.8,0.08612,5e-05,12.1127]
[1776967174413,38.39,77794.67,11.8,0.08612,5e-05,12.1127]
[1776967177286,38.39,77793.65,11.8,0.08605,5e-05,12.10554]
[1776967178219,38.39,77800.59,11.8,0.08641,5e-05,12.14413]
[1776967179842,38.38,77807.03,11.8,0.08675,5e-05,12.18072]
[1776967180504,38.38,77807.11,11.8,0.08675,5e-05,12.18057]
[1776967184382,38.38,77803.42,11.8,0.08655,5e-05,12.15917]
[1776967184430,38.38,77803.42,11.8,0.08655,5e-05,12.15917]
[1776967184446,38.38,77799.29,11.8,0.08633,5e-05,12.13535]
[1776967186055,38.38,77792.63,11.8,0.08597,5e-05,12.09663]
[1776967186199,38.38,77792.63,11.8,0.08597,5e-05,12.09663]
[1776967189921,38.38,77794.01,11.8,0.08603,5e-05,12.10337]
[1776967195375,38.38,77800.25,11.8,0.08634,5e-05,12.1368]
[1776967200410,38.37,77797.5,11.8,0.08617,5e-05,12.11884]
[1776967203985,38.37,77796.65,11.8,0.08612,5e-05,12.11266]
[1776967204439,38.37,77778.59,11.8,0.08516,5e-05,12.00863]
[1776967204678,38.37,77778.59,11.8,0.08516,5e-05,12.00863]
[1776967206501,38.37,77779.15,11.8,0.08518,5e-05,12.01142]
[1776967208027,38.37,77789.91,11.8,0.08574,5e-05,12.07206]
[1776967208466,38.37,77813.42,11.8,0.08699,5e-05,12.20672]
[1776967209435,38.37,77813.42,11.8,0.08699,5e-05,12.20672]
[1776967209729,38.37,77796.81,11.8,0.0861,5e-05,12.11075]
[1776967210481,38.37,77787.74,11.8,0.08561,5e-05,12.05813]
[1776967210882,38.37,77787.74,11.8,0.08561,5e-05,12.05813]
[1776967210960,38.37,77787.74,11.8,0.08561,5e-05,12.05813]
[1776967211488,38.36,77801.4,11.8,0.08633,5e-05,12.13628]
[1776967216523,38.36,77800.09,11.8,0.08626,5e-05,12.12861]
[1776967218538,38.36,77816.92,11.8,0.08716,5e-05,12.22545]
[1776967222028,38.36,77821.68,11.8,0.08741,5e-05,12.25245]
[1776967222952,38.36,77834.82,11.8,0.08812,5e-05,12.32847]
[1776967225577,38.36,77832.86,11.8,0.08801,5e-05,12.31635]
[1776967226827,38.36,77837.85,11.8,0.08827,5e-05,12.34467]
[1776967227486,38.36,77837.85,11.8,0.08827,5e-05,12.34467]
[1776967230463,38.36,77848.35,11.8,0.08883,5e-05,12.40494]
[1776967231195,38.36,77847.44,11.8,0.08878,5e-05,12.39922]
[1776967231326,38.36,77847.44,11.8,0.08878,5e-05,12.39922]
[1776967236884,38.36,77849.03,11.8,0.08882,5e-05,12.40266]
[1776967238477,38.36,77852.66,11.8,0.08902,5e-05,12.42333]
[1776967240573,38.35,77842.62,11.8,0.08846,5e-05,12.36408]
[1776967240600,38.35,77842.62,11.8,0.08846,5e-05,12.36408]
[1776967245760,38.35,77839.44,11.8,0.08827,5e-05,12.34315]
[1776967247201,38.35,77862.28,11.8,0.0895,5e-05,12.47506]
[1776967247679,38.35,77862.28,11.8,0.0895,5e-05,12.47506]
[1776967251247,38.35,77867.1,11.8,0.08975,5e-05,12.50141]
[1776967251351,38.35,77867.1,11.8,0.08975,5e-05,12.50141]
[1776967251741,38.35,77867.1,11.8,0.08975,5e-05,12.50141]
[1776967251742,38.35,77867.1,11.8,0.08975,5e-05,12.50141]
[1776967251577,38.34,77870.21,11.8,0.08991,5e-05,12.51896]
[1776967252008,38.34,77870.21,11.8,0.08991,5e-05,12.51896]
[1776967252119,38.34,77901.48,11.8,0.09164,6e-05,12.70208]
[1776967253963,38.34,77906.82,11.8,0.09192,6e-05,12.73215]
[1776967254464,38.34,77906.82,11.8,0.09192,6e-05,12.73215]
[1776967256701,38.34,77904.44,11.8,0.09179,6e-05,12.71777]
[1776967256984,38.34,77903.51,11.8,0.09173,6e-05,12.71188]
[1776967258454,38.34,77899.8,11.8,0.09152,6e-05,12.69009]
[1776967258488,38.34,77899.8,11.8,0.09152,6e-05,12.69009]
[1776967258522,38.34,77902.73,11.8,0.09168,6e-05,12.7065]
[1776967260437,38.34,77901.65,11.8,0.09162,6e-05,12.69975]
[1776967260445,38.34,77901.65,11.8,0.09162,6e-05,12.69975]
[1776967260462,38.34,77901.65,11.8,0.09162,6e-05,12.69975]
[1776967260611,38.34,77901.65,11.8,0.09162,6e-05,12.69975]
[1776967260644,38.34,77891.76,11.8,0.09107,6e-05,12.64178]
[1776967261855,38.34,77888.9,11.8,0.09091,6e-05,12.62502]
[1776967262616,38.34,77868.69,11.8,0.08979,5e-05,12.5064]
[1776967262682,38.34,77868.69,11.8,0.08979,5e-05,12.5064]
[1776967262706,38.34,77868.69,11.8,0.08979,5e-05,12.5064]
[1776967262712,38.34,77868.69,11.8,0.08979,5e-05,12.5064]
[1776967262863,38.34,77868.69,11.8,0.08979,5e-05,12.5064]
[1776967262938,38.34,77858.13,11.8,0.08921,5e-05,12.44485]
[1776967264109,38.34,77858.13,11.8,0.08921,5e-05,12.44485]
[1776967264695,38.34,77853.16,11.8,0.08894,5e-05,12.41536]
[1776967264714,38.34,77853.16,11.8,0.08894,5e-05,12.41536]
[1776967266153,38.34,77851.91,11.8,0.08887,5e-05,12.40757]
[1776967266552,38.34,77851.91,11.8,0.08887,5e-05,12.40757]
[1776967272232,38.33,77839.27,11.8,0.08816,5e-05,12.33235]
[1776967275558,38.33,77840.0,11.8,0.08819,5e-05,12.33589]
[1776967275767,38.33,77849.86,11.8,0.08872,5e-05,12.39259]
[1776967276630,38.33,77849.86,11.8,0.08872,5e-05,12.39259]
[1776967277859,38.33,77846.77,11.8,0.08855,5e-05,12.37432]
[1776967279127,38.33,77852.59,11.8,0.08887,5e-05,12.40787]
[1776967280110,38.33,77864.72,11.8,0.08953,5e-05,12.47819]
[1776967280469,38.33,77864.72,11.8,0.08953,5e-05,12.47819]
[1776967281252,38.33,77866.49,11.8,0.08962,5e-05,12.48809]
[1776967283228,38.33,77888.06,11.8,0.0908,6e-05,12.6132]
[1776967283320,38.33,77888.06,11.8,0.0908,6e-05,12.6132]
[1776967283600,38.33,77888.06,11.8,0.0908,6e-05,12.6132]
[1776967283642,38.33,77898.96,11.8,0.09139,6e-05,12.67582]
[1776967284888,38.33,77901.78,11.8,0.09154,6e-05,12.69238]
[1776967285352,38.33,77901.78,11.8,0.09154,6e-05,12.69238]
[1776967285428,38.32,77908.24,11.8,0.0919,6e-05,12.73]
[1776967285948,38.32,77908.24,11.8,0.0919,6e-05,12.73]
[1776967287586,38.32,77914.81,11.8,0.09227,6e-05,12.76858]
[1776967288147,38.32,77917.4,11.8,0.09241,6e-05,12.78375]
[1776967288151,38.32,77917.4,11.8,0.09241,6e-05,12.78375]
[1776967288257,38.32,77917.4,11.8,0.09241,6e-05,12.78375]
[1776967288929,38.32,77919.06,11.8,0.0925,6e-05,12.79353]
[1776967290312,38.32,77924.98,11.8,0.09283,6e-05,12.82835]
[1776967290563,38.32,77924.98,11.8,0.09283,6e-05,12.82835]
[1776967290684,38.32,77924.98,11.8,0.09283,6e-05,12.82835]
[1776967291623,38.32,77922.77,11.8,0.09271,6e-05,12.81513]
[1776967291060,38.32,77908.63,11.8,0.09189,6e-05,12.72819]
[1776967293171,38.32,77908.11,11.8,0.09186,6e-05,12.72469]
[1776967293456,38.32,77908.11,11.8,0.09186,6e-05,12.72469]
[1776967293511,38.32,77908.11,11.8,0.09186,6e-05,12.72469]
[1776967293698,38.32,77908.52,11.8,0.09188,6e-05,12.72667]
[1776967293832,38.32,77908.52,11.8,0.09188,6e-05,12.72667]
[1776967294612,38.32,77908.52,11.8,0.09188,6e-05,12.72667]
[1776967296126,38.32,77911.44,11.8,0.09203,6e-05,12.74295]
[1776967296598,38.32,77911.44,11.8,0.09203,6e-05,12.74295]
[1776967297599,38.32,77913.69,11.8,0.09215,6e-05,12.75527]
[1776967297719,38.32,77921.02,11.8,0.09255,6e-05,12.79794]
[1776967297897,38.32,77921.02,11.8,0.09255,6e-05,12.79794]
[1776967299898,38.32,77911.85,11.8,0.09203,6e-05,12.74296]
[1776967300505,38.32,77911.85,11.8,0.09203,6e-05,12.74296]
[1776967300678,38.32,77911.85,11.8,0.09203,6e-05,12.74296]
[1776967300820,38.32,77913.71,11.8,0.09214,6e-05,12.75391]
[1776967301993,38.32,77914.51,11.8,0.09218,6e-05,12.75816]
[1776967302478,38.31,77910.36,11.8,0.09194,6e-05,12.73326]
[1776967307997,38.31,77904.02,11.8,0.09156,6e-05,12.69286]
[1776967308708,38.31,77890.59,11.8,0.0908,6e-05,12.61328]
[1776967308724,38.31,77890.59,11.8,0.0908,6e-05,12.61328]
[1776967308293,38.31,77872.76,11.8,0.08982,5e-05,12.50895]
[1776967309380,38.31,77872.76,11.8,0.08982,5e-05,12.50895]
[1776967309532,38.31,77872.76,11.8,0.08982,5e-05,12.50895]
[1776967310211,38.31,77862.81,11.8,0.08928,5e-05,12.4509]
[1776967310584,38.31,77862.81,11.8,0.08928,5e-05,12.4509]
[1776967312559,38.31,77879.69,11.8,0.09019,6e-05,12.54803]
[1776967314700,38.3,77887.11,11.8,0.09059,6e-05,12.5905]
[1776967314765,38.3,77887.11,11.8,0.09059,6e-05,12.5905]
[1776967315194,38.3,77891.35,11.8,0.09082,6e-05,12.61475]
[1776967315438,38.3,77941.95,11.8,0.09365,6e-05,12.91295]
[1776967316441,38.3,77978.39,11.8,0.09572,6e-05,13.12892]
[1776967317288,38.3,77978.39,11.8,0.09572,6e-05,13.12892]
[1776967317610,38.3,77995.18,11.8,0.09668,6e-05,13.22817]
[1776967318231,38.3,77995.18,11.8,0.09668,6e-05,13.22817]
[1776967318443,38.3,77995.18,11.8,0.09668,6e-05,13.22817]
[1776967318696,38.3,77995.18,11.8,0.09668,6e-05,13.22817]
[1776967318719,38.3,77972.46,11.8,0.09536,6e-05,13.09186]
[1776967319239,38.3,77972.46,11.8,0.09536,6e-05,13.09186]
[1776967319632,38.3,77972.46,11.8,0.09536,6e-05,13.09186]
[1776967319666,38.29,77931.72,11.8,0.09297,6e-05,12.84233]
[1776967320375,38.29,77931.72,11.8,0.09297,6e-05,12.84233]
[1776967320441,38.29,77931.72,11.8,0.09297,6e-05,12.84233]
[1776967320479,38.29,77895.28,11.8,0.09094,6e-05,12.62771]
[1776967322056,38.27,77894.44,11.8,0.0908,6e-05,12.61363]
[1776967322530,38.27,77894.44,11.8,0.0908,6e-05,12.61363]
[1776967322588,38.27,77894.44,11.8,0.0908,6e-05,12.61363]
[1776967322743,38.27,77900.71,11.8,0.09115,6e-05,12.65005]
[1776967323430,38.27,77915.97,11.8,0.092,6e-05,12.73985]
[1776967323882,38.27,77915.97,11.8,0.092,6e-05,12.73985]
[1776967325269,38.27,77918.38,11.8,0.09212,6e-05,12.75325]
[1776967326248,38.27,77908.53,11.8,0.09157,6e-05,12.69478]
[1776967326318,38.27,77908.53,11.8,0.09157,6e-05,12.69478]
[1776967326784,38.27,77908.53,11.8,0.09157,6e-05,12.69478]
[1776967326451,38.27,77878.36,11.8,0.0899,5e-05,12.51744]
[1776967328733,38.27,77875.04,11.8,0.08971,5e-05,12.49788]
[1776967328748,38.27,77865.58,11.8,0.08919,5e-05,12.44252]
[1776967330843,38.27,77855.83,11.8,0.08866,5e-05,12.38525]
[1776967330858,38.27,77855.83,11.8,0.08866,5e-05,12.38525]
[1776967330962,38.27,77866.13,11.8,0.08921,5e-05,12.44488]
[1776967331528,38.27,77866.13,11.8,0.08921,5e-05,12.44488]
[1776967332059,38.27,77874.62,11.8,0.08967,5e-05,12.49398]
[1776967332186,38.27,77874.62,11.8,0.08967,5e-05,12.49398]
[1776967332494,38.26,77879.16,11.8,0.08992,5e-05,12.51968]
[1776967334897,38.26,77874.41,11.8,0.08965,5e-05,12.49094]
[1776967335524,38.26,77906.16,11.8,0.0914,6e-05,12.67707]
[1776967337024,38.26,77906.11,11.8,0.09139,6e-05,12.67568]
[1776967337534,38.26,77891.6,11.8,0.09057,6e-05,12.58978]
[1776967339707,38.26,77906.99,11.8,0.09142,6e-05,12.67896]
[1776967345720,38.25,77903.2,11.8,0.09117,6e-05,12.6531]
[1776967345724,38.25,77918.2,11.8,0.092,6e-05,12.74075]
[1776967347472,38.25,77909.31,11.8,0.0915,6e-05,12.68759]
[1776967347786,38.25,77909.31,11.8,0.0915,6e-05,12.68759]
[1776967347806,38.25,77883.57,11.8,0.09006,6e-05,12.53577]
[1776967348856,38.25,77868.55,11.8,0.08923,5e-05,12.44726]
[1776967349128,38.25,77868.55,11.8,0.08923,5e-05,12.44726]
[1776967349501,38.25,77868.55,11.8,0.08923,5e-05,12.44726]
[1776967349825,38.25,77868.55,11.8,0.08923,5e-05,12.44726]
[1776967349832,38.25,77872.5,11.8,0.08945,5e-05,12.46996]
[1776967350005,38.25,77872.5,11.8,0.08945,5e-05,12.46996]
[1776967350631,38.25,77865.53,11.8,0.08906,5e-05,12.42846]
[1776967355668,38.24,77867.27,11.8,0.08908,5e-05,12.42961]
[1776967356159,38.24,77867.27,11.8,0.08908,5e-05,12.42961]
[1776967356229,38.24,77867.27,11.8,0.08908,5e-05,12.42961]
[1776967356287,38.24,77867.27,11.8,0.08908,5e-05,12.42961]
[1776967356676,38.23,77891.6,11.8,0.0904,6e-05,12.57081]
[1776967357145,38.23,77891.6,11.8,0.0904,6e-05,12.57081]
[1776967357185,38.23,77891.6,11.8,0.0904,6e-05,12.57081]
[1776967357683,38.23,77903.54,11.8,0.09105,6e-05,12.63997]
[1776967358404,38.23,77903.54,11.8,0.09105,6e-05,12.63997]
[1776967359831,38.23,77943.82,11.8,0.0933,6e-05,12.8764]
[1776967359926,38.23,77943.82,11.8,0.0933,6e-05,12.8764]
[1776967360307,38.23,77943.82,11.8,0.0933,6e-05,12.8764]
[1776967360343,38.23,77943.82,11.8,0.0933,6e-05,12.8764]
[1776967362358,38.23,77956.62,11.8,0.094,6e-05,12.95031]
[1776967362831,38.23,77956.62,11.8,0.094,6e-05,12.95031]
[1776967362869,38.23,77974.74,11.8,0.09503,6e-05,13.05707]
[1776967363317,38.23,77974.74,11.8,0.09503,6e-05,13.05707]
[1776967363622,38.23,77974.74,11.8,0.09503,6e-05,13.05707]
[1776967364049,38.22,77993.8,11.8,0.09611,6e-05,13.17005]
[1776967364063,38.22,77993.8,11.8,0.09611,6e-05,13.17005]
[1776967364260,38.22,77993.8,11.8,0.09611,6e-05,13.17005]
[1776967364736,38.22,77993.8,11.8,0.09611,6e-05,13.17005]
[1776967365082,38.22,77993.8,11.8,0.09611,6e-05,13.17005]
[1776967365008,38.22,78019.76,11.8,0.09761,6e-05,13.32474]
[1776967365152,38.22,78019.76,11.8,0.09761,6e-05,13.32474]
[1776967365343,38.22,78019.76,11.8,0.09761,6e-05,13.32474]
[1776967365996,38.22,78023.81,11.8,0.09783,6e-05,13.3479]
[1776967366225,38.22,78023.81,11.8,0.09783,6e-05,13.3479]
[1776967366603,38.22,78023.81,11.8,0.09783,6e-05,13.3479]
[1776967366959,38.22,78023.81,11.8,0.09783,6e-05,13.3479]
[1776967366988,38.22,78010.43,11.8,0.09705,6e-05,13.26692]
[1776967367865,38.22,78010.43,11.8,0.09705,6e-05,13.26692]
[1776967367916,38.22,78010.43,11.8,0.09705,6e-05,13.26692]
[1776967367920,38.22,78010.43,11.8,0.09705,6e-05,13.26692]
[1776967367925,38.22,78010.43,11.8,0.09705,6e-05,13.26692]
[1776967367978,38.22,78015.91,11.8,0.09736,6e-05,13.29901]
[1776967368345,38.22,78015.91,11.8,0.09736,6e-05,13.29901]
[1776967369355,38.22,78020.14,11.8,0.0976,6e-05,13.32357]
[1776967369499,38.22,78020.14,11.8,0.0976,6e-05,13.32357]
[1776967369591,38.22,78020.14,11.8,0.0976,6e-05,13.32357]
[1776967370022,38.22,78020.14,11.8,0.0976,6e-05,13.32357]
[1776967370229,38.22,78010.86,11.8,0.09705,6e-05,13.2673]
[1776967371641,38.21,77997.84,11.8,0.09629,6e-05,13.18879]
[1776967372007,38.21,77997.84,11.8,0.09629,6e-05,13.18879]
[1776967372795,38.21,77988.96,11.8,0.09578,6e-05,13.13534]
[1776967372804,38.21,77980.59,11.8,0.09529,6e-05,13.0851]
[1776967374030,38.21,77980.59,11.8,0.09529,6e-05,13.0851]
[1776967374393,38.21,77975.32,11.8,0.09499,6e-05,13.05315]
[1776967374486,38.21,77975.32,11.8,0.09499,6e-05,13.05315]
[1776967374905,38.21,77975.32,11.8,0.09499,6e-05,13.05315]
[1776967374990,38.21,77966.62,11.8,0.09448,6e-05,13.00084]
[1776967376832,38.21,77987.4,11.8,0.09566,6e-05,13.12323]
[1776967377698,38.21,77987.4,11.8,0.09566,6e-05,13.12323]
[1776967377979,38.21,77978.04,11.8,0.09511,6e-05,13.06635]
[1776967378458,38.21,77978.04,11.8,0.09511,6e-05,13.06635]
[1776967378465,38.21,77978.04,11.8,0.09511,6e-05,13.06635]
[1776967379030,38.21,77978.04,11.8,0.09511,6e-05,13.06635]
[1776967378846,38.21,77972.52,11.8,0.09479,6e-05,13.03294]
[1776967380358,38.21,77977.29,11.8,0.09506,6e-05,13.06054]
[1776967380387,38.21,77977.29,11.8,0.09506,6e-05,13.06054]
[1776967380569,38.21,77977.29,11.8,0.09506,6e-05,13.06054]
[1776967380861,38.2,77987.55,11.8,0.09564,6e-05,13.12092]
[1776967381502,38.2,77987.55,11.8,0.09564,6e-05,13.12092]
[1776967381766,38.2,77987.55,11.8,0.09564,6e-05,13.12092]
[1776967382029,38.2,78001.66,11.8,0.09644,6e-05,13.20481]
[1776967382086,38.2,78001.66,11.8,0.09644,6e-05,13.20481]
[1776967384599,38.2,78014.21,11.8,0.09716,6e-05,13.27885]
[1776967384631,38.2,78014.21,11.8,0.09716,6e-05,13.27885]
[1776967385007,38.2,78014.21,11.8,0.09716,6e-05,13.27885]
[1776967384897,38.2,78033.84,11.8,0.0983,6e-05,13.39629]
[1776967386032,38.2,78033.84,11.8,0.0983,6e-05,13.39629]
[1776967386036,38.2,78034.34,11.8,0.09832,6e-05,13.39851]
[1776967386418,38.2,78034.34,11.8,0.09832,6e-05,13.39851]
[1776967386461,38.2,78034.34,11.8,0.09832,6e-05,13.39851]
[1776967386909,38.2,78019.82,11.8,0.09747,6e-05,13.31043]
[1776967387164,38.2,78019.82,11.8,0.09747,6e-05,13.31043]
[1776967387255,38.2,78019.82,11.8,0.09747,6e-05,13.31043]
[1776967387260,38.2,78019.82,11.8,0.09747,6e-05,13.31043]
[1776967387916,38.2,78020.18,11.8,0.09748,6e-05,13.31197]
[1776967388825,38.2,78020.18,11.8,0.09748,6e-05,13.31197]
[1776967389945,38.2,78015.93,11.8,0.09722,6e-05,13.28557]
[1776967392860,38.19,78020.46,11.8,0.09746,6e-05,13.31033]
[1776967392938,38.19,78020.46,11.8,0.09746,6e-05,13.31033]
[1776967393059,38.19,78020.46,11.8,0.09746,6e-05,13.31033]
[1776967394618,38.19,78007.72,11.8,0.09671,6e-05,13.23209]
[1776967395207,38.19,78005.1,11.8,0.09655,6e-05,13.21556]
[1776967397094,38.18,77991.52,11.8,0.09575,6e-05,13.13279]
[1776967399131,38.18,77988.21,11.8,0.09554,6e-05,13.11182]
[1776967400011,38.18,77988.21,11.8,0.09554,6e-05,13.11182]
[1776967402280,38.18,77995.8,11.8,0.09597,6e-05,13.15561]
[1776967404575,38.18,77998.32,11.8,0.0961,6e-05,13.16953]
[1776967408788,38.17,77983.52,11.8,0.09522,6e-05,13.07858]
[1776967412579,38.17,77974.2,11.8,0.09465,6e-05,13.01758]
[1776967413777,38.17,77998.63,11.8,0.09605,6e-05,13.16277]
[1776967414629,38.17,77998.63,11.8,0.09605,6e-05,13.16277]
[1776967418129,38.17,77983.2,11.8,0.09513,6e-05,13.06776]
[1776967420387,38.16,77975.29,11.8,0.09467,6e-05,13.02008]
[1776967420842,38.16,77975.29,11.8,0.09467,6e-05,13.02008]
[1776967421024,38.16,77975.29,11.8,0.09467,6e-05,13.02008]
[1776967421041,38.16,77972.09,11.8,0.09449,6e-05,13.00061]
[1776967421442,38.16,77972.09,11.8,0.09449,6e-05,13.00061]
[1776967421498,38.16,77956.09,11.8,0.09357,6e-05,12.90462]
[1776967423781,38.16,77945.27,11.8,0.09295,6e-05,12.83976]
[1776967423925,38.16,77945.27,11.8,0.09295,6e-05,12.83976]
[1776967423958,38.16,77945.27,11.8,0.09295,6e-05,12.83976]
[1776967423996,38.16,77947.57,11.8,0.09307,6e-05,12.85288]
[1776967425749,38.16,77946.94,11.8,0.09303,6e-05,12.8486]
[1776967428581,38.16,77927.8,11.8,0.09193,6e-05,12.73278]
[1776967429467,38.15,77918.06,11.8,0.09138,6e-05,12.67455]
[1776967435252,38.15,77914.54,11.8,0.09114,6e-05,12.6498]
[1776967440287,38.14,77905.8,11.8,0.09063,6e-05,12.59577]
[1776967443111,38.14,77920.38,11.8,0.09143,6e-05,12.68001]
[1776967448343,38.13,77916.61,11.8,0.09118,6e-05,12.65392]
[1776967449375,38.13,77916.61,11.8,0.09118,6e-05,12.65392]
[1776967454517,38.13,77915.03,11.8,0.09106,6e-05,12.64125]
[1776967455392,38.13,77893.29,11.8,0.08985,6e-05,12.5128]
[1776967456241,38.13,77893.29,11.8,0.08985,6e-05,12.5128]
[1776967456722,38.13,77893.29,11.8,0.08985,6e-05,12.5128]
[1776967456999,38.13,77893.29,11.8,0.08985,6e-05,12.5128]
[1776967457529,38.13,77887.85,11.8,0.08954,6e-05,12.47989]
[1776967460445,38.12,77894.51,11.8,0.0899,6e-05,12.51768]
[1776967461546,38.12,77887.01,11.8,0.08948,5e-05,12.47326]
[1776967462024,38.12,77887.01,11.8,0.08948,5e-05,12.47326]
[1776967463169,38.12,77867.03,11.8,0.08838,5e-05,12.35569]
[1776967463261,38.12,77867.03,11.8,0.08838,5e-05,12.35569]
[1776967464095,38.12,77867.03,11.8,0.08838,5e-05,12.35569]
[1776967464119,38.12,77868.25,11.8,0.08844,5e-05,12.36261]
[1776967464950,38.12,77868.25,11.8,0.08844,5e-05,12.36261]
[1776967465745,38.12,77867.76,11.8,0.08841,5e-05,12.35917]
[1776967465757,38.12,77867.76,11.8,0.08841,5e-05,12.35917]
[1776967466204,38.12,77864.07,11.8,0.0882,5e-05,12.33708]
[1776967466210,38.12,77864.07,11.8,0.0882,5e-05,12.33708]
[1776967469566,38.12,77847.98,11.8,0.08732,5e-05,12.24208]
[1776967474783,38.12,77845.09,11.8,0.08712,5e-05,12.22008]
[1776967475837,38.11,77846.03,11.8,0.08717,5e-05,12.22519]
[1776967477567,38.11,77852.08,11.8,0.08749,5e-05,12.2596]
[1776967481168,38.11,77840.42,11.8,0.08685,5e-05,12.19076]
[1776967481202,38.11,77838.81,11.8,0.08676,5e-05,12.18112]
[1776967481859,38.11,77838.81,11.8,0.08676,5e-05,12.18112]
[1776967481960,38.11,77827.18,11.8,0.08614,5e-05,12.11346]
[1776967487626,38.1,77821.72,11.8,0.08581,5e-05,12.07811]
[1776967488243,38.1,77821.72,11.8,0.08581,5e-05,12.07811]
[1776967491848,38.1,77819.76,11.8,0.08569,5e-05,12.06514]
[1776967497700,38.09,77828.14,11.8,0.08609,5e-05,12.10887]
[1776967501803,38.09,77823.89,11.8,0.08584,5e-05,12.08229]
[1776967502597,38.09,77817.35,11.8,0.08549,5e-05,12.04387]
[1776967506510,38.09,77809.55,11.8,0.08505,5e-05,11.99669]
[1776967506558,38.09,77809.55,11.8,0.08505,5e-05,11.99669]
[1776967507617,38.08,77796.06,11.8,0.08434,5e-05,11.91858]
[1776967508710,38.08,77785.48,11.8,0.08378,5e-05,11.8575]
[1776967511810,38.08,77789.33,11.8,0.08397,5e-05,11.87877]
[1776967512815,38.08,77792.95,11.8,0.08416,5e-05,11.89924]
[1776967514153,38.08,77797.15,11.8,0.08438,5e-05,11.92303]
[1776967514972,38.08,77797.4,11.8,0.08439,5e-05,11.92411]
[1776967515101,38.08,77824.88,11.8,0.08584,5e-05,12.08215]
[1776967520738,38.08,77831.35,11.8,0.08616,5e-05,12.11634]
[1776967522194,38.07,77837.68,11.8,0.08649,5e-05,12.15239]
[1776967522684,38.07,77842.04,11.8,0.08672,5e-05,12.177]
[1776967522894,38.07,77842.04,11.8,0.08672,5e-05,12.177]
[1776967522967,38.07,77842.04,11.8,0.08672,5e-05,12.177]
[1776967523065,38.07,77858.05,11.8,0.08758,5e-05,12.26936]
[1776967524017,38.07,77858.05,11.8,0.08758,5e-05,12.26936]
[1776967529399,38.07,77869.56,11.8,0.0882,5e-05,12.33585]
[1776967530536,38.07,77863.17,11.8,0.08785,5e-05,12.29843]
[1776967531334,38.07,77857.51,11.8,0.08754,5e-05,12.26537]
[1776967531392,38.07,77857.51,11.8,0.08754,5e-05,12.26537]
[1776967531551,38.07,77857.51,11.8,0.08754,5e-05,12.26537]
[1776967531945,38.07,77849.71,11.8,0.0871,5e-05,12.21653]
[1776967532540,38.07,77849.71,11.8,0.0871,5e-05,12.21653]
[1776967533307,38.07,77845.34,11.8,0.08686,5e-05,12.19077]
[1776967533395,38.07,77845.34,11.8,0.08686,5e-05,12.19077]
[1776967533471,38.07,77845.34,11.8,0.08686,5e-05,12.19077]
[1776967533516,38.07,77845.34,11.8,0.08686,5e-05,12.19077]
[1776967534005,38.07,77845.34,11.8,0.08686,5e-05,12.19077]
[1776967534106,38.07,77856.39,11.8,0.08745,5e-05,12.25469]
[1776967535509,38.07,77858.42,11.8,0.08756,5e-05,12.26651]
[1776967535710,38.07,77858.42,11.8,0.08756,5e-05,12.26651]
[1776967535937,38.07,77858.42,11.8,0.08756,5e-05,12.26651]
[1776967535961,38.07,77858.42,11.8,0.08756,5e-05,12.26651]
[1776967539135,38.07,77871.0,11.8,0.08824,5e-05,12.33968]
[1776967545035,38.07,77870.34,11.8,0.0882,5e-05,12.33509]
[1776967545541,38.07,77870.34,11.8,0.0882,5e-05,12.33509]
[1776967546188,38.07,77888.75,11.8,0.08921,5e-05,12.44273]
[1776967549147,38.07,77892.42,11.8,0.0894,6e-05,12.46377]
[1776967551110,38.07,77903.33,11.8,0.09,6e-05,12.52733]
[1776967555817,38.06,77913.51,11.8,0.09055,6e-05,12.58539]
[1776967555896,38.06,77913.51,11.8,0.09055,6e-05,12.58539]
[1776967556114,38.06,77936.52,11.8,0.09183,6e-05,12.72131]
[1776967556479,38.06,77936.52,11.8,0.09183,6e-05,12.72131]
[1776967556867,38.06,77936.52,11.8,0.09183,6e-05,12.72131]
[1776967557121,38.06,77944.67,11.8,0.09228,6e-05,12.76852]
[1776967559639,38.06,77932.71,11.8,0.0916,6e-05,12.69696]
[1776967560238,38.06,77932.71,11.8,0.0916,6e-05,12.69696]
[1776967560597,38.06,77931.61,11.8,0.09153,6e-05,12.69018]
[1776967562479,38.06,77940.04,11.8,0.092,6e-05,12.73913]
[1776967566574,38.06,77943.8,11.8,0.0922,6e-05,12.76005]
[1776967567191,38.06,77945.1,11.8,0.09227,6e-05,12.76741]
[1776967569146,38.05,77947.59,11.8,0.0924,6e-05,12.78145]
[1776967572584,38.05,77931.0,11.8,0.09144,6e-05,12.6805]
[1776967572787,38.05,77931.0,11.8,0.09144,6e-05,12.6805]
[1776967572965,38.05,77931.0,11.8,0.09144,6e-05,12.6805]
[1776967573233,38.05,77960.49,11.8,0.0931,6e-05,12.85486]
[1776967573340,38.05,77960.49,11.8,0.0931,6e-05,12.85486]
[1776967574240,38.05,77971.04,11.8,0.09369,6e-05,12.91722]
[1776967574631,38.05,77971.04,11.8,0.09369,6e-05,12.91722]
[1776967574881,38.05,77971.04,11.8,0.09369,6e-05,12.91722]
[1776967575588,38.05,77972.24,11.8,0.09375,6e-05,12.92381]
[1776967577015,38.05,77976.12,11.8,0.09397,6e-05,12.94638]
[1776967577028,38.05,77976.12,11.8,0.09397,6e-05,12.94638]
[1776967577071,38.05,77976.12,11.8,0.09397,6e-05,12.94638]
[1776967579032,38.04,77992.92,11.8,0.09492,6e-05,13.04553]
[1776967579224,38.04,77992.92,11.8,0.09492,6e-05,13.04553]
[1776967579253,38.04,77992.92,11.8,0.09492,6e-05,13.04553]
[1776967579277,38.04,78006.01,11.8,0.09567,6e-05,13.12326]
[1776967579867,38.04,78006.01,11.8,0.09567,6e-05,13.12326]
[1776967580178,38.04,78006.01,11.8,0.09567,6e-05,13.12326]
[1776967580287,38.04,78008.39,11.8,0.0958,6e-05,13.13707]
[1776967581145,38.04,78008.39,11.8,0.0958,6e-05,13.13707]
[1776967581629,38.04,78019.48,11.8,0.09643,6e-05,13.20285]
[1776967582026,38.04,78019.48,11.8,0.09643,6e-05,13.20285]
[1776967582162,38.04,78019.48,11.8,0.09643,6e-05,13.20285]
[1776967582340,38.04,78019.48,11.8,0.09643,6e-05,13.20285]
[1776967582307,38.04,78043.8,11.8,0.09786,6e-05,13.34956]
[1776967582504,38.04,78043.8,11.8,0.09786,6e-05,13.34956]
[1776967583286,38.04,78043.8,11.8,0.09786,6e-05,13.34956]
[1776967583314,38.04,78044.02,11.8,0.09786,6e-05,13.34991]
[1776967584377,38.04,78039.05,11.8,0.09756,6e-05,13.31898]
[1776967585310,38.04,78039.05,11.8,0.09756,6e-05,13.31898]
[1776967585366,38.04,78046.9,11.8,0.09801,6e-05,13.36604]
[1776967585631,38.04,78046.9,11.8,0.09801,6e-05,13.36604]
[1776967587294,38.04,78051.39,11.8,0.09827,6e-05,13.39274]
[1776967589202,38.03,78036.49,11.8,0.09739,6e-05,13.30167]
[1776967594341,38.03,78036.46,11.8,0.09735,6e-05,13.29625]
[1776967594581,38.03,78036.07,11.8,0.09732,6e-05,13.29349]
[1776967594633,38.03,78036.07,11.8,0.09732,6e-05,13.29349]
[1776967595505,38.03,78029.82,11.8,0.09695,6e-05,13.25538]
[1776967595656,38.03,78022.19,11.8,0.0965,6e-05,13.20905]
[1776967597538,38.03,78019.85,11.8,0.09636,6e-05,13.19463]
[1776967598865,38.03,78020.94,11.8,0.09642,6e-05,13.20058]
[1776967600493,38.03,78034.57,11.8,0.0972,6e-05,13.28142]
[1776967600587,38.03,78034.57,11.8,0.0972,6e-05,13.28142]
[1776967601212,38.03,78034.57,11.8,0.0972,6e-05,13.28142]
[1776967601512,38.03,78034.57,11.8,0.0972,6e-05,13.28142]
[1776967601541,38.03,78034.57,11.8,0.0972,6e-05,13.28142]
[1776967601842,38.03,78034.57,11.8,0.0972,6e-05,13.28142]
[1776967601975,38.03,78046.51,11.8,0.0979,6e-05,13.35357]
[1776967602468,38.03,78046.51,11.8,0.0979,6e-05,13.35357]
[1776967602173,38.03,78094.07,11.8,0.10073,6e-05,13.64253]
[1776967602565,38.03,78094.07,11.8,0.10073,6e-05,13.64253]
[1776967602891,38.03,78094.07,11.8,0.10073,6e-05,13.64253]
[1776967603132,38.03,78094.07,11.8,0.10073,6e-05,13.64253]
[1776967603276,38.03,78094.07,11.8,0.10073,6e-05,13.64253]
[1776967604603,38.02,78084.48,11.8,0.10014,6e-05,13.58246]
[1776967606947,38.02,78088.72,11.8,0.10038,6e-05,13.60674]
[1776967607618,38.02,78089.18,11.8,0.10039,6e-05,13.60794]
[1776967607629,38.02,78089.18,11.8,0.10039,6e-05,13.60794]
[1776967607644,38.02,78090.87,11.8,0.10049,6e-05,13.61824]
[1776967609881,38.02,78093.71,11.8,0.10065,6e-05,13.63476]
[1776967612001,38.02,78082.09,11.8,0.09995,6e-05,13.56304]
[1776967612027,38.01,78071.81,11.8,0.09933,6e-05,13.49972]
[1776967612844,38.01,78071.81,11.8,0.09933,6e-05,13.49972]
[1776967614011,38.01,78066.62,11.8,0.09901,6e-05,13.46755]
[1776967614248,38.01,78066.62,11.8,0.09901,6e-05,13.46755]
[1776967614327,38.01,78048.93,11.8,0.09796,6e-05,13.3597]
[1776967616456,38.01,78049.26,11.8,0.09798,6e-05,13.36126]
[1776967618809,38.01,78048.64,11.8,0.09793,6e-05,13.35661]
[1776967618915,38.01,78047.32,11.8,0.09784,6e-05,13.34772]
[1776967619640,38.01,78047.32,11.8,0.09784,6e-05,13.34772]
[1776967620034,38.01,78047.32,11.8,0.09784,6e-05,13.34772]
[1776967621913,38.01,78035.08,11.8,0.09711,6e-05,13.27219]
[1776967623620,38.0,78028.28,11.8,0.0967,6e-05,13.22985]
[1776967627169,38.0,78024.46,11.8,0.09647,6e-05,13.20561]
[1776967627964,38.0,78022.57,11.8,0.09634,6e-05,13.19306]
[1776967632302,38.0,78018.12,11.8,0.09606,6e-05,13.16421]
[1776967632354,38.0,78018.12,11.8,0.09606,6e-05,13.16421]
[1776967635808,37.99,78032.03,11.8,0.09686,6e-05,13.24639]
[1776967637093,37.99,78031.93,11.8,0.09684,6e-05,13.24455]
[1776967637169,37.99,78031.93,11.8,0.09684,6e-05,13.24455]
[1776967637383,37.99,78036.22,11.8,0.09708,6e-05,13.26983]
[1776967642503,37.99,78041.46,11.8,0.09737,6e-05,13.29979]
[1776967645348,37.99,78041.68,11.8,0.09738,6e-05,13.30076]
[1776967646092,37.99,78047.47,11.8,0.09772,6e-05,13.33509]
[1776967646171,37.99,78047.47,11.8,0.09772,6e-05,13.33509]
[1776967646233,37.99,78061.99,11.8,0.09857,6e-05,13.42308]
[1776967646619,37.99,78061.99,11.8,0.09857,6e-05,13.42308]
[1776967646703,37.99,78061.99,11.8,0.09857,6e-05,13.42308]
[1776967646837,37.99,78061.99,11.8,0.09857,6e-05,13.42308]
[1776967646893,37.99,78061.99,11.8,0.09857,6e-05,13.42308]
[1776967646997,37.99,78081.68,11.8,0.09974,6e-05,13.54237]
[1776967649242,37.98,78092.83,11.8,0.10039,6e-05,13.6091]
[1776967649333,37.98,78092.83,11.8,0.10039,6e-05,13.6091]
[1776967652183,37.98,78111.6,11.8,0.1015,6e-05,13.72118]
[1776967652234,37.98,78111.6,11.8,0.1015,6e-05,13.72118]
[1776967652761,37.98,78105.92,11.8,0.10112,6e-05,13.68191]
[1776967653066,37.98,78105.92,11.8,0.10112,6e-05,13.68191]
[1776967653140,37.98,78107.77,11.8,0.10122,6e-05,13.69234]
[1776967654249,37.98,78107.77,11.8,0.10122,6e-05,13.69234]
[1776967656216,37.97,78126.89,11.8,0.10237,6e-05,13.80884]
[1776967657566,37.97,78131.68,11.8,0.10265,6e-05,13.8373]
[1776967658278,37.97,78140.11,11.8,0.10317,6e-05,13.88898]
[1776967659531,37.97,78141.86,11.8,0.10327,6e-05,13.89952]
[1776967659574,37.97,78141.86,11.8,0.10327,6e-05,13.89952]
[1776967659877,37.97,78138.52,11.8,0.10307,6e-05,13.87897]
[1776967661012,37.97,78138.52,11.8,0.10307,6e-05,13.87897]
[1776967661892,37.97,78122.92,11.8,0.1021,6e-05,13.78137]
[1776967665385,37.97,78119.73,11.8,0.1019,6e-05,13.76091]
[1776967665812,37.97,78118.11,11.8,0.1018,6e-05,13.75055]
[1776967667179,37.97,78104.72,11.8,0.10098,6e-05,13.66814]
[1776967667596,37.97,78096.42,11.8,0.10048,6e-05,13.61688]
[1776967668156,37.97,78096.42,11.8,0.10048,6e-05,13.61688]
[1776967668406,37.97,78096.42,11.8,0.10048,6e-05,13.61688]
[1776967668249,37.97,78075.56,11.8,0.09923,6e-05,13.48973]
[1776967669375,37.96,78064.87,11.8,0.09859,6e-05,13.42362]
[1776967670156,37.96,78064.87,11.8,0.09859,6e-05,13.42362]
[1776967672009,37.96,78080.4,11.8,0.09949,6e-05,13.51627]
[1776967674104,37.96,78079.35,11.8,0.09942,6e-05,13.50917]
[1776967674157,37.96,78080.02,11.8,0.09945,6e-05,13.51256]
[1776967675929,37.96,78082.08,11.8,0.09957,6e-05,13.5248]
[1776967679347,37.96,78070.97,11.8,0.0989,6e-05,13.45636]
[1776967680174,37.96,78070.03,11.8,0.09885,6e-05,13.45043]
[1776967680321,37.96,78070.03,11.8,0.09885,6e-05,13.45043]
[1776967680445,37.96,78070.35,11.8,0.09886,6e-05,13.45217]
[1776967682079,37.95,78053.66,11.8,0.09787,6e-05,13.34979]
[1776967683054,37.95,78053.66,11.8,0.09787,6e-05,13.34979]
[1776967684076,37.95,78055.34,11.8,0.09796,6e-05,13.35952]
[1776967684783,37.95,78055.38,11.8,0.09796,6e-05,13.35929]
[1776967687883,37.95,78055.28,11.8,0.09794,6e-05,13.35727]
[1776967688516,37.95,78049.98,11.8,0.09762,6e-05,13.32468]
[1776967688993,37.95,78049.98,11.8,0.09762,6e-05,13.32468]
[1776967689022,37.95,78049.98,11.8,0.09762,6e-05,13.32468]
[1776967689128,37.95,78036.32,11.8,0.09681,6e-05,13.24127]
[1776967690583,37.95,78029.99,11.8,0.09644,6e-05,13.20239]
[1776967696177,37.94,78034.35,11.8,0.09665,6e-05,13.22497]
[1776967699698,37.94,78026.3,11.8,0.09617,6e-05,13.1746]
[1776967699706,37.94,78026.3,11.8,0.09617,6e-05,13.1746]
[1776967702799,37.94,78022.78,11.8,0.09595,6e-05,13.15185]
[1776967704313,37.93,78022.9,11.8,0.09595,6e-05,13.15206]
[1776967704615,37.93,78019.2,11.8,0.09573,6e-05,13.12927]
[1776967705054,37.93,78019.2,11.8,0.09573,6e-05,13.12927]
[1776967710277,37.93,78026.97,11.8,0.09615,6e-05,13.17338]
[1776967715312,37.92,78030.67,11.8,0.09632,6e-05,13.18948]
[1776967718335,37.92,78007.28,11.8,0.09495,6e-05,13.04718]
[1776967719101,37.92,78007.28,11.8,0.09495,6e-05,13.04718]
[1776967720063,37.92,78002.62,11.8,0.09468,6e-05,13.01888]
[1776967721578,37.92,77997.36,11.8,0.09437,6e-05,12.98681]
[1776967721990,37.92,77997.36,11.8,0.09437,6e-05,12.98681]
[1776967722063,37.92,77997.36,11.8,0.09437,6e-05,12.98681]
[1776967723690,37.92,77993.79,11.8,0.09416,6e-05,12.96496]
[1776967724958,37.92,77983.03,11.8,0.09354,6e-05,12.90035]
[1776967725103,37.92,77983.03,11.8,0.09354,6e-05,12.90035]
[1776967727497,37.92,77971.17,11.8,0.09287,6e-05,12.82938]
[1776967732772,37.92,77977.69,11.8,0.09323,6e-05,12.86792]
[1776967733212,37.92,77977.69,11.8,0.09323,6e-05,12.86792]
[1776967733337,37.92,77977.69,11.8,0.09323,6e-05,12.86792]
[1776967734872,37.92,77972.46,11.8,0.09293,6e-05,12.8366]
[1776967735535,37.92,77973.34,11.8,0.09298,6e-05,12.84181]
[1776967735542,37.92,77973.34,11.8,0.09298,6e-05,12.84181]
[1776967736464,37.92,77974.28,11.8,0.09303,6e-05,12.84696]
[1776967741498,37.91,77972.54,11.8,0.09291,6e-05,12.83416]
[1776967741836,37.91,77972.54,11.8,0.09291,6e-05,12.83416]
[1776967742110,37.91,77972.54,11.8,0.09291,6e-05,12.83416]
[1776967746231,37.91,77980.91,11.8,0.09337,6e-05,12.8822]
[1776967746330,37.91,77981.03,11.8,0.09337,6e-05,12.88239]
[1776967751569,37.9,77982.74,11.8,0.09342,6e-05,12.88817]
[1776967754382,37.9,77982.78,11.8,0.09342,6e-05,12.88751]
[1776967754482,37.9,77982.78,11.8,0.09342,6e-05,12.88751]
[1776967754480,37.9,77983.26,11.8,0.09343,6e-05,12.88857]
[1776967754590,37.9,77987.04,11.8,0.09364,6e-05,12.91118]
[1776967759625,37.9,77991.38,11.8,0.09388,6e-05,12.9362]
[1776967764325,37.9,77991.86,11.8,0.0939,6e-05,12.93844]
[1776967764365,37.9,77991.86,11.8,0.0939,6e-05,12.93844]
[1776967764426,37.89,77991.29,11.8,0.09387,6e-05,12.9346]
[1776967766909,37.89,77983.94,11.8,0.09344,6e-05,12.89003]
[1776967767451,37.89,77983.94,11.8,0.09344,6e-05,12.89003]
[1776967767001,37.89,77983.87,11.8,0.09343,6e-05,12.88854]
[1776967767804,37.89,77984.08,11.8,0.09344,6e-05,12.88979]
[1776967769764,37.89,77984.8,11.8,0.09347,6e-05,12.8936]
[1776967769865,37.89,77984.94,11.8,0.09348,6e-05,12.89394]
[1776967770582,37.89,77984.94,11.8,0.09348,6e-05,12.89394]
[1776967770636,37.89,77984.94,11.8,0.09348,6e-05,12.89394]
[1776967771519,37.89,77984.94,11.8,0.09348,6e-05,12.89394]
[1776967770794,37.89,77989.71,11.8,0.09374,6e-05,12.92199]
[1776967772196,37.89,78010.45,11.8,0.09491,6e-05,13.04279]
[1776967774365,37.89,78017.08,11.8,0.09529,6e-05,13.08216]
[1776967775188,37.89,78013.67,11.8,0.09509,6e-05,13.06124]
[1776967776006,37.89,78013.15,11.8,0.09506,6e-05,13.05775]
[1776967776728,37.89,78011.31,11.8,0.09495,6e-05,13.04633]
[1776967777248,37.89,78011.31,11.8,0.09495,6e-05,13.04633]
[1776967777286,37.89,78011.31,11.8,0.09495,6e-05,13.04633]
[1776967777287,37.89,78002.12,11.8,0.09441,6e-05,12.99078]
[1776967781863,37.88,77996.68,11.8,0.09408,6e-05,12.95634]
[1776967781891,37.88,78000.17,11.8,0.09428,6e-05,12.9767]
[1776967782757,37.88,78000.17,11.8,0.09428,6e-05,12.9767]
[1776967783274,37.88,78000.17,11.8,0.09428,6e-05,12.9767]
[1776967783337,37.88,78000.17,11.8,0.09428,6e-05,12.9767]
[1776967783792,37.88,78001.76,11.8,0.09436,6e-05,12.9854]
[1776967785272,37.88,78002.7,11.8,0.09442,6e-05,12.99104]
[1776967788584,37.88,78002.77,11.8,0.09441,6e-05,12.99046]
[1776967788612,37.88,78002.77,11.8,0.09441,6e-05,12.99046]
[1776967789372,37.88,78001.12,11.8,0.09431,6e-05,12.97966]
[1776967795479,37.87,77995.65,11.8,0.09397,6e-05,12.94438]
[1776967800180,37.87,77998.65,11.8,0.09411,6e-05,12.95938]
[1776967800204,37.87,77998.82,11.8,0.09411,6e-05,12.95917]
[1776967801920,37.87,78014.11,11.8,0.09499,6e-05,13.05081]
[1776967804164,37.87,78015.71,11.8,0.09508,6e-05,13.06012]
[1776967805737,37.86,78013.43,11.8,0.09494,6e-05,13.0457]
[1776967808024,37.86,78018.66,11.8,0.09523,6e-05,13.07619]
[1776967813284,37.86,78019.98,11.8,0.09529,6e-05,13.08219]
[1776967819042,37.86,78019.43,11.8,0.09523,6e-05,13.07637]
[1776967822908,37.85,78020.7,11.8,0.09529,6e-05,13.08292]
[1776967823334,37.85,78020.7,11.8,0.09529,6e-05,13.08292]
[1776967823625,37.85,78020.7,11.8,0.09529,6e-05,13.08292]
[1776967823890,37.85,78020.7,11.8,0.09529,6e-05,13.08292]
[1776967824362,37.85,78047.25,11.8,0.09684,6e-05,13.24292]
[1776967825433,37.85,78047.25,11.8,0.09684,6e-05,13.24292]
[1776967826149,37.85,78049.45,11.8,0.09696,6e-05,13.25582]
[1776967826320,37.85,78049.45,11.8,0.09696,6e-05,13.25582]
[1776967827541,37.85,78049.39,11.8,0.09695,6e-05,13.25484]
[1776967827661,37.85,78049.39,11.8,0.09695,6e-05,13.25484]
[1776967827584,37.85,78092.37,11.8,0.0995,6e-05,13.51626]
[1776967828531,37.85,78114.31,11.8,0.10081,6e-05,13.64989]
[1776967829032,37.85,78114.31,11.8,0.10081,6e-05,13.64989]
[1776967829382,37.85,78114.31,11.8,0.10081,6e-05,13.64989]
[1776967829717,37.85,78114.31,11.8,0.10081,6e-05,13.64989]
[1776967829765,37.85,78114.31,11.8,0.10081,6e-05,13.64989]
[1776967829612,37.85,78117.6,11.8,0.101,6e-05,13.66981]
[1776967829990,37.85,78117.6,11.8,0.101,6e-05,13.66981]
[1776967830366,37.85,78117.6,11.8,0.101,6e-05,13.66981]
[1776967830551,37.85,78088.98,11.8,0.09929,6e-05,13.4947]
[1776967833290,37.85,78089.03,11.8,0.09925,6e-05,13.48969]
[1776967833296,37.84,78097.49,11.8,0.09974,6e-05,13.5395]
[1776967834252,37.84,78097.49,11.8,0.09974,6e-05,13.5395]
[1776967834390,37.84,78097.49,11.8,0.09974,6e-05,13.5395]
[1776967835238,37.84,78095.61,11.8,0.09962,6e-05,13.52736]
[1776967836521,37.84,78107.52,11.8,0.10033,6e-05,13.6002]
[1776967836837,37.84,78105.43,11.8,0.10019,6e-05,13.58604]
[1776967837029,37.84,78105.43,11.8,0.10019,6e-05,13.58604]
[1776967837221,37.84,78090.07,11.8,0.09927,6e-05,13.49215]
[1776967838152,37.84,78090.07,11.8,0.09927,6e-05,13.49215]
[1776967838681,37.84,78076.68,11.8,0.09847,6e-05,13.4098]
[1776967839235,37.84,78071.49,11.8,0.09815,6e-05,13.37763]
[1776967839815,37.84,78071.49,11.8,0.09815,6e-05,13.37763]
[1776967841346,37.84,78087.27,11.8,0.09908,6e-05,13.47217]
[1776967845314,37.83,78085.23,11.8,0.09893,6e-05,13.45706]
[1776967847965,37.83,78067.74,11.8,0.09786,6e-05,13.34792]
[1776967849239,37.83,78071.77,11.8,0.09809,6e-05,13.37163]
[1776967849289,37.83,78071.77,11.8,0.09809,6e-05,13.37163]
[1776967849549,37.82,78096.29,11.8,0.09955,6e-05,13.52043]
[1776967850314,37.82,78096.29,11.8,0.09955,6e-05,13.52043]
[1776967850514,37.82,78096.29,11.8,0.09955,6e-05,13.52043]
[1776967850835,37.82,78096.29,11.8,0.09955,6e-05,13.52043]
[1776967851072,37.82,78096.29,11.8,0.09955,6e-05,13.52043]
[1776967850609,37.82,78105.16,11.8,0.10008,6e-05,13.57468]
[1776967851626,37.82,78105.16,11.8,0.10008,6e-05,13.57468]
[1776967851340,37.82,78125.47,11.8,0.10129,6e-05,13.69847]
[1776967851796,37.82,78125.47,11.8,0.10129,6e-05,13.69847]
[1776967852302,37.82,78125.47,11.8,0.10129,6e-05,13.69847]
[1776967853268,37.82,78134.3,11.8,0.10183,6e-05,13.75275]
[1776967853945,37.82,78140.47,11.8,0.1022,6e-05,13.79011]
[1776967854058,37.82,78140.47,11.8,0.1022,6e-05,13.79011]
[1776967854313,37.82,78140.47,11.8,0.1022,6e-05,13.79011]
[1776967856918,37.82,78142.78,11.8,0.1023,6e-05,13.80048]
[1776967857984,37.81,78149.72,11.8,0.10271,6e-05,13.84225]
[1776967858420,37.81,78149.72,11.8,0.10271,6e-05,13.84225]
[1776967858434,37.81,78156.67,11.8,0.10313,6e-05,13.88407]
[1776967859419,37.81,78156.67,11.8,0.10313,6e-05,13.88407]
[1776967860342,37.81,78164.91,11.8,0.10364,6e-05,13.93501]
[1776967860343,37.81,78164.91,11.8,0.10364,6e-05,13.93501]
[1776967860789,37.81,78164.01,11.8,0.10357,6e-05,13.92868]
[1776967861447,37.81,78149.47,11.8,0.10266,6e-05,13.83702]
[1776967862962,37.81,78145.18,11.8,0.10239,6e-05,13.80968]
[1776967864743,37.8,78140.07,11.8,0.10206,6e-05,13.77638]
[1776967865657,37.8,78140.07,11.8,0.10206,6e-05,13.77638]
[1776967868429,37.8,78153.1,11.8,0.10283,6e-05,13.85393]
[1776967870027,37.8,78158.49,11.8,0.10314,6e-05,13.88545]
[1776967872967,37.79,78146.75,11.8,0.1024,6e-05,13.81119]
[1776967874192,37.79,78158.06,11.8,0.10309,6e-05,13.88008]
[1776967874565,37.79,78158.06,11.8,0.10309,6e-05,13.88008]
[1776967874573,37.79,78158.06,11.8,0.10309,6e-05,13.88008]
[1776967875194,37.79,78163.03,11.8,0.10338,6e-05,13.90982]
[1776967878847,37.78,78147.93,11.8,0.10242,6e-05,13.81284]
[1776967879727,37.78,78143.78,11.8,0.10216,6e-05,13.78658]
[1776967880503,37.78,78143.78,11.8,0.10216,6e-05,13.78658]
[1776967881764,37.78,78142.81,11.8,0.10209,6e-05,13.77939]
[1776967882969,37.78,78138.23,11.8,0.1018,6e-05,13.75056]
[1776967887981,37.78,78128.65,11.8,0.10119,6e-05,13.68874]
[1776967891774,37.77,78117.11,11.8,0.10045,6e-05,13.61258]
[1776967892301,37.77,78117.11,11.8,0.10045,6e-05,13.61258]
[1776967892965,37.77,78106.87,11.8,0.09983,6e-05,13.54944]
[1776967893092,37.77,78106.87,11.8,0.09983,6e-05,13.54944]
[1776967893285,37.77,78106.87,11.8,0.09983,6e-05,13.54944]
[1776967893683,37.77,78102.98,11.8,0.09959,6e-05,13.52497]
[1776967894751,37.77,78103.28,11.8,0.0996,6e-05,13.52619]
[1776967895207,37.77,78103.28,11.8,0.0996,6e-05,13.52619]
[1776967897217,37.77,78121.08,11.8,0.10066,6e-05,13.63398]
[1776967897711,37.77,78116.94,11.8,0.1004,6e-05,13.60779]
[1776967900600,37.77,78115.93,11.8,0.10034,6e-05,13.60092]
[1776967901940,37.76,78131.7,11.8,0.10129,6e-05,13.69744]
[1776967902981,37.76,78132.57,11.8,0.10133,6e-05,13.70232]
[1776967903881,37.76,78137.78,11.8,0.10165,6e-05,13.73392]
[1776967904887,37.76,78135.7,11.8,0.10151,6e-05,13.72058]
[1776967904903,37.76,78135.7,11.8,0.10151,6e-05,13.72058]
[1776967905204,37.76,78135.7,11.8,0.10151,6e-05,13.72058]
[1776967905688,37.76,78135.7,11.8,0.10151,6e-05,13.72058]
[1776967906164,37.76,78139.06,11.8,0.10171,6e-05,13.74046]
[1776967908581,37.76,78152.83,11.8,0.10255,6e-05,13.82499]
[1776967908928,37.76,78158.18,11.8,0.10286,6e-05,13.85714]
[1776967911614,37.76,78171.95,11.8,0.10371,6e-05,13.94181]
[1776967917461,37.75,78165.64,11.8,0.10328,6e-05,13.89952]
[1776967917587,37.75,78165.64,11.8,0.10328,6e-05,13.89952]
[1776967918621,37.75,78161.51,11.8,0.10302,6e-05,13.87297]
[1776967918667,37.75,78161.51,11.8,0.10302,6e-05,13.87297]
[1776967918672,37.75,78119.17,11.8,0.10044,6e-05,13.61206]
[1776967918850,37.75,78119.17,11.8,0.10044,6e-05,13.61206]
[1776967919314,37.75,78119.17,11.8,0.10044,6e-05,13.61206]
[1776967919574,37.75,78119.17,11.8,0.10044,6e-05,13.61206]
[1776967919656,37.75,78103.91,11.8,0.09952,6e-05,13.51817]
[1776967919887,37.75,78103.91,11.8,0.09952,6e-05,13.51817]
[1776967920502,37.75,78103.91,11.8,0.09952,6e-05,13.51817]
[1776967922001,37.75,78098.73,11.8,0.0992,6e-05,13.48537]
[1776967922011,37.75,78098.73,11.8,0.0992,6e-05,13.48537]
[1776967922904,37.75,78105.08,11.8,0.09958,6e-05,13.52424]
[1776967924247,37.75,78106.01,11.8,0.09963,6e-05,13.52874]
[1776967926974,37.74,78110.13,11.8,0.09986,6e-05,13.55277]
[1776967927370,37.74,78110.13,11.8,0.09986,6e-05,13.55277]
[1776967929714,37.74,78107.56,11.8,0.09969,6e-05,13.53581]
[1776967929721,37.74,78107.56,11.8,0.09969,6e-05,13.53581]
[1776967932160,37.74,78112.56,11.8,0.09998,6e-05,13.56465]
[1776967937999,37.73,78104.57,11.8,0.09946,6e-05,13.51165]
[1776967942429,37.73,78115.72,11.8,0.10011,6e-05,13.57843]
[1776967947672,37.73,78110.24,11.8,0.09975,6e-05,13.54189]
[1776967948582,37.72,78105.18,11.8,0.09944,6e-05,13.51036]
[1776967948677,37.72,78105.18,11.8,0.09944,6e-05,13.51036]
[1776967948894,37.72,78103.94,11.8,0.09936,6e-05,13.50181]
[1776967948914,37.72,78103.94,11.8,0.09936,6e-05,13.50181]
[1776967949103,37.72,78103.94,11.8,0.09936,6e-05,13.50181]
[1776967949212,37.72,78103.94,11.8,0.09936,6e-05,13.50181]
[1776967949813,37.72,78103.94,11.8,0.09936,6e-05,13.50181]
[1776967949841,37.72,78103.94,11.8,0.09936,6e-05,13.50181]
[1776967949893,37.72,78103.94,11.8,0.09936,6e-05,13.50181]
[1776967949275,37.72,78081.59,11.8,0.09803,6e-05,13.36522]
[1776967950226,37.72,78081.59,11.8,0.09803,6e-05,13.36522]
[1776967950254,37.72,78081.59,11.8,0.09803,6e-05,13.36522]
[1776967950295,37.72,78081.59,11.8,0.09803,6e-05,13.36522]
[1776967950504,37.72,78081.59,11.8,0.09803,6e-05,13.36522]
[1776967950840,37.72,78081.59,11.8,0.09803,6e-05,13.36522]
[1776967950681,37.72,78058.1,11.8,0.09664,6e-05,13.22227]
[1776967951136,37.72,78058.1,11.8,0.09664,6e-05,13.22227]
[1776967951773,37.72,78073.52,11.8,0.09752,6e-05,13.31181]
[1776967952144,37.72,78073.52,11.8,0.09752,6e-05,13.31181]
[1776967952552,37.72,78093.13,11.8,0.09868,6e-05,13.43144]
[1776967952851,37.72,78093.13,11.8,0.09868,6e-05,13.43144]
[1776967953014,37.72,78093.13,11.8,0.09868,6e-05,13.43144]
[1776967955095,37.72,78097.61,11.8,0.09893,6e-05,13.45678]
[1776967955367,37.72,78097.54,11.8,0.09892,6e-05,13.45559]
[1776967957169,37.72,78102.28,11.8,0.0992,6e-05,13.48419]
[1776967960345,37.71,78105.5,11.8,0.09938,6e-05,13.50256]
[1776967960454,37.71,78105.5,11.8,0.09938,6e-05,13.50256]
[1776967961399,37.71,78103.88,11.8,0.09927,6e-05,13.49217]
[1776967965265,37.71,78092.35,11.8,0.09857,6e-05,13.42003]
[1776967965278,37.71,78092.35,11.8,0.09857,6e-05,13.42003]
[1776967965293,37.71,78088.01,11.8,0.09831,6e-05,13.39317]
[1776967968855,37.71,78091.05,11.8,0.09847,6e-05,13.40976]
[1776967969649,37.71,78091.05,11.8,0.09847,6e-05,13.40976]
[1776967971289,37.7,78098.25,11.8,0.09888,6e-05,13.45238]
[1776967971337,37.7,78098.25,11.8,0.09888,6e-05,13.45238]
[1776967971685,37.7,78098.25,11.8,0.09888,6e-05,13.45238]
[1776967972589,37.7,78088.56,11.8,0.0983,6e-05,13.39239]
[1776967972691,37.7,78069.33,11.8,0.09715,6e-05,13.2745]
[1776967973781,37.7,78069.33,11.8,0.09715,6e-05,13.2745]
[1776967974361,37.7,78062.5,11.8,0.09675,6e-05,13.23246]
[1776967974510,37.7,78062.5,11.8,0.09675,6e-05,13.23246]
[1776967975587,37.7,78061.93,11.8,0.09671,6e-05,13.22856]
[1776967978269,37.7,78063.5,11.8,0.09679,6e-05,13.23676]
[1776967980891,37.7,78050.01,11.8,0.09598,6e-05,13.15361]
[1776967981028,37.7,78050.01,11.8,0.09598,6e-05,13.15361]
[1776967981817,37.7,78050.01,11.8,0.09598,6e-05,13.15361]
[1776967983865,37.7,78038.28,11.8,0.09529,6e-05,13.08157]
[1776967985261,37.69,78033.72,11.8,0.09502,6e-05,13.05376]
[1776967985919,37.69,78036.11,11.8,0.09516,6e-05,13.06801]
[1776967986361,37.69,78036.11,11.8,0.09516,6e-05,13.06801]
[1776967990388,37.69,78041.43,11.8,0.09546,6e-05,13.09914]
[1776967990589,37.69,78041.43,11.8,0.09546,6e-05,13.09914]
[1776967990684,37.69,78058.12,11.8,0.09643,6e-05,13.20033]
[1776967991273,37.69,78058.12,11.8,0.09643,6e-05,13.20033]
[1776967995388,37.69,78060.54,11.8,0.09656,6e-05,13.21308]
[1776967998619,37.69,78059.44,11.8,0.09648,6e-05,13.20515]
[1776968000632,37.69,78059.62,11.8,0.09648,6e-05,13.20544]
[1776968003545,37.68,78057.21,11.8,0.09633,6e-05,13.18956]
[1776968009535,37.68,78057.89,11.8,0.09634,6e-05,13.19142]
[1776968010639,37.68,78053.42,11.8,0.09608,6e-05,13.1639]
[1776968014640,37.68,78039.78,11.8,0.09525,6e-05,13.07656]
[1776968014692,37.68,78039.78,11.8,0.09525,6e-05,13.07656]
[1776968014975,37.68,78041.38,11.8,0.09534,6e-05,13.08602]
[1776968015209,37.68,78041.38,11.8,0.09534,6e-05,13.08602]
[1776968017122,37.68,78031.47,11.8,0.09476,6e-05,13.02565]
[1776968017601,37.68,78031.47,11.8,0.09476,6e-05,13.02565]
[1776968018420,37.68,78029.92,11.8,0.09467,6e-05,13.01613]
[1776968019181,37.68,78030.28,11.8,0.09469,6e-05,13.01816]
[1776968020583,37.68,78030.65,11.8,0.09471,6e-05,13.02024]
[1776968022475,37.68,78030.5,11.8,0.0947,6e-05,13.019]
[1776968022548,37.68,78030.5,11.8,0.0947,6e-05,13.019]
[1776968027050,37.67,78041.88,11.8,0.09534,6e-05,13.08663]
[1776968027136,37.67,78041.88,11.8,0.09534,6e-05,13.08663]
[1776968032755,37.67,78047.43,11.8,0.09565,6e-05,13.11862]
[1776968038721,37.67,78051.54,11.8,0.09587,6e-05,13.14143]
[1776968040778,37.67,78051.18,11.8,0.09585,6e-05,13.13892]
[1776968041446,37.67,78050.86,11.8,0.09583,6e-05,13.13666]
[1776968041742,37.67,78065.29,11.8,0.09667,6e-05,13.22398]
[1776968042339,37.67,78065.29,11.8,0.09667,6e-05,13.22398]
[1776968044870,37.66,78060.9,11.8,0.0964,6e-05,13.19641]
[1776968046183,37.66,78057.91,11.8,0.09622,6e-05,13.17746]
[1776968049530,37.66,78055.2,11.8,0.09605,6e-05,13.15991]
[1776968050424,37.66,78053.12,11.8,0.09592,6e-05,13.14694]
[1776968050973,37.66,78043.42,11.8,0.09535,6e-05,13.0878]
[1776968051172,37.66,78043.42,11.8,0.09535,6e-05,13.0878]
[1776968051511,37.66,78043.42,11.8,0.09535,6e-05,13.0878]
[1776968051813,37.66,78025.46,11.8,0.09431,6e-05,12.97898]
[1776968053948,37.66,78020.82,11.8,0.09404,6e-05,12.95085]
[1776968054294,37.66,78020.82,11.8,0.09404,6e-05,12.95085]
[1776968054707,37.66,78020.82,11.8,0.09404,6e-05,12.95085]
[1776968054833,37.66,78025.96,11.8,0.09433,6e-05,12.98141]
[1776968054956,37.66,78025.96,11.8,0.09433,6e-05,12.98141]
[1776968055260,37.66,78025.96,11.8,0.09433,6e-05,12.98141]
[1776968055698,37.66,78025.96,11.8,0.09433,6e-05,12.98141]
[1776968055999,37.66,78029.43,11.8,0.09453,6e-05,13.00187]
[1776968056847,37.66,78030.11,11.8,0.09457,6e-05,13.00586]
[1776968061133,37.66,78031.44,11.8,0.09464,6e-05,13.01332]
[1776968064709,37.66,78031.56,11.8,0.09464,6e-05,13.0136]
[1776968064725,37.66,78031.56,11.8,0.09464,6e-05,13.0136]
[1776968064770,37.66,78031.56,11.8,0.09464,6e-05,13.0136]
[1776968064787,37.66,78031.56,11.8,0.09464,6e-05,13.0136]
[1776968066501,37.66,78035.96,11.8,0.09489,6e-05,13.03987]
[1776968067524,37.66,78039.5,11.8,0.0951,6e-05,13.0611]
[1776968068110,37.66,78043.05,11.8,0.0953,6e-05,13.08238]
[1776968073001,37.65,78042.25,11.8,0.09522,6e-05,13.0731]
[1776968078261,37.65,78046.65,11.8,0.09547,6e-05,13.09836]
[1776968078429,37.65,78046.65,11.8,0.09547,6e-05,13.09836]
[1776968081784,37.65,78042.23,11.8,0.0952,6e-05,13.07114]
[1776968084044,37.65,78054.9,11.8,0.09594,6e-05,13.14733]
[1776968089330,37.65,78050.65,11.8,0.09567,6e-05,13.11992]
[1776968090989,37.65,78046.19,11.8,0.0954,6e-05,13.09208]
[1776968091932,37.65,78046.19,11.8,0.0954,6e-05,13.09208]
[1776968093161,37.65,78044.45,11.8,0.0953,6e-05,13.08129]
[1776968093919,37.65,78044.45,11.8,0.0953,6e-05,13.08129]
[1776968094600,37.64,78044.15,11.8,0.09528,6e-05,13.07922]
[1776968094861,37.64,78044.15,11.8,0.09528,6e-05,13.07922]
[1776968095723,37.64,78043.6,11.8,0.09524,6e-05,13.07539]
[1776968095765,37.64,78043.6,11.8,0.09524,6e-05,13.07539]
[1776968095889,37.64,78043.6,11.8,0.09524,6e-05,13.07539]
[1776968095932,37.64,78018.59,11.8,0.09379,6e-05,12.92429]
[1776968096152,37.64,78018.59,11.8,0.09379,6e-05,12.92429]
[1776968096917,37.64,78000.26,11.8,0.09274,6e-05,12.81367]
[1776968097062,37.64,78000.26,11.8,0.09274,6e-05,12.81367]
[1776968098181,37.64,77995.09,11.8,0.09244,6e-05,12.78241]
[1776968099091,37.64,77991.48,11.8,0.09224,6e-05,12.76077]
[1776968102255,37.64,78005.92,11.8,0.09305,6e-05,12.84676]
[1776968107671,37.64,78000.59,11.8,0.09273,6e-05,12.81313]
[1776968107856,37.64,78000.59,11.8,0.09273,6e-05,12.81313]
[1776968107860,37.64,78000.59,11.8,0.09273,6e-05,12.81313]
[1776968108349,37.64,78003.27,11.8,0.09288,6e-05,12.82861]
[1776968109741,37.64,78004.65,11.8,0.09296,6e-05,12.83657]
[1776968110526,37.64,78006.59,11.8,0.09306,6e-05,12.84788]
[1776968113217,37.64,78009.41,11.8,0.09322,6e-05,12.86404]
[1776968116377,37.63,78009.85,11.8,0.09323,6e-05,12.86555]
[1776968121150,37.63,78017.79,11.8,0.09367,6e-05,12.91135]
[1776968121779,37.63,78017.79,11.8,0.09367,6e-05,12.91135]
[1776968121852,37.63,78020.31,11.8,0.09381,6e-05,12.92605]
[1776968125665,37.63,78031.14,11.8,0.09443,6e-05,12.99124]
[1776968125850,37.63,78031.14,11.8,0.09443,6e-05,12.99124]
[1776968127182,37.63,78022.87,11.8,0.09395,6e-05,12.94098]
[1776968127349,37.63,78013.6,11.8,0.09342,6e-05,12.88496]
[1776968129717,37.63,78014.13,11.8,0.09344,6e-05,12.88764]
[1776968129817,37.63,78015.16,11.8,0.09349,6e-05,12.893]
[1776968134647,37.63,78027.31,11.8,0.09417,6e-05,12.96263]
[1776968135856,37.63,78027.58,11.8,0.09418,6e-05,12.96405]
[1776968136426,37.63,78029.11,11.8,0.09427,6e-05,12.97316]
[1776968136525,37.63,78017.78,11.8,0.09362,6e-05,12.90468]
[1776968140900,37.62,78015.23,11.8,0.09346,6e-05,12.88845]
[1776968140927,37.62,78017.58,11.8,0.09359,6e-05,12.90179]
[1776968146483,37.62,78032.66,11.8,0.09445,6e-05,12.99221]
[1776968151701,37.62,78034.23,11.8,0.09454,6e-05,13.00106]
[1776968153649,37.62,78035.37,11.8,0.0946,6e-05,13.00759]
[1776968154180,37.62,78037.01,11.8,0.09469,6e-05,13.01733]
[1776968155317,37.62,78037.63,11.8,0.09473,6e-05,13.02088]
[1776968157408,37.62,78037.45,11.8,0.09471,6e-05,13.01938]
[1776968158552,37.62,78037.32,11.8,0.0947,6e-05,13.01839]
[1776968160546,37.62,78032.88,11.8,0.09444,6e-05,12.99116]
[1776968160587,37.62,78024.77,11.8,0.09397,6e-05,12.94202]
[1776968162430,37.62,78025.88,11.8,0.09403,6e-05,12.94823]
[1776968162601,37.62,78029.05,11.8,0.09421,6e-05,12.96687]
[1776968165835,37.62,78032.83,11.8,0.09442,6e-05,12.98942]
[1776968166182,37.62,78032.44,11.8,0.0944,6e-05,12.9869]
[1776968168615,37.61,78035.93,11.8,0.0946,6e-05,13.00765]
[1776968168696,37.61,78035.93,11.8,0.0946,6e-05,13.00765]
[1776968168755,37.61,78035.93,11.8,0.0946,6e-05,13.00765]
[1776968172165,37.61,78042.6,11.8,0.09498,6e-05,13.04712]
[1776968173212,37.61,78035.62,11.8,0.09457,6e-05,13.00464]
[1776968179006,37.61,78030.86,11.8,0.09429,6e-05,12.97506]
[1776968184326,37.61,78027.31,11.8,0.09407,6e-05,12.95281]
[1776968184759,37.61,78026.7,11.8,0.09404,6e-05,12.94902]
[1776968189794,37.61,78025.65,11.8,0.09395,6e-05,12.94022]
[1776968191358,37.61,78025.78,11.8,0.09395,6e-05,12.94052]
[1776968191361,37.61,78025.78,11.8,0.09395,6e-05,12.94052]
[1776968191808,37.6,78031.43,11.8,0.09425,6e-05,12.97065]
[1776968192613,37.6,78031.43,11.8,0.09425,6e-05,12.97065]
[1776968197850,37.6,78033.23,11.8,0.09435,6e-05,12.9804]
[1776968198125,37.6,78033.23,11.8,0.09435,6e-05,12.9804]
[1776968198828,37.6,78033.23,11.8,0.09435,6e-05,12.9804]
[1776968198835,37.6,78033.23,11.8,0.09435,6e-05,12.9804]
[1776968198858,37.6,78031.96,11.8,0.09427,6e-05,12.97259]
[1776968200956,37.6,78032.01,11.8,0.09427,6e-05,12.97237]
[1776968201013,37.6,78032.29,11.8,0.09428,6e-05,12.97354]
[1776968205584,37.6,78029.91,11.8,0.09414,6e-05,12.95868]
[1776968207189,37.6,78036.26,11.8,0.0945,6e-05,12.99683]
[1776968212956,37.6,78040.44,11.8,0.09474,6e-05,13.02089]
[1776968217991,37.6,78036.56,11.8,0.0945,6e-05,12.99654]
[1776968219545,37.6,78035.61,11.8,0.09444,6e-05,12.99067]
[1776968223172,37.6,78035.7,11.8,0.09445,6e-05,12.99079]
[1776968223614,37.6,78035.7,11.8,0.09445,6e-05,12.99079]
[1776968229071,37.59,78046.34,11.8,0.09506,6e-05,13.05444]
[1776968234109,37.59,78057.36,11.8,0.09569,6e-05,13.11982]
[1776968235965,37.59,78058.6,11.8,0.09576,6e-05,13.12705]
[1776968236060,37.59,78058.6,11.8,0.09576,6e-05,13.12705]
[1776968236246,37.59,78058.6,11.8,0.09575,6e-05,13.12673]
[1776968239020,37.59,78077.99,11.8,0.09688,6e-05,13.24382]
[1776968239085,37.59,78077.99,11.8,0.09688,6e-05,13.24382]
[1776968239389,37.59,78080.61,11.8,0.09703,6e-05,13.25928]
[1776968239566,37.59,78080.61,11.8,0.09703,6e-05,13.25928]
[1776968239855,37.59,78080.61,11.8,0.09703,6e-05,13.25928]
[1776968239940,37.59,78084.91,11.8,0.09728,6e-05,13.28497]
[1776968241327,37.59,78087.85,11.8,0.09746,6e-05,13.30293]
[1776968241618,37.59,78084.4,11.8,0.09724,6e-05,13.28107]
[1776968242360,37.59,78084.4,11.8,0.09724,6e-05,13.28107]
[1776968246389,37.58,78075.3,11.8,0.09669,6e-05,13.22399]
[1776968247451,37.58,78068.73,11.8,0.0963,6e-05,13.18349]
[1776968252709,37.58,78059.91,11.8,0.09574,6e-05,13.12407]
[1776968258323,37.58,78050.4,11.8,0.09516,6e-05,13.0647]
[1776968258845,37.58,78050.4,11.8,0.09516,6e-05,13.0647]
[1776968258848,37.58,78050.4,11.8,0.09516,6e-05,13.0647]
[1776968258892,37.58,78050.4,11.8,0.09516,6e-05,13.0647]
[1776968259059,37.58,78050.4,11.8,0.09516,6e-05,13.0647]
[1776968260090,37.58,78046.88,11.8,0.09495,6e-05,13.04283]
[1776968260846,37.58,78038.2,11.8,0.09445,6e-05,12.99027]
[1776968260850,37.58,78020.05,11.8,0.0934,6e-05,12.88046]
[1776968261910,37.58,78020.05,11.8,0.0934,6e-05,12.88046]
[1776968262751,37.57,78014.02,11.8,0.09305,6e-05,12.84376]
[1776968263010,37.57,78014.02,11.8,0.09305,6e-05,12.84376]
[1776968263080,37.57,78014.05,11.8,0.09305,6e-05,12.84358]
[1776968268061,37.57,78010.58,11.8,0.09283,6e-05,12.82056]
[1776968271024,37.57,77994.38,11.8,0.09188,6e-05,12.7213]
[1776968277131,37.56,77995.37,11.8,0.09191,6e-05,12.72404]
[1776968277160,37.56,77995.37,11.8,0.09191,6e-05,12.72404]
[1776968278148,37.56,77995.66,11.8,0.09192,6e-05,12.72525]
[1776968281210,37.56,77979.09,11.8,0.09096,6e-05,12.62405]
[1776968283775,37.56,77984.64,11.8,0.09127,6e-05,12.65649]
[1776968285233,37.55,77973.48,11.8,0.09062,6e-05,12.58854]
[1776968286220,37.55,77973.48,11.8,0.09062,6e-05,12.58854]
[1776968286247,37.55,77973.48,11.8,0.09062,6e-05,12.58854]
[1776968287171,37.55,77961.75,11.8,0.08996,6e-05,12.51857]
[1776968287259,37.55,77949.61,11.8,0.08928,6e-05,12.4458]
[1776968287424,37.55,77949.61,11.8,0.08928,6e-05,12.4458]
[1776968287669,37.55,77949.61,11.8,0.08928,6e-05,12.4458]
[1776968287858,37.55,77949.61,11.8,0.08928,6e-05,12.4458]
[1776968288144,37.55,77949.61,11.8,0.08928,6e-05,12.4458]
[1776968287947,37.55,77931.88,11.8,0.0883,6e-05,12.34054]
[1776968289828,37.55,77932.47,11.8,0.08833,6e-05,12.34403]
[1776968290027,37.55,77932.47,11.8,0.08833,6e-05,12.34403]
[1776968290031,37.55,77930.45,11.8,0.08822,6e-05,12.33214]
[1776968291003,37.55,77930.45,11.8,0.08822,6e-05,12.33214]
[1776968291582,37.55,77927.41,11.8,0.08805,6e-05,12.31382]
[1776968291647,37.55,77932.81,11.8,0.08834,6e-05,12.34577]
[1776968293174,37.55,77932.81,11.8,0.08834,6e-05,12.34577]
[1776968294526,37.55,77947.43,11.8,0.08915,6e-05,12.43217]
[1776968296082,37.55,77948.94,11.8,0.08924,6e-05,12.44096]
[1776968296333,37.55,77949.65,11.8,0.08927,6e-05,12.44504]
[1776968296586,37.55,77949.65,11.8,0.08927,6e-05,12.44504]
[1776968297085,37.55,77949.65,11.8,0.08927,6e-05,12.44504]
[1776968297223,37.55,77949.65,11.8,0.08927,6e-05,12.44504]
[1776968297410,37.55,77949.65,11.8,0.08927,6e-05,12.44504]
[1776968297123,37.55,77989.54,11.8,0.09152,6e-05,12.68308]
[1776968297941,37.55,78011.98,11.8,0.0928,6e-05,12.81786]
[1776968298789,37.55,78011.98,11.8,0.0928,6e-05,12.81786]
[1776968299081,37.55,78011.98,11.8,0.0928,6e-05,12.81786]
[1776968299215,37.55,78002.5,11.8,0.09225,6e-05,12.76002]
[1776968299442,37.55,78002.5,11.8,0.09225,6e-05,12.76002]
[1776968300481,37.55,77994.13,11.8,0.09177,6e-05,12.70956]
[1776968300555,37.55,77994.13,11.8,0.09177,6e-05,12.70956]
[1776968304068,37.55,77999.82,11.8,0.09209,6e-05,12.74322]
[1776968304184,37.55,77999.82,11.8,0.09209,6e-05,12.74322]
[1776968306114,37.55,77994.28,11.8,0.09177,6e-05,12.70953]
[1776968306143,37.55,77989.55,11.8,0.0915,6e-05,12.68099]
[1776968308566,37.55,77983.53,11.8,0.09115,6e-05,12.64398]
[1776968308756,37.55,77983.53,11.8,0.09115,6e-05,12.64398]
[1776968315123,37.54,77990.22,11.8,0.09148,6e-05,12.67802]
[1776968318271,37.54,77988.7,11.8,0.09138,6e-05,12.66715]
[1776968318312,37.54,77988.7,11.8,0.09138,6e-05,12.66715]
[1776968319963,37.54,77993.26,11.8,0.09163,6e-05,12.69405]
[1776968320052,37.54,78005.13,11.8,0.0923,6e-05,12.76485]
[1776968320973,37.54,78005.13,11.8,0.0923,6e-05,12.76485]
[1776968321073,37.54,78012.66,11.8,0.09273,6e-05,12.81015]
[1776968321343,37.54,78012.66,11.8,0.09273,6e-05,12.81015]
[1776968321745,37.54,77997.77,11.8,0.09187,6e-05,12.71981]
[1776968323759,37.54,77981.05,11.8,0.09092,6e-05,12.61939]
[1776968325122,37.54,77981.05,11.8,0.09092,6e-05,12.61939]
[1776968325217,37.54,77977.99,11.8,0.09075,6e-05,12.6011]
[1776968326625,37.54,77979.09,11.8,0.09081,6e-05,12.60734]
[1776968327045,37.54,77979.09,11.8,0.09081,6e-05,12.60734]
[1776968327343,37.54,77979.09,11.8,0.09081,6e-05,12.60734]
[1776968327586,37.54,77970.91,11.8,0.09035,6e-05,12.55814]
[1776968328147,37.54,77970.91,11.8,0.09035,6e-05,12.55814]
[1776968328183,37.54,77956.25,11.8,0.08952,6e-05,12.47077]
[1776968328697,37.54,77956.25,11.8,0.08952,6e-05,12.47077]
[1776968331068,37.54,77941.07,11.8,0.08867,6e-05,12.38015]
[1776968331661,37.54,77941.66,11.8,0.08871,6e-05,12.38364]
[1776968336850,37.54,77933.19,11.8,0.08824,6e-05,12.33368]
[1776968337483,37.54,77933.19,11.8,0.08824,6e-05,12.33368]
[1776968337504,37.54,77933.19,11.8,0.08824,6e-05,12.33368]
[1776968337745,37.54,77933.19,11.8,0.08824,6e-05,12.33368]
[1776968338650,37.54,77932.9,11.8,0.08822,6e-05,12.33198]
[1776968339255,37.54,77932.9,11.8,0.08822,6e-05,12.33198]
[1776968340686,37.54,77934.07,11.8,0.08829,6e-05,12.33895]
[1776968343315,37.54,77946.15,11.8,0.08896,6e-05,12.41047]
[1776968344012,37.54,77946.15,11.8,0.08896,6e-05,12.41047]
[1776968344266,37.54,77948.34,11.8,0.08908,6e-05,12.42336]
[1776968345719,37.54,77952.12,11.8,0.08929,6e-05,12.4457]
[1776968345960,37.54,77952.12,11.8,0.08929,6e-05,12.4457]
[1776968346979,37.54,77945.96,11.8,0.08894,6e-05,12.40894]
[1776968348215,37.53,77939.15,11.8,0.08856,6e-05,12.36843]
[1776968348342,37.53,77936.61,11.8,0.08842,6e-05,12.35332]
[1776968350328,37.53,77936.93,11.8,0.08844,6e-05,12.35515]
[1776968352038,37.53,77939.77,11.8,0.0886,6e-05,12.37193]
[1776968353374,37.53,77942.61,11.8,0.08875,6e-05,12.38862]
[1776968354276,37.53,77942.61,11.8,0.08875,6e-05,12.38862]
[1776968354967,37.53,77942.03,11.8,0.08872,6e-05,12.38507]
[1776968358743,37.53,77946.62,11.8,0.08897,6e-05,12.41188]
[1776968358913,37.53,77946.62,11.8,0.08897,6e-05,12.41188]
[1776968361435,37.53,77945.48,11.8,0.0889,6e-05,12.40473]
[1776968364276,37.53,77950.52,11.8,0.08918,6e-05,12.43441]
[1776968364388,37.53,77947.65,11.8,0.08902,6e-05,12.4172]
[1776968364926,37.53,77947.65,11.8,0.08902,6e-05,12.4172]
[1776968366041,37.53,77938.12,11.8,0.08849,6e-05,12.36052]
[1776968366865,37.53,77933.26,11.8,0.08822,6e-05,12.33167]
[1776968367573,37.53,77931.91,11.8,0.08814,6e-05,12.32367]
[1776968367839,37.53,77931.91,11.8,0.08814,6e-05,12.32367]
[1776968369439,37.53,77932.63,11.8,0.08818,6e-05,12.32789]
[1776968372696,37.53,77946.83,11.8,0.08895,6e-05,12.40837]
[1776968373327,37.53,77947.6,11.8,0.08899,6e-05,12.4128]
[1776968379083,37.53,77948.98,11.8,0.08906,6e-05,12.42036]
[1776968380658,37.53,77954.0,11.8,0.08934,6e-05,12.44993]
[1776968383473,37.53,77954.09,11.8,0.08934,6e-05,12.44993]
[1776968386329,37.53,77954.02,11.8,0.08933,6e-05,12.44897]
[1776968392239,37.53,77958.29,11.8,0.08955,6e-05,12.47303]
[1776968394948,37.53,77951.37,11.8,0.08916,6e-05,12.4315]
[1776968395806,37.52,77946.17,11.8,0.08887,6e-05,12.40045]
[1776968395857,37.52,77946.17,11.8,0.08887,6e-05,12.40045]
[1776968396728,37.52,77938.19,11.8,0.08843,6e-05,12.35301]
[1776968397035,37.52,77938.19,11.8,0.08843,6e-05,12.35301]
[1776968398029,37.52,77933.3,11.8,0.08816,6e-05,12.324]
[1776968398610,37.52,77931.16,11.8,0.08804,6e-05,12.31134]
[1776968403060,37.52,77937.65,11.8,0.0884,6e-05,12.34982]
[1776968403378,37.52,77939.09,11.8,0.08848,6e-05,12.35831]
[1776968404065,37.52,77939.09,11.8,0.08848,6e-05,12.35831]
[1776968407599,37.52,77940.66,11.8,0.08856,6e-05,12.36741]
[1776968409328,37.52,77938.49,11.8,0.08844,6e-05,12.35439]
[1776968409630,37.52,77937.53,11.8,0.08839,6e-05,12.3487]
[1776968409654,37.52,77937.53,11.8,0.08839,6e-05,12.3487]
[1776968413642,37.52,77949.91,11.8,0.08907,6e-05,12.42169]
[1776968415523,37.52,77952.13,11.8,0.08919,6e-05,12.43452]
[1776968419459,37.52,77953.97,11.8,0.08929,6e-05,12.44469]
[1776968420792,37.52,77953.67,11.8,0.08927,6e-05,12.4427]
[1776968422604,37.52,77946.67,11.8,0.08887,6e-05,12.40069]
[1776968423331,37.52,77946.67,11.8,0.08887,6e-05,12.40069]
[1776968427147,37.52,77943.56,11.8,0.0887,6e-05,12.38163]
[1776968427199,37.52,77943.56,11.8,0.0887,6e-05,12.38163]
[1776968427935,37.52,77945.94,11.8,0.08883,6e-05,12.39563]
[1776968429221,37.52,77946.15,11.8,0.08884,6e-05,12.39674]
[1776968429266,37.52,77946.15,11.8,0.08884,6e-05,12.39674]
[1776968429284,37.52,77946.15,11.8,0.08884,6e-05,12.39674]
[1776968430508,37.52,77966.63,11.8,0.08998,6e-05,12.51829]
[1776968436369,37.52,77964.37,11.8,0.08981,6e-05,12.49978]
[1776968437210,37.52,77964.37,11.8,0.08981,6e-05,12.49978]
[1776968441183,37.51,77951.07,11.8,0.08906,6e-05,12.41961]
[1776968441279,37.51,77951.07,11.8,0.08906,6e-05,12.41961]
[1776968442538,37.51,77950.13,11.8,0.08901,6e-05,12.41369]
[1776968442863,37.51,77950.13,11.8,0.08901,6e-05,12.41369]
[1776968443047,37.51,77950.13,11.8,0.08901,6e-05,12.41369]
[1776968445905,37.51,77940.89,11.8,0.08849,6e-05,12.35845]
[1776968446640,37.51,77941.67,11.8,0.08853,6e-05,12.36296]
[1776968448414,37.51,77939.06,11.8,0.08838,6e-05,12.34741]
[1776968450908,37.51,77938.86,11.8,0.08837,6e-05,12.34611]
[1776968451596,37.51,77938.28,11.8,0.08834,6e-05,12.34258]
[1776968451779,37.51,77938.28,11.8,0.08834,6e-05,12.34258]
[1776968451944,37.51,77938.28,11.8,0.08834,6e-05,12.34258]
[1776968453270,37.51,77941.29,11.8,0.08851,6e-05,12.36038]
[1776968454083,37.51,77943.21,11.8,0.08861,6e-05,12.37169]
[1776968456664,37.51,77945.5,11.8,0.08874,6e-05,12.38506]
[1776968459248,37.51,77949.91,11.8,0.08898,6e-05,12.41087]
[1776968461789,37.51,77945.33,11.8,0.08872,6e-05,12.3832]
[1776968461801,37.51,77945.33,11.8,0.08872,6e-05,12.3832]
[1776968463569,37.51,77948.74,11.8,0.08891,6e-05,12.40333]
[1776968463780,37.51,77948.74,11.8,0.08891,6e-05,12.40333]
[1776968467094,37.51,77957.86,11.8,0.08941,6e-05,12.45679]
[1776968467220,37.51,77957.86,11.8,0.08941,6e-05,12.45679]
[1776968470681,37.51,77963.16,11.8,0.08969,6e-05,12.48719]
[1776968471134,37.51,77963.16,11.8,0.08969,6e-05,12.48719]
[1776968471618,37.51,77963.16,11.8,0.08969,6e-05,12.48719]
[1776968471673,37.51,77963.16,11.8,0.08969,6e-05,12.48719]
[1776968471962,37.51,77951.31,11.8,0.08903,6e-05,12.41667]
[1776968472513,37.51,77951.31,11.8,0.08903,6e-05,12.41667]
[1776968472386,37.51,77916.08,11.8,0.08708,5e-05,12.20783]
[1776968472727,37.51,77916.08,11.8,0.08708,5e-05,12.20783]
[1776968473211,37.51,77916.08,11.8,0.08708,5e-05,12.20783]
[1776968473281,37.51,77916.08,11.8,0.08708,5e-05,12.20783]
[1776968473636,37.51,77916.08,11.8,0.08708,5e-05,12.20783]
[1776968473408,37.51,77891.88,11.8,0.08576,5e-05,12.06549]
[1776968473888,37.51,77891.88,11.8,0.08576,5e-05,12.06549]
[1776968474188,37.51,77891.88,11.8,0.08576,5e-05,12.06549]
[1776968474462,37.51,77891.88,11.8,0.08576,5e-05,12.06549]
[1776968474704,37.51,77892.17,11.8,0.08578,5e-05,12.06719]
[1776968474989,37.51,77892.17,11.8,0.08578,5e-05,12.06719]
[1776968475139,37.51,77892.17,11.8,0.08578,5e-05,12.06719]
[1776968475669,37.51,77900.28,11.8,0.08622,5e-05,12.11496]
[1776968476000,37.51,77900.28,11.8,0.08622,5e-05,12.11496]
[1776968476498,37.51,77907.0,11.8,0.08659,5e-05,12.1544]
[1776968476980,37.51,77907.0,11.8,0.08659,5e-05,12.1544]
[1776968477282,37.51,77922.69,11.8,0.08744,5e-05,12.24677]
[1776968477805,37.51,77922.69,11.8,0.08744,5e-05,12.24677]
[1776968477981,37.51,77928.77,11.8,0.08778,6e-05,12.28251]
[1776968479263,37.51,77928.77,11.8,0.08778,6e-05,12.28251]
[1776968479336,37.51,77932.81,11.8,0.088,6e-05,12.30611]
[1776968479940,37.51,77932.81,11.8,0.088,6e-05,12.30611]
[1776968479995,37.51,77928.5,11.8,0.08776,6e-05,12.28061]
[1776968481788,37.51,77924.61,11.8,0.08755,6e-05,12.25762]
[1776968482134,37.51,77924.61,11.8,0.08755,6e-05,12.25762]
[1776968482149,37.51,77924.61,11.8,0.08755,6e-05,12.25762]
[1776968482319,37.51,77917.25,11.8,0.08714,5e-05,12.21378]
[1776968487524,37.5,77914.41,11.8,0.08695,5e-05,12.19331]
[1776968487831,37.5,77914.41,11.8,0.08695,5e-05,12.19331]
[1776968491049,37.5,77918.17,11.8,0.08714,5e-05,12.21368]
[1776968491850,37.5,77925.07,11.8,0.08749,6e-05,12.25035]
[1776968492092,37.5,77926.19,11.8,0.08755,6e-05,12.25696]
[1776968494496,37.49,77924.95,11.8,0.08747,6e-05,12.24836]
[1776968495113,37.49,77923.61,11.8,0.08739,5e-05,12.23978]
[1776968497676,37.49,77923.96,11.8,0.0874,6e-05,12.24056]
[1776968498139,37.49,77927.3,11.8,0.08758,6e-05,12.26008]
[1776968502028,37.49,77932.04,11.8,0.08783,6e-05,12.28731]
[1776968502238,37.49,77932.04,11.8,0.08783,6e-05,12.28731]
[1776968502292,37.49,77932.04,11.8,0.08783,6e-05,12.28731]
[1776968502392,37.49,77942.82,11.8,0.08843,6e-05,12.35118]
[1776968502853,37.49,77942.82,11.8,0.08843,6e-05,12.35118]
[1776968503742,37.49,77947.22,11.8,0.08867,6e-05,12.37701]
[1776968505606,37.49,77949.43,11.8,0.08879,6e-05,12.39004]
[1776968510101,37.49,77936.27,11.8,0.08806,6e-05,12.31181]
[1776968512984,37.49,77929.03,11.8,0.08766,6e-05,12.26915]
[1776968513007,37.49,77929.03,11.8,0.08766,6e-05,12.26915]
[1776968513026,37.49,77929.03,11.8,0.08766,6e-05,12.26915]
[1776968513196,37.49,77929.03,11.8,0.08766,6e-05,12.26915]
[1776968513247,37.49,77925.11,11.8,0.08745,6e-05,12.2461]
[1776968517275,37.49,77902.28,11.8,0.08618,5e-05,12.10966]
[1776968522383,37.48,77909.72,11.8,0.08656,5e-05,12.1512]
[1776968522424,37.48,77921.79,11.8,0.08722,5e-05,12.22187]
[1776968523244,37.48,77921.79,11.8,0.08722,5e-05,12.22187]
[1776968523317,37.48,77922.6,11.8,0.08726,5e-05,12.22648]
[1776968528353,37.48,77916.09,11.8,0.08688,5e-05,12.18532]
[1776968533388,37.47,77916.37,11.8,0.08687,5e-05,12.18416]
[1776968538423,37.47,77923.63,11.8,0.08724,5e-05,12.22439]
[1776968540668,37.47,77927.41,11.8,0.08744,6e-05,12.24555]
[1776968541444,37.46,77927.72,11.8,0.08745,6e-05,12.2472]
[1776968541857,37.46,77927.72,11.8,0.08745,6e-05,12.2472]
[1776968541903,37.46,77927.72,11.8,0.08745,6e-05,12.2472]
[1776968542102,37.46,77927.72,11.8,0.08745,6e-05,12.2472]
[1776968542295,37.46,77927.72,11.8,0.08745,6e-05,12.2472]
[1776968542451,37.46,77937.53,11.8,0.08799,6e-05,12.30507]
[1776968544750,37.46,77938.6,11.8,0.08805,6e-05,12.31157]
[1776968544827,37.46,77938.6,11.8,0.08805,6e-05,12.31157]
[1776968545110,37.46,77938.6,11.8,0.08805,6e-05,12.31157]
[1776968550508,37.47,77938.65,11.8,0.08806,6e-05,12.31248]
[1776968553438,37.47,77940.94,11.8,0.08817,6e-05,12.32266]
[1776968553572,37.47,77945.42,11.8,0.08842,6e-05,12.34926]
[1776968554552,37.47,77951.47,11.8,0.08875,6e-05,12.38514]
[1776968555145,37.47,77951.47,11.8,0.08875,6e-05,12.38514]
[1776968555247,37.47,77971.56,11.8,0.08987,6e-05,12.50456]
[1776968560640,37.46,77975.57,11.8,0.09009,6e-05,12.52742]
[1776968563081,37.46,77969.16,11.8,0.08972,6e-05,12.48867]
[1776968563510,37.46,77969.16,11.8,0.08972,6e-05,12.48867]
[1776968565539,37.46,77967.31,11.8,0.08961,6e-05,12.47707]
[1776968571675,37.46,77961.48,11.8,0.08928,6e-05,12.44126]
[1776968576510,37.46,77964.64,11.8,0.08945,6e-05,12.45972]
[1776968580443,37.46,77963.01,11.8,0.08935,6e-05,12.44941]
[1776968580959,37.46,77963.22,11.8,0.08936,6e-05,12.45041]
[1776968586782,37.46,77962.57,11.8,0.08932,6e-05,12.44584]
[1776968589709,37.46,77965.88,11.8,0.0895,6e-05,12.46545]
[1776968589767,37.46,77965.88,11.8,0.0895,6e-05,12.46545]
[1776968590282,37.46,77968.37,11.8,0.08964,6e-05,12.48015]
[1776968590637,37.46,77968.37,11.8,0.08964,6e-05,12.48015]
[1776968590978,37.46,77960.92,11.8,0.08922,6e-05,12.43558]
[1776968591107,37.46,77944.29,11.8,0.0883,6e-05,12.33671]
[1776968591681,37.46,77944.29,11.8,0.0883,6e-05,12.33671]
[1776968592914,37.46,77948.61,11.8,0.08854,6e-05,12.36226]
[1776968593195,37.46,77948.61,11.8,0.08854,6e-05,12.36226]
[1776968593256,37.46,77948.61,11.8,0.08854,6e-05,12.36226]
[1776968593735,37.46,77954.11,11.8,0.08884,6e-05,12.39499]
[1776968594983,37.46,77954.5,11.8,0.08886,6e-05,12.39726]
[1776968595407,37.46,77954.5,11.8,0.08886,6e-05,12.39726]
[1776968596855,37.46,77967.36,11.8,0.08958,6e-05,12.4737]
[1776968597887,37.46,77967.91,11.8,0.08961,6e-05,12.47681]
[1776968598684,37.46,77968.82,11.8,0.08966,6e-05,12.48207]
[1776968603131,37.45,77969.01,11.8,0.08966,6e-05,12.48251]
[1776968603164,37.45,77969.01,11.8,0.08966,6e-05,12.48251]
[1776968605327,37.45,77968.96,11.8,0.08966,6e-05,12.48188]
[1776968610961,37.45,77977.23,11.8,0.09011,6e-05,12.52984]
[1776968616447,37.45,77976.28,11.8,0.09003,6e-05,12.51988]
[1776968621041,37.45,77991.66,11.8,0.09088,6e-05,12.61051]
[1776968622782,37.45,77994.89,11.8,0.09106,6e-05,12.62988]
[1776968628244,37.44,77992.39,11.8,0.0909,6e-05,12.61266]
[1776968631014,37.44,77972.95,11.8,0.0898,6e-05,12.4956]
[1776968633951,37.44,77970.05,11.8,0.08963,6e-05,12.47783]
[1776968639189,37.44,77975.89,11.8,0.08995,6e-05,12.51188]
[1776968644224,37.44,77971.3,11.8,0.08969,6e-05,12.48389]
[1776968649261,37.44,77971.32,11.8,0.08968,6e-05,12.48347]
[1776968654296,37.44,77967.78,11.8,0.08948,6e-05,12.46189]
[1776968657526,37.44,77965.89,11.8,0.08937,6e-05,12.45048]
[1776968663354,37.44,77955.15,11.8,0.08877,6e-05,12.38634]
[1776968663387,37.44,77955.15,11.8,0.08877,6e-05,12.38634]
[1776968663652,37.44,77955.15,11.8,0.08877,6e-05,12.38634]
[1776968664191,37.44,77949.28,11.8,0.08844,6e-05,12.35148]
[1776968664202,37.44,77949.28,11.8,0.08844,6e-05,12.35148]
[1776968664373,37.44,77941.15,11.8,0.08799,6e-05,12.30331]
[1776968669408,37.44,77939.58,11.8,0.0879,6e-05,12.29291]
[1776968670948,37.44,77939.02,11.8,0.08786,6e-05,12.28935]
[1776968671028,37.44,77939.02,11.8,0.08786,6e-05,12.28935]
[1776968671422,37.44,77949.49,11.8,0.08842,6e-05,12.34779]
[1776968671930,37.44,77949.49,11.8,0.08842,6e-05,12.34779]
[1776968677464,37.44,77951.63,11.8,0.08854,6e-05,12.36069]
[1776968682500,37.44,77948.22,11.8,0.08835,6e-05,12.3406]
[1776968683167,37.44,77948.22,11.8,0.08835,6e-05,12.3406]
[1776968688542,37.44,77948.94,11.8,0.08839,6e-05,12.34505]
[1776968691437,37.44,77948.96,11.8,0.0884,6e-05,12.34522]
[1776968692377,37.44,77957.83,11.8,0.08889,6e-05,12.39797]
[1776968697606,37.44,77952.41,11.8,0.08858,6e-05,12.36547]
[1776968702440,37.44,77951.54,11.8,0.08854,6e-05,12.36021]
[1776968705432,37.44,77948.72,11.8,0.08838,6e-05,12.34343]
[1776968705804,37.44,77941.08,11.8,0.08795,6e-05,12.29811]
[1776968705879,37.44,77941.08,11.8,0.08795,6e-05,12.29811]
[1776968706669,37.44,77929.1,11.8,0.08729,6e-05,12.22718]
[1776968707688,37.44,77929.1,11.8,0.08729,6e-05,12.22718]
[1776968708059,37.44,77927.9,11.8,0.08722,6e-05,12.21978]
[1776968708683,37.44,77928.79,11.8,0.08727,6e-05,12.22483]
[1776968714664,37.43,77929.86,11.8,0.08731,6e-05,12.22862]
[1776968718753,37.43,77910.26,11.8,0.0862,5e-05,12.10945]
[1776968723788,37.42,77909.7,11.8,0.08615,5e-05,12.10393]
[1776968724711,37.42,77909.7,11.8,0.08615,5e-05,12.10393]
[1776968724733,37.42,77909.7,11.8,0.08615,5e-05,12.10393]
[1776968730090,37.42,77904.82,11.8,0.08586,5e-05,12.07295]
[1776968730616,37.42,77904.82,11.8,0.08586,5e-05,12.07295]
[1776968735874,37.42,77896.71,11.8,0.08538,5e-05,12.01993]
[1776968739446,37.41,77894.75,11.8,0.08527,5e-05,12.00795]
[1776968744938,37.41,77894.96,11.8,0.08526,5e-05,12.00753]
[1776968747957,37.41,77909.58,11.8,0.08605,5e-05,12.09263]
[1776968752548,37.41,77907.29,11.8,0.08592,5e-05,12.07813]
[1776968758028,37.41,77908.76,11.8,0.08598,5e-05,12.0848]
[1776968761902,37.4,77909.14,11.8,0.08599,5e-05,12.08609]
[1776968763887,37.4,77898.97,11.8,0.08543,5e-05,12.0257]
[1776968769105,37.4,77902.87,11.8,0.08563,5e-05,12.04712]
[1776968774287,37.4,77911.58,11.8,0.08609,5e-05,12.09726]
[1776968774309,37.4,77911.58,11.8,0.08609,5e-05,12.09726]
[1776968780182,37.4,77913.02,11.8,0.08615,5e-05,12.10357]
[1776968785482,37.39,77913.8,11.8,0.08618,5e-05,12.10695]
[1776968791265,37.39,77925.91,11.8,0.0868,5e-05,12.1723]
[1776968796300,37.39,77925.44,11.8,0.08675,5e-05,12.16737]
[1776968796806,37.39,77925.44,11.8,0.08675,5e-05,12.16737]
[1776968802342,37.38,77915.22,11.8,0.08617,5e-05,12.10456]
[1776968805822,37.38,77916.53,11.8,0.08623,5e-05,12.11158]
[1776968806003,37.38,77916.62,11.8,0.08623,5e-05,12.11175]
[1776968811249,37.38,77908.3,11.8,0.08576,5e-05,12.06117]
[1776968816444,37.37,77920.54,11.8,0.08641,5e-05,12.1313]
[1776968821754,37.37,77924.88,11.8,0.08664,5e-05,12.15537]
[1776968822875,37.37,77924.87,11.8,0.08663,5e-05,12.1549]
[1776968824123,37.37,77940.89,11.8,0.08751,6e-05,12.24884]
[1776968825634,37.37,77947.21,11.8,0.08785,6e-05,12.28577]
[1776968825660,37.37,77947.21,11.8,0.08785,6e-05,12.28577]
[1776968825691,37.37,77948.26,11.8,0.0879,6e-05,12.29137]
[1776968825981,37.37,77948.26,11.8,0.0879,6e-05,12.29137]
[1776968831088,37.37,77952.25,11.8,0.08813,6e-05,12.31583]
[1776968831220,37.37,77952.25,11.8,0.08813,6e-05,12.31583]
[1776968831842,37.37,77952.47,11.8,0.08814,6e-05,12.31727]
[1776968831847,37.37,77952.47,11.8,0.08814,6e-05,12.31727]
[1776968832559,37.37,77953.75,11.8,0.08822,6e-05,12.325]
[1776968833914,37.37,77955.79,11.8,0.08833,6e-05,12.33681]
[1776968834572,37.37,77956.74,11.8,0.08838,6e-05,12.34211]
[1776968837268,37.37,77956.51,11.8,0.08835,6e-05,12.33927]
[1776968837570,37.37,77956.51,11.8,0.08835,6e-05,12.33927]
[1776968840129,37.36,77961.22,11.8,0.08859,6e-05,12.36504]
[1776968840137,37.36,77961.22,11.8,0.08859,6e-05,12.36504]
[1776968840629,37.36,77961.22,11.8,0.08859,6e-05,12.36504]
[1776968840823,37.36,77961.22,11.8,0.08859,6e-05,12.36504]
[1776968840689,37.36,77962.17,11.8,0.08864,6e-05,12.36992]
[1776968841621,37.36,77965.89,11.8,0.08884,6e-05,12.39211]
[1776968842045,37.36,77965.89,11.8,0.08884,6e-05,12.39211]
[1776968842330,37.36,77965.89,11.8,0.08884,6e-05,12.39211]
[1776968842627,37.36,77967.45,11.8,0.08893,6e-05,12.40098]
[1776968843489,37.36,77967.45,11.8,0.08893,6e-05,12.40098]
[1776968847038,37.36,77966.52,11.8,0.08887,6e-05,12.39535]
[1776968847106,37.36,77966.52,11.8,0.08887,6e-05,12.39535]
[1776968847235,37.36,77966.52,11.8,0.08887,6e-05,12.39535]
[1776968848418,37.36,77957.59,11.8,0.08838,6e-05,12.34216]
[1776968848670,37.36,77953.34,11.8,0.08814,6e-05,12.31696]
[1776968851693,37.36,77936.22,11.8,0.08716,6e-05,12.21118]
[1776968856725,37.36,77930.48,11.8,0.08684,5e-05,12.17665]
[1776968861761,37.36,77932.77,11.8,0.08696,6e-05,12.18969]
[1776968866796,37.36,77943.1,11.8,0.08753,6e-05,12.25012]
[1776968871831,37.35,77943.31,11.8,0.08753,6e-05,12.2501]
[1776968876108,37.35,77939.37,11.8,0.0873,6e-05,12.22572]
[1776968876474,37.35,77939.37,11.8,0.0873,6e-05,12.22572]
[1776968876868,37.35,77932.9,11.8,0.08694,6e-05,12.18717]
[1776968881903,37.35,77928.16,11.8,0.08665,5e-05,12.15615]
[1776968887471,37.34,77927.9,11.8,0.08661,5e-05,12.15237]
[1776968888952,37.34,77910.56,11.8,0.08565,5e-05,12.0484]
[1776968893987,37.34,77912.4,11.8,0.08573,5e-05,12.05717]
[1776968894898,37.34,77912.4,11.8,0.08573,5e-05,12.05717]
[1776968897886,37.34,77913.01,11.8,0.08576,5e-05,12.06]
[1776968902237,37.33,77924.1,11.8,0.08634,5e-05,12.12324]
[1776968902238,37.33,77924.1,11.8,0.08634,5e-05,12.12324]
[1776968902248,37.33,77924.1,11.8,0.08634,5e-05,12.12324]
[1776968902334,37.33,77927.09,11.8,0.0865,5e-05,12.14046]
[1776968908086,37.33,77937.33,11.8,0.08708,6e-05,12.20288]
[1776968910492,37.34,77938.03,11.8,0.08712,6e-05,12.20728]
[1776968910496,37.34,77938.03,11.8,0.08712,6e-05,12.20728]
[1776968910573,37.34,77937.76,11.8,0.08711,6e-05,12.20593]
[1776968912568,37.34,77935.01,11.8,0.08694,6e-05,12.18602]
[1776968912584,37.34,77929.93,11.8,0.08666,5e-05,12.15581]
[1776968918155,37.33,77928.11,11.8,0.08653,5e-05,12.14223]
[1776968923191,37.33,77934.19,11.8,0.08684,6e-05,12.17576]
[1776968928226,37.32,77938.06,11.8,0.08703,6e-05,12.1961]
[1776968933489,37.32,77938.37,11.8,0.08702,6e-05,12.19575]
[1776968934268,37.32,77918.29,11.8,0.08591,5e-05,12.07602]
[1776968939303,37.31,77909.97,11.8,0.08545,5e-05,12.02542]
[1776968942966,37.31,77909.68,11.8,0.08542,5e-05,12.02286]
[1776968942974,37.31,77909.68,11.8,0.08542,5e-05,12.02286]
[1776968944798,37.31,77905.03,11.8,0.08517,5e-05,11.99522]
[1776968950383,37.31,77903.46,11.8,0.08507,5e-05,11.98468]
[1776968952729,37.31,77901.68,11.8,0.08497,5e-05,11.97402]
[1776968953404,37.31,77923.55,11.8,0.08616,5e-05,12.10245]
[1776968954807,37.31,77923.55,11.8,0.08616,5e-05,12.10245]
[1776968960151,37.31,77935.36,11.8,0.08678,6e-05,12.16979]
[1776968962518,37.3,77935.86,11.8,0.0868,6e-05,12.17178]
[1776968962529,37.3,77935.86,11.8,0.0868,6e-05,12.17178]
[1776968962570,37.3,77937.14,11.8,0.08687,6e-05,12.17888]
[1776968964310,37.3,77940.01,11.8,0.08702,6e-05,12.19577]
[1776968964481,37.3,77939.68,11.8,0.087,6e-05,12.19367]
[1776968969516,37.3,77941.02,11.8,0.08705,6e-05,12.19896]
[1776968974555,37.29,77935.69,11.8,0.08671,6e-05,12.16135]
[1776968979672,37.29,77943.84,11.8,0.08714,6e-05,12.20773]
[1776968985285,37.29,77953.73,11.8,0.08766,6e-05,12.26295]
[1776968985970,37.29,77953.73,11.8,0.08766,6e-05,12.26295]
[1776968985631,37.28,77954.61,11.8,0.0877,6e-05,12.26755]
[1776968986638,37.28,77955.18,11.8,0.08773,6e-05,12.27073]
[1776968991673,37.28,77956.09,11.8,0.08775,6e-05,12.27291]
[1776968996708,37.27,77940.89,11.8,0.08688,6e-05,12.17955]
[1776969001743,37.27,77946.74,11.8,0.08718,6e-05,12.21165]
[1776969006778,37.27,77954.43,11.8,0.08757,6e-05,12.25427]
[1776969009242,37.26,77960.89,11.8,0.08792,6e-05,12.29146]
[1776969009962,37.26,77977.57,11.8,0.08884,6e-05,12.39031]
[1776969010277,37.26,77977.57,11.8,0.08884,6e-05,12.39031]
[1776969010714,37.26,77977.57,11.8,0.08884,6e-05,12.39031]
[1776969010815,37.26,77991.95,11.8,0.08965,6e-05,12.47639]
[1776969011329,37.26,77991.95,11.8,0.08965,6e-05,12.47639]
[1776969012175,37.26,77993.64,11.8,0.08974,6e-05,12.48602]
[1776969014836,37.26,78008.13,11.8,0.09056,6e-05,12.57259]
[1776969015345,37.26,78008.13,11.8,0.09056,6e-05,12.57259]
[1776969020901,37.26,78029.25,11.8,0.09174,6e-05,12.69791]
[1776969024806,37.26,78033.7,11.8,0.09199,6e-05,12.72343]
[1776969026434,37.25,78038.98,11.8,0.09228,6e-05,12.7544]
[1776969031405,37.25,78043.07,11.8,0.09248,6e-05,12.77381]
[1776969031406,37.25,78043.07,11.8,0.09248,6e-05,12.77381]
[1776969033098,37.25,78027.61,11.8,0.09158,6e-05,12.67951]
[1776969042052,37.24,78029.63,11.8,0.09166,6e-05,12.68846]
[1776969048092,37.24,78043.94,11.8,0.09247,6e-05,12.77297]
[1776969049191,37.24,78047.0,11.8,0.09264,6e-05,12.79104]
[1776969050802,37.24,78050.26,11.8,0.09282,6e-05,12.8103]
[1776969052777,37.24,78052.23,11.8,0.09293,6e-05,12.82139]
[1776969055366,37.24,78053.02,11.8,0.09296,6e-05,12.82517]
[1776969058024,37.23,78046.73,11.8,0.09259,6e-05,12.78631]
[1776969058028,37.23,78046.73,11.8,0.09259,6e-05,12.78631]
[1776969062477,37.23,78045.12,11.8,0.09247,6e-05,12.77397]
[1776969065851,37.23,78054.0,11.8,0.09297,6e-05,12.82639]
[1776969065980,37.23,78054.0,11.8,0.09297,6e-05,12.82639]
[1776969067786,37.23,78060.82,11.8,0.09335,6e-05,12.86646]
[1776969067873,37.23,78069.92,11.8,0.09388,6e-05,12.9215]
[1776969070249,37.23,78055.01,11.8,0.09301,6e-05,12.83069]
[1776969073987,37.23,78049.42,11.8,0.09269,6e-05,12.79686]
[1776969074084,37.23,78049.26,11.8,0.09268,6e-05,12.7962]
[1776969076055,37.23,78050.1,11.8,0.09273,6e-05,12.80105]
[1776969085355,37.22,78063.76,11.8,0.09347,6e-05,12.8782]
[1776969086406,37.22,78063.76,11.8,0.09347,6e-05,12.8782]
[1776969092405,37.21,78075.0,11.8,0.09407,6e-05,12.94031]
[1776969094690,37.21,78075.55,11.8,0.0941,6e-05,12.94325]
[1776969094787,37.21,78081.09,11.8,0.09442,6e-05,12.97664]
[1776969100904,37.21,78078.08,11.8,0.09424,6e-05,12.95797]
[1776969100972,37.21,78068.26,11.8,0.09367,6e-05,12.89806]
[1776969101394,37.21,78068.26,11.8,0.09367,6e-05,12.89806]
[1776969108148,37.2,78051.65,11.8,0.09267,6e-05,12.79383]
[1776969113274,37.2,78051.91,11.8,0.09266,6e-05,12.79315]
[1776969114677,37.2,78042.74,11.8,0.09213,6e-05,12.73707]
[1776969120632,37.2,78029.29,11.8,0.09134,6e-05,12.65394]
[1776969126190,37.2,78027.83,11.8,0.09124,6e-05,12.6438]
[1776969126207,37.2,78027.83,11.8,0.09124,6e-05,12.6438]
[1776969131681,37.19,78025.78,11.8,0.09111,6e-05,12.62967]
[1776969134667,37.19,78025.17,11.8,0.09107,6e-05,12.62546]
[1776969136716,37.19,78051.95,11.8,0.0926,6e-05,12.78655]
[1776969137368,37.19,78051.95,11.8,0.0926,6e-05,12.78655]
[1776969140366,37.19,78051.45,11.8,0.09255,6e-05,12.78205]
[1776969145780,37.18,78039.85,11.8,0.09186,6e-05,12.70902]
[1776969147793,37.18,78025.58,11.8,0.09103,6e-05,12.62205]
[1776969152829,37.18,78020.27,11.8,0.0907,6e-05,12.58549]
[1776969153832,37.18,78020.27,11.8,0.0907,6e-05,12.58549]
[1776969158152,37.18,78012.07,11.8,0.09023,6e-05,12.53547]
[1776969163351,37.18,78025.85,11.8,0.09101,6e-05,12.61782]
[1776969165554,37.18,78026.74,11.8,0.09105,6e-05,12.62266]
[1776969169511,37.18,78017.72,11.8,0.09053,6e-05,12.56724]
[1776969169635,37.18,78017.72,11.8,0.09053,6e-05,12.56724]
[1776969174991,37.17,78006.18,11.8,0.08986,6e-05,12.49697]
[1776969176407,37.17,78005.59,11.8,0.08983,6e-05,12.49333]
[1776969181390,37.17,77994.91,11.8,0.08922,6e-05,12.42901]
[1776969181485,37.17,77994.91,11.8,0.08922,6e-05,12.42901]
[1776969182039,37.17,77994.91,11.8,0.08922,6e-05,12.42901]
[1776969183673,37.17,77984.55,11.8,0.08864,6e-05,12.367]
[1776969184853,37.17,77985.82,11.8,0.08872,6e-05,12.37471]
[1776969186096,37.17,77986.45,11.8,0.08875,6e-05,12.37859]
[1776969189603,37.17,78004.45,11.8,0.08977,6e-05,12.48671]
[1776969191746,37.17,78005.93,11.8,0.08985,6e-05,12.49553]
[1776969197145,37.17,78007.88,11.8,0.08996,6e-05,12.50707]
[1776969202180,37.17,78014.13,11.8,0.09031,6e-05,12.54427]
[1776969207215,37.17,78018.79,11.8,0.09057,6e-05,12.57163]
[1776969212250,37.17,78020.73,11.8,0.09065,6e-05,12.57908]
[1776969217285,37.17,78034.45,11.8,0.09142,6e-05,12.66098]
[1776969217305,37.17,78034.45,11.8,0.09142,6e-05,12.66098]
[1776969219274,37.17,78034.45,11.8,0.09142,6e-05,12.66098]
[1776969229304,37.16,78043.81,11.8,0.09193,6e-05,12.71402]
[1776969233855,37.16,78043.71,11.8,0.09191,6e-05,12.71199]
[1776969239439,37.16,78041.45,11.8,0.09175,6e-05,12.69554]
[1776969245270,37.16,78039.37,11.8,0.09162,6e-05,12.68178]
[1776969248291,37.15,78039.7,11.8,0.09163,6e-05,12.6829]
[1776969249972,37.15,78052.17,11.8,0.09234,6e-05,12.75825]
[1776969251242,37.15,78062.38,11.8,0.09293,6e-05,12.8196]
[1776969252093,37.15,78072.58,11.8,0.09352,6e-05,12.88163]
[1776969256180,37.15,78074.21,11.8,0.09362,6e-05,12.89179]
[1776969256340,37.15,78074.03,11.8,0.09361,6e-05,12.89077]
[1776969256478,37.15,78074.03,11.8,0.09361,6e-05,12.89077]
[1776969259935,37.15,78053.53,11.8,0.09241,6e-05,12.76522]
[1776969260470,37.15,78055.16,11.8,0.0925,6e-05,12.77497]
[1776969260681,37.15,78055.16,11.8,0.0925,6e-05,12.77497]
[1776969260739,37.15,78055.16,11.8,0.0925,6e-05,12.77497]
[1776969261086,37.15,78034.74,11.8,0.09133,6e-05,12.65099]
[1776969262413,37.15,78028.6,11.8,0.09097,6e-05,12.61364]
[1776969267634,37.15,78031.75,11.8,0.09114,6e-05,12.63154]
[1776969272670,37.15,78036.95,11.8,0.09141,6e-05,12.65829]
[1776969277704,37.14,78033.11,11.8,0.09117,6e-05,12.63384]
[1776969282741,37.14,78030.53,11.8,0.09101,6e-05,12.61712]
[1776969287775,37.14,78020.72,11.8,0.09045,6e-05,12.55707]
[1776969290537,37.14,78021.79,11.8,0.09051,6e-05,12.56328]
[1776969295832,37.14,78024.57,11.8,0.09065,6e-05,12.57908]
[1776969296470,37.14,78024.57,11.8,0.09065,6e-05,12.57908]
[1776969298998,37.14,78022.26,11.8,0.09052,6e-05,12.5648]
[1776969300797,37.14,78014.76,11.8,0.09009,6e-05,12.51927]
[1776969301061,37.14,78014.76,11.8,0.09009,6e-05,12.51927]
[1776969301136,37.14,78014.76,11.8,0.09009,6e-05,12.51927]
[1776969301198,37.14,78014.76,11.8,0.09009,6e-05,12.51927]
[1776969301543,37.14,78010.18,11.8,0.08983,6e-05,12.49159]
[1776969301971,37.14,78010.18,11.8,0.08983,6e-05,12.49159]
[1776969302984,37.14,78003.08,11.8,0.08943,6e-05,12.44882]
[1776969306909,37.14,78020.7,11.8,0.09042,6e-05,12.55466]
[1776969311944,37.14,78023.39,11.8,0.09057,6e-05,12.56993]
[1776969316979,37.13,78023.5,11.8,0.09057,6e-05,12.56968]
[1776969322014,37.13,78017.78,11.8,0.09023,6e-05,12.53438]
[1776969327048,37.13,78030.42,11.8,0.09094,6e-05,12.60971]
[1776969332084,37.13,78037.65,11.8,0.09132,6e-05,12.64862]
[1776969337119,37.13,78027.67,11.8,0.09074,6e-05,12.58717]
[1776969342154,37.13,78029.31,11.8,0.09083,6e-05,12.59631]
[1776969344168,37.13,78014.47,11.8,0.08998,6e-05,12.50653]
[1776969349204,37.13,78008.09,11.8,0.08962,6e-05,12.46799]
[1776969354239,37.13,78016.35,11.8,0.09008,6e-05,12.51761]
[1776969359274,37.12,78026.04,11.8,0.09063,6e-05,12.57533]
[1776969363301,37.12,78040.84,11.8,0.09147,6e-05,12.66399]
[1776969368339,37.12,78043.34,11.8,0.09159,6e-05,12.67741]
[1776969373382,37.12,78038.45,11.8,0.0913,6e-05,12.64634]
[1776969378417,37.12,78042.79,11.8,0.09153,6e-05,12.67124]
[1776969383468,37.11,78048.16,11.8,0.09183,6e-05,12.70237]
[1776969385064,37.11,78048.16,11.8,0.09183,6e-05,12.70237]
[1776969385201,37.11,78048.16,11.8,0.09183,6e-05,12.70237]
[1776969388468,37.11,78048.99,11.8,0.09187,6e-05,12.70639]
[1776969388497,37.11,78047.31,11.8,0.09177,6e-05,12.69581]
[1776969393540,37.11,78032.09,11.8,0.09085,6e-05,12.59838]
[1776969398562,37.11,78034.79,11.8,0.091,6e-05,12.61391]
[1776969399402,37.11,78034.79,11.8,0.091,6e-05,12.61391]
[1776969401329,37.11,78054.77,11.8,0.09214,6e-05,12.7343]
[1776969402269,37.11,78057.04,11.8,0.09227,6e-05,12.74771]
[1776969405352,37.1,78068.85,11.8,0.09295,6e-05,12.81877]
[1776969405479,37.1,78068.85,11.8,0.09295,6e-05,12.81877]
[1776969405683,37.1,78076.93,11.8,0.09341,6e-05,12.86705]
[1776969405704,37.1,78090.66,11.8,0.09421,6e-05,12.95063]
[1776969407273,37.1,78090.66,11.8,0.09421,6e-05,12.95063]
[1776969407289,37.1,78090.66,11.8,0.09421,6e-05,12.95063]
[1776969409362,37.1,78097.24,11.8,0.09459,6e-05,12.99074]
[1776969414696,37.1,78097.52,11.8,0.0946,6e-05,12.99159]
[1776969419686,37.1,78102.71,11.8,0.0949,6e-05,13.0229]
[1776969423899,37.1,78101.01,11.8,0.0948,6e-05,13.0118]
[1776969423961,37.1,78100.59,11.8,0.09477,6e-05,13.00906]
[1776969427276,37.1,78093.31,11.8,0.09433,6e-05,12.96339]
[1776969427406,37.1,78096.2,11.8,0.0945,6e-05,12.98059]
[1776969427956,37.1,78096.2,11.8,0.0945,6e-05,12.98059]
[1776969433056,37.09,78100.55,11.8,0.09474,6e-05,13.00622]
[1776969439506,37.09,78100.63,11.8,0.09474,6e-05,13.00587]
[1776969440224,37.09,78105.17,11.8,0.095,6e-05,13.03355]
[1776969441891,37.09,78122.88,11.8,0.09605,6e-05,13.14167]
[1776969447001,37.09,78130.56,11.8,0.09649,6e-05,13.18743]
[1776969452968,37.08,78117.81,11.8,0.09568,6e-05,13.10268]
[1776969458003,37.08,78119.11,11.8,0.09574,6e-05,13.1092]
[1776969462327,37.08,78134.19,11.8,0.09663,6e-05,13.20072]
[1776969468075,37.08,78129.97,11.8,0.09635,6e-05,13.17218]
[1776969473569,37.07,78126.13,11.8,0.09611,6e-05,13.14709]
[1776969483181,37.07,78119.44,11.8,0.09567,6e-05,13.10231]
[1776969488216,37.07,78122.78,11.8,0.09586,6e-05,13.12157]
[1776969490532,37.06,78134.07,11.8,0.09653,6e-05,13.19092]
[1776969496274,37.06,78144.74,11.8,0.09714,6e-05,13.25355]
[1776969499999,37.06,78144.09,11.8,0.09709,6e-05,13.24822]
[1776969502203,37.06,78145.27,11.8,0.09715,6e-05,13.25466]
[1776969502390,37.06,78145.27,11.8,0.09715,6e-05,13.25466]
[1776969504334,37.05,78124.69,11.8,0.09591,6e-05,13.12645]
[1776969509368,37.05,78123.76,11.8,0.09584,6e-05,13.11958]
[1776969514404,37.05,78118.8,11.8,0.09551,6e-05,13.08444]
[1776969519412,37.05,78118.15,11.8,0.09547,6e-05,13.07977]
[1776969524474,37.05,78130.1,11.8,0.09616,6e-05,13.15188]
[1776969528502,37.05,78114.44,11.8,0.09522,6e-05,13.05448]
[1776969533537,37.04,78106.64,11.8,0.09475,6e-05,13.00602]
[1776969538572,37.04,78100.9,11.8,0.09441,6e-05,12.97043]
[1776969543606,37.04,78098.09,11.8,0.09424,6e-05,12.95283]
[1776969548642,37.04,78099.38,11.8,0.09432,6e-05,12.96042]
[1776969552670,37.04,78115.11,11.8,0.09524,6e-05,13.05669]
[1776969556700,37.04,78101.07,11.8,0.09441,6e-05,12.9697]
[1776969559049,37.04,78098.7,11.8,0.09426,6e-05,12.95492]
[1776969559726,37.04,78091.95,11.8,0.09387,6e-05,12.91348]
[1776969563279,37.04,78089.09,11.8,0.0937,6e-05,12.89602]
[1776969563463,37.04,78089.09,11.8,0.0937,6e-05,12.89602]
[1776969564280,37.04,78089.8,11.8,0.09374,6e-05,12.90037]
[1776969564604,37.04,78089.8,11.8,0.09374,6e-05,12.90037]
[1776969569792,37.04,78071.6,11.8,0.09268,6e-05,12.78992]
[1776969574827,37.04,78067.67,11.8,0.09244,6e-05,12.76353]
[1776969575866,37.04,78067.67,11.8,0.09244,6e-05,12.76353]
[1776969581876,37.04,78059.19,11.8,0.09196,6e-05,12.71222]
[1776969586911,37.04,78052.45,11.8,0.09157,6e-05,12.67167]
[1776969589230,37.04,78059.66,11.8,0.09199,6e-05,12.71549]
[1776969589964,37.05,78066.87,11.8,0.09241,6e-05,12.75955]
[1776969590236,37.05,78081.2,11.8,0.09324,6e-05,12.84695]
[1776969591512,37.05,78081.2,11.8,0.09324,6e-05,12.84695]
[1776969591658,37.05,78081.2,11.8,0.09324,6e-05,12.84695]
[1776969593123,37.05,78094.52,11.8,0.09402,6e-05,12.92853]
[1776969599298,37.05,78092.09,11.8,0.09388,6e-05,12.9135]
[1776969604561,37.04,78091.61,11.8,0.09385,6e-05,12.91043]
[1776969608592,37.04,78112.26,11.8,0.09506,6e-05,13.0367]
[1776969614105,37.04,78109.42,11.8,0.09488,6e-05,13.01771]
[1776969619144,37.04,78098.76,11.8,0.09424,6e-05,12.95157]
[1776969620930,37.04,78089.0,11.8,0.09367,6e-05,12.89169]
[1776969626679,37.04,78081.71,11.8,0.09324,6e-05,12.84721]
[1776969634266,37.04,78086.64,11.8,0.09351,6e-05,12.87418]
[1776969636265,37.04,78101.85,11.8,0.0944,6e-05,12.96729]
[1776969641750,37.04,78105.07,11.8,0.09459,6e-05,12.98648]
[1776969642283,37.04,78106.55,11.8,0.09468,6e-05,12.99541]
[1776969644322,37.04,78086.63,11.8,0.0935,6e-05,12.87295]
[1776969644958,37.04,78086.63,11.8,0.0935,6e-05,12.87295]
[1776969645243,37.04,78086.63,11.8,0.0935,6e-05,12.87295]
[1776969650410,37.04,78076.81,11.8,0.09293,6e-05,12.81319]
[1776969653651,37.04,78061.0,11.8,0.09202,6e-05,12.7173]
[1776969653680,37.04,78061.0,11.8,0.09202,6e-05,12.7173]
[1776969653698,37.04,78061.0,11.8,0.09202,6e-05,12.7173]
[1776969657872,37.04,78068.57,11.8,0.09245,6e-05,12.76338]
[1776969657881,37.04,78068.57,11.8,0.09245,6e-05,12.76338]
[1776969660181,37.04,78078.3,11.8,0.09302,6e-05,12.82279]
[1776969660433,37.04,78078.3,11.8,0.09302,6e-05,12.82279]
[1776969660571,37.04,78078.3,11.8,0.09302,6e-05,12.82279]
[1776969660607,37.04,78069.61,11.8,0.09252,6e-05,12.7699]
[1776969661926,37.04,78060.8,11.8,0.092,6e-05,12.71604]
[1776969663144,37.04,78059.22,11.8,0.09191,6e-05,12.70629]
[1776969663718,37.04,78059.22,11.8,0.09191,6e-05,12.70629]
[1776969663980,37.04,78069.32,11.8,0.09249,6e-05,12.76742]
[1776969664615,37.04,78069.32,11.8,0.09249,6e-05,12.76742]
[1776969670422,37.04,78077.02,11.8,0.09293,6e-05,12.81296]
[1776969671794,37.04,78078.59,11.8,0.09301,6e-05,12.82204]
[1776969671998,37.04,78078.59,11.8,0.09301,6e-05,12.82204]
[1776969672744,37.04,78089.36,11.8,0.09364,6e-05,12.88762]
[1776969674016,37.04,78093.48,11.8,0.09388,6e-05,12.91291]
[1776969679572,37.04,78091.84,11.8,0.09379,6e-05,12.90303]
[1776969684608,37.04,78096.54,11.8,0.09406,6e-05,12.93177]
[1776969689643,37.04,78100.1,11.8,0.09427,6e-05,12.95302]
[1776969694678,37.04,78094.84,11.8,0.09393,6e-05,12.91707]
[1776969696979,37.03,78089.53,11.8,0.09362,6e-05,12.88447]
[1776969702734,37.04,78077.29,11.8,0.09291,6e-05,12.80997]
[1776969707769,37.04,78078.69,11.8,0.093,6e-05,12.81911]
[1776969707834,37.04,78078.69,11.8,0.093,6e-05,12.81911]
[1776969713812,37.04,78091.43,11.8,0.09374,6e-05,12.89693]
[1776969718847,37.04,78097.01,11.8,0.09407,6e-05,12.93093]
[1776969723882,37.04,78098.93,11.8,0.09418,6e-05,12.94245]
[1776969728918,37.03,78111.37,11.8,0.09491,6e-05,13.0182]
[1776969733953,37.03,78109.66,11.8,0.09479,6e-05,13.00679]
[1776969738989,37.03,78110.2,11.8,0.09482,6e-05,13.00925]
[1776969744027,37.03,78094.97,11.8,0.09391,6e-05,12.91496]
[1776969749062,37.03,78101.47,11.8,0.09429,6e-05,12.95453]
[1776969754097,37.03,78098.11,11.8,0.09407,6e-05,12.92996]
[1776969755241,37.03,78098.11,11.8,0.09407,6e-05,12.92996]
[1776969756228,37.03,78079.03,11.8,0.09295,6e-05,12.81313]
[1776969757150,37.03,78079.03,11.8,0.09295,6e-05,12.81313]
[1776969761091,37.03,78079.84,11.8,0.093,6e-05,12.81855]
[1776969762826,37.03,78077.97,11.8,0.09289,6e-05,12.80723]
[1776969764362,37.03,78075.49,11.8,0.09275,6e-05,12.79235]
[1776969764391,37.03,78075.49,11.8,0.09275,6e-05,12.79235]
[1776969764585,37.03,78075.49,11.8,0.09275,6e-05,12.79235]
[1776969764677,37.03,78075.49,11.8,0.09275,6e-05,12.79235]
[1776969764682,37.03,78066.23,11.8,0.09221,6e-05,12.73606]
[1776969764959,37.03,78066.23,11.8,0.09221,6e-05,12.73606]
[1776969767505,37.03,78046.86,11.8,0.09109,6e-05,12.61813]
[1776969773246,37.03,78034.65,11.8,0.09038,6e-05,12.54296]
[1776969775382,37.03,78028.16,11.8,0.09001,6e-05,12.50361]
[1776969776779,37.03,78028.44,11.8,0.09003,6e-05,12.50524]
[1776969779467,37.03,78037.59,11.8,0.09055,6e-05,12.56029]
[1776969780175,37.03,78046.9,11.8,0.09108,6e-05,12.61655]
[1776969780299,37.03,78062.05,11.8,0.09195,6e-05,12.70835]
[1776969785334,37.03,78056.71,11.8,0.09164,6e-05,12.67525]
[1776969787191,37.03,78053.04,11.8,0.09142,6e-05,12.65291]
[1776969787203,37.03,78053.04,11.8,0.09142,6e-05,12.65291]
[1776969787739,37.03,78053.04,11.8,0.09142,6e-05,12.65291]
[1776969788209,37.03,78046.78,11.8,0.09106,6e-05,12.61492]
[1776969793389,37.02,78049.23,11.8,0.0912,6e-05,12.62884]
[1776969798539,37.02,78062.77,11.8,0.09197,6e-05,12.71023]
[1776969804467,37.02,78068.76,11.8,0.0923,6e-05,12.74566]
[1776969808145,37.02,78072.54,11.8,0.09252,6e-05,12.76819]
[1776969808344,37.02,78072.54,11.8,0.09252,6e-05,12.76819]
[1776969808478,37.02,78072.54,11.8,0.09252,6e-05,12.76819]
[1776969808901,37.02,78090.18,11.8,0.09355,6e-05,12.87577]
[1776969808982,37.02,78090.18,11.8,0.09355,6e-05,12.87577]
[1776969809641,37.02,78090.18,11.8,0.09355,6e-05,12.87577]
[1776969809784,37.02,78090.18,11.8,0.09355,6e-05,12.87577]
[1776969809871,37.02,78103.58,11.8,0.09434,6e-05,12.95796]
[1776969811056,37.02,78110.15,11.8,0.09472,6e-05,12.99839]
[1776969814680,37.02,78104.19,11.8,0.09435,6e-05,12.95843]
[1776969814791,37.02,78104.19,11.8,0.09435,6e-05,12.95843]
[1776969815551,37.02,78103.38,11.8,0.0943,6e-05,12.95353]
[1776969816984,37.02,78093.21,11.8,0.09371,6e-05,12.89139]
[1776969819835,37.02,78092.02,11.8,0.09364,6e-05,12.88442]
[1776969820341,37.02,78091.51,11.8,0.09361,6e-05,12.88146]
[1776969821626,37.02,78088.49,11.8,0.09344,6e-05,12.86314]
[1776969825443,37.02,78084.46,11.8,0.09321,6e-05,12.83932]
[1776969830649,37.03,78093.38,11.8,0.09374,6e-05,12.89493]
[1776969835684,37.03,78092.22,11.8,0.09368,6e-05,12.88856]
[1776969838178,37.03,78090.91,11.8,0.09361,6e-05,12.88092]
[1776969843718,37.03,78079.42,11.8,0.09295,6e-05,12.81204]
[1776969847727,37.03,78090.24,11.8,0.09359,6e-05,12.87925]
[1776969849979,37.03,78083.94,11.8,0.09323,6e-05,12.84118]
[1776969859856,37.04,78063.56,11.8,0.09208,6e-05,12.72099]
[1776969860673,37.04,78063.56,11.8,0.09208,6e-05,12.72099]
[1776969860863,37.04,78064.27,11.8,0.09213,6e-05,12.72576]
[1776969865898,37.04,78069.34,11.8,0.09243,6e-05,12.75689]
[1776969867530,37.04,78072.21,11.8,0.09259,6e-05,12.7744]
[1776969867690,37.04,78072.21,11.8,0.09259,6e-05,12.7744]
[1776969867772,37.04,78072.21,11.8,0.09259,6e-05,12.7744]
[1776969867912,37.04,78084.14,11.8,0.09329,6e-05,12.84721]
[1776969868695,37.04,78084.14,11.8,0.09329,6e-05,12.84721]
[1776969868962,37.04,78084.14,11.8,0.09329,6e-05,12.84721]
[1776969871200,37.04,78093.33,11.8,0.09383,6e-05,12.90403]
[1776969873790,37.04,78092.6,11.8,0.09377,6e-05,12.8964]
[1776969877238,37.04,78090.0,11.8,0.09363,6e-05,12.88127]
[1776969877274,37.04,78090.0,11.8,0.09363,6e-05,12.88127]
[1776969883017,37.04,78088.95,11.8,0.09358,6e-05,12.8761]
[1776969888052,37.05,78085.66,11.8,0.09339,6e-05,12.85699]
[1776969893088,37.05,78086.91,11.8,0.09348,6e-05,12.8657]
[1776969898568,37.05,78084.35,11.8,0.09334,6e-05,12.85082]
[1776969899093,37.05,78082.62,11.8,0.09324,6e-05,12.84067]
[1776969899425,37.05,78082.62,11.8,0.09324,6e-05,12.84067]
[1776969899675,37.05,78082.62,11.8,0.09324,6e-05,12.84067]
[1776969899733,37.05,78071.41,11.8,0.09258,6e-05,12.77209]
[1776969902877,37.05,78062.24,11.8,0.09204,6e-05,12.71545]
[1776969906534,37.05,78050.46,11.8,0.09135,6e-05,12.64284]
[1776969907023,37.05,78050.46,11.8,0.09135,6e-05,12.64284]
[1776969915058,37.04,78057.24,11.8,0.09172,6e-05,12.68103]
[1776969920990,37.04,78065.38,11.8,0.09217,6e-05,12.72894]
[1776969924803,37.04,78078.65,11.8,0.09292,6e-05,12.80804]
[1776969924813,37.04,78078.65,11.8,0.09292,6e-05,12.80804]
[1776969924904,37.04,78078.23,11.8,0.0929,6e-05,12.80496]
[1776969926873,37.03,78077.16,11.8,0.09283,6e-05,12.79829]
[1776969926975,37.03,78077.94,11.8,0.09288,6e-05,12.80291]
[1776969932077,37.03,78063.69,11.8,0.092,6e-05,12.71007]
[1776969937406,37.03,78044.48,11.8,0.09088,6e-05,12.59154]
[1776969942442,37.03,78041.03,11.8,0.09067,6e-05,12.56978]
[1776969944091,37.03,78040.28,11.8,0.09063,6e-05,12.56508]
[1776969944106,37.03,78040.28,11.8,0.09063,6e-05,12.56508]
[1776969945163,37.03,78040.4,11.8,0.09063,6e-05,12.56566]
[1776969947402,37.03,78028.46,11.8,0.08995,6e-05,12.49322]
[1776969952516,37.03,78024.32,11.8,0.08971,6e-05,12.4681]
[1776969956297,37.02,78025.08,11.8,0.08975,6e-05,12.47265]
[1776969958250,37.02,78030.56,11.8,0.09006,6e-05,12.50569]
[1776969958598,37.02,78030.56,11.8,0.09006,6e-05,12.50569]
[1776969958653,37.02,78030.56,11.8,0.09006,6e-05,12.50569]
[1776969961613,37.02,78010.72,11.8,0.08894,6e-05,12.38604]
[1776969966366,37.03,78007.03,11.8,0.08873,6e-05,12.36435]
[1776969967764,37.03,78004.84,11.8,0.08861,6e-05,12.35131]
[1776969968032,37.03,78004.84,11.8,0.08861,6e-05,12.35131]
[1776969970425,37.03,78011.28,11.8,0.08898,6e-05,12.39041]
[1776969975626,37.03,78001.22,11.8,0.08842,6e-05,12.33045]
[1776969976593,37.03,77994.81,11.8,0.08806,6e-05,12.29216]
[1776969981697,37.03,77984.95,11.8,0.08752,6e-05,12.23448]
[1776969983520,37.03,77984.93,11.8,0.08752,6e-05,12.23494]
[1776969983526,37.03,77984.93,11.8,0.08752,6e-05,12.23494]
[1776969985191,37.03,78004.57,11.8,0.08863,6e-05,12.35317]
[1776969986604,37.03,78011.75,11.8,0.08904,6e-05,12.39646]
[1776969991799,37.03,78021.63,11.8,0.08957,6e-05,12.45248]
[1776969994924,37.03,78021.27,11.8,0.08955,6e-05,12.45026]
[1776969995395,37.03,78013.95,11.8,0.08914,6e-05,12.40614]
[1776970000868,37.03,78008.62,11.8,0.08884,6e-05,12.37428]
[1776970003406,37.03,78010.9,11.8,0.08897,6e-05,12.38811]
[1776970008925,37.03,78018.5,11.8,0.0894,6e-05,12.43386]
[1776970010298,37.03,78030.07,11.8,0.09006,6e-05,12.50363]
[1776970010302,37.03,78030.07,11.8,0.09006,6e-05,12.50363]
[1776970015974,37.03,78040.9,11.8,0.09066,6e-05,12.56792]
[1776970016555,37.03,78040.9,11.8,0.09066,6e-05,12.56792]
[1776970022016,37.03,78039.32,11.8,0.09056,6e-05,12.55719]
[1776970022178,37.03,78039.32,11.8,0.09056,6e-05,12.55719]
[1776970025300,37.03,78042.81,11.8,0.09076,6e-05,12.57777]
[1776970031080,37.02,78058.33,11.8,0.09163,6e-05,12.67007]
[1776970035108,37.02,78044.3,11.8,0.09081,6e-05,12.58363]
[1776970040143,37.02,78047.84,11.8,0.09101,6e-05,12.60416]
[1776970044435,37.02,78037.38,11.8,0.0904,6e-05,12.53987]
[1776970044993,37.02,78037.38,11.8,0.0904,6e-05,12.53987]
[1776970047038,37.02,78026.32,11.8,0.08976,6e-05,12.4728]
[1776970047397,37.02,78015.56,11.8,0.08915,6e-05,12.40788]
[1776970047883,37.02,78015.56,11.8,0.08915,6e-05,12.40788]
[1776970053518,37.02,78017.05,11.8,0.08922,6e-05,12.41373]
[1776970054372,37.02,78008.84,11.8,0.08876,6e-05,12.36443]
[1776970056181,37.02,78005.51,11.8,0.08857,6e-05,12.34441]
[1776970056243,37.02,78003.63,11.8,0.08846,6e-05,12.33342]
[1776970057463,37.02,78003.74,11.8,0.08847,6e-05,12.33423]
[1776970059250,37.02,77996.51,11.8,0.08807,6e-05,12.29101]
[1776970064317,37.02,77995.8,11.8,0.08804,6e-05,12.28806]
[1776970070194,37.02,77995.79,11.8,0.08805,6e-05,12.28889]
[1776970073075,37.03,78000.36,11.8,0.08831,6e-05,12.31701]
[1776970073321,37.03,78002.04,11.8,0.08841,6e-05,12.32749]
[1776970074115,37.03,78002.04,11.8,0.08841,6e-05,12.32749]
[1776970074884,37.03,78005.74,11.8,0.08862,6e-05,12.34988]
[1776970080851,37.03,77992.2,11.8,0.08787,6e-05,12.26948]
[1776970081047,37.03,77992.2,11.8,0.08787,6e-05,12.26948]
[1776970081504,37.03,77991.19,11.8,0.08782,6e-05,12.26395]
[1776970082740,37.03,77981.18,11.8,0.08726,6e-05,12.20434]
[1776970084865,37.03,77974.37,11.8,0.08688,6e-05,12.16404]
[1776970085240,37.03,77973.84,11.8,0.08686,6e-05,12.16168]
[1776970085945,37.03,77967.7,11.8,0.08652,6e-05,12.1251]
[1776970091506,37.03,77965.91,11.8,0.08643,6e-05,12.11504]
[1776970097173,37.03,77966.93,11.8,0.08649,6e-05,12.12163]
[1776970102661,37.03,77966.64,11.8,0.08648,6e-05,12.12042]
[1776970103465,37.03,77968.25,11.8,0.08657,6e-05,12.13011]
[1776970103592,37.03,77984.79,11.8,0.08749,6e-05,12.22884]
[1776970104435,37.03,77984.79,11.8,0.08749,6e-05,12.22884]
[1776970104949,37.03,77984.79,11.8,0.08749,6e-05,12.22884]
[1776970105050,37.03,77984.13,11.8,0.08746,6e-05,12.2253]
[1776970106679,37.03,77980.3,11.8,0.08724,6e-05,12.20235]
[1776970106798,37.03,77980.3,11.8,0.08724,6e-05,12.20235]
[1776970106889,37.03,77979.76,11.8,0.08721,6e-05,12.1991]
[1776970110641,37.04,77995.83,11.8,0.08812,6e-05,12.29653]
[1776970115682,37.04,77992.2,11.8,0.08791,6e-05,12.27243]
[1776970117539,37.04,77991.61,11.8,0.08788,6e-05,12.26915]
[1776970119164,37.04,77985.29,11.8,0.08753,6e-05,12.23159]
[1776970119171,37.04,77985.29,11.8,0.08753,6e-05,12.23159]
[1776970119218,37.04,77974.44,11.8,0.08692,6e-05,12.1671]
[1776970124746,37.04,77973.6,11.8,0.08688,6e-05,12.16228]
[1776970129780,37.04,77973.18,11.8,0.08686,6e-05,12.15971]
[1776970132693,37.04,77972.23,11.8,0.0868,6e-05,12.15401]
[1776970132890,37.04,77972.23,11.8,0.0868,6e-05,12.15401]
[1776970132947,37.04,77972.23,11.8,0.0868,6e-05,12.15401]
[1776970133049,37.04,77980.13,11.8,0.08724,6e-05,12.20115]
[1776970135207,37.04,77985.46,11.8,0.08754,6e-05,12.2333]
[1776970137783,37.04,77984.1,11.8,0.08747,6e-05,12.22587]
[1776970139857,37.04,77981.87,11.8,0.08735,6e-05,12.21304]
[1776970141430,37.04,77978.48,11.8,0.08717,6e-05,12.19335]
[1776970142529,37.04,77976.0,11.8,0.08703,6e-05,12.17884]
[1776970143492,37.04,77975.78,11.8,0.08703,6e-05,12.17784]
[1776970143987,37.04,77975.78,11.8,0.08703,6e-05,12.17784]
[1776970143997,37.04,77975.78,11.8,0.08703,6e-05,12.17784]
[1776970150205,37.05,77982.22,11.8,0.0874,6e-05,12.21809]
[1776970151279,37.05,77980.91,11.8,0.08733,6e-05,12.21052]
[1776970152521,37.05,77974.88,11.8,0.087,6e-05,12.1751]
[1776970152942,37.05,77967.9,11.8,0.08662,6e-05,12.13382]
[1776970157977,37.05,77959.1,11.8,0.08613,6e-05,12.08181]
[1776970163012,37.05,77958.37,11.8,0.0861,6e-05,12.07799]
[1776970168047,37.05,77952.89,11.8,0.0858,6e-05,12.04613]
[1776970172075,37.05,77935.75,11.8,0.08485,5e-05,11.94206]
[1776970176640,37.05,77933.49,11.8,0.08474,5e-05,11.93003]
[1776970179177,37.06,77926.64,11.8,0.08437,5e-05,11.89031]
[1776970179285,37.06,77925.97,11.8,0.08434,5e-05,11.88676]
[1776970179573,37.06,77925.97,11.8,0.08434,5e-05,11.88676]
[1776970179918,37.06,77925.97,11.8,0.08434,5e-05,11.88676]
[1776970180239,37.06,77925.97,11.8,0.08434,5e-05,11.88676]
[1776970180308,37.06,77911.28,11.8,0.08355,5e-05,11.80023]
[1776970180525,37.06,77911.28,11.8,0.08355,5e-05,11.80023]
[1776970183839,37.06,77905.18,11.8,0.08322,5e-05,11.76481]
[1776970184801,37.06,77904.55,11.8,0.08319,5e-05,11.76127]
[1776970188211,37.06,77903.44,11.8,0.08313,5e-05,11.75524]
[1776970189321,37.06,77903.07,11.8,0.08311,5e-05,11.75324]
[1776970190177,37.06,77902.36,11.8,0.08308,5e-05,11.74925]
[1776970195242,37.06,77907.2,11.8,0.08335,5e-05,11.77859]
[1776970199429,37.06,77905.91,11.8,0.08328,5e-05,11.77153]
[1776970200422,37.06,77900.39,11.8,0.08299,5e-05,11.73929]
[1776970200570,37.06,77900.39,11.8,0.08299,5e-05,11.73929]
[1776970200984,37.06,77900.39,11.8,0.08299,5e-05,11.73929]
[1776970201957,37.06,77895.35,11.8,0.08272,5e-05,11.70995]
[1776970202246,37.06,77895.35,11.8,0.08272,5e-05,11.70995]
[1776970202996,37.06,77896.26,11.8,0.08277,5e-05,11.71552]
[1776970203124,37.06,77896.26,11.8,0.08277,5e-05,11.71552]
[1776970203630,37.06,77888.79,11.8,0.08237,5e-05,11.67203]
[1776970203922,37.06,77888.79,11.8,0.08237,5e-05,11.67203]
[1776970204080,37.06,77888.79,11.8,0.08237,5e-05,11.67203]
[1776970204306,37.06,77877.04,11.8,0.08175,5e-05,11.60373]
[1776970205665,37.06,77863.86,11.8,0.08105,5e-05,11.52701]
[1776970207153,37.06,77863.65,11.8,0.08104,5e-05,11.52591]
[1776970209340,37.06,77847.89,11.8,0.08022,5e-05,11.43491]
[1776970211436,37.06,77838.99,11.8,0.07976,5e-05,11.38398]
[1776970212871,37.06,77836.69,11.8,0.07964,5e-05,11.37102]
[1776970218452,37.07,77832.83,11.8,0.07946,5e-05,11.35043]
[1776970219059,37.07,77832.83,11.8,0.07946,5e-05,11.35043]
[1776970220742,37.07,77831.14,11.8,0.07937,5e-05,11.34142]
[1776970222887,37.07,77852.77,11.8,0.08051,5e-05,11.46713]
[1776970227327,37.07,77853.87,11.8,0.08058,5e-05,11.47442]
[1776970228818,37.07,77850.08,11.8,0.08038,5e-05,11.45262]
[1776970229092,37.07,77850.08,11.8,0.08038,5e-05,11.45262]
[1776970229150,37.07,77850.08,11.8,0.08038,5e-05,11.45262]
[1776970230340,37.07,77848.08,11.8,0.08028,5e-05,11.44149]
[1776970230667,37.07,77842.44,11.8,0.07998,5e-05,11.40887]
[1776970231468,37.07,77838.35,11.8,0.07975,5e-05,11.38243]
[1776970234414,37.07,77827.5,11.8,0.0792,5e-05,11.32061]
[1776970236932,37.08,77840.48,11.8,0.07988,5e-05,11.39632]
[1776970237700,37.08,77842.86,11.8,0.08001,5e-05,11.4107]
[1776970243585,37.08,77852.98,11.8,0.08055,5e-05,11.47058]
[1776970246429,37.08,77864.85,11.8,0.08118,5e-05,11.53982]
[1776970251641,37.08,77864.84,11.8,0.08118,5e-05,11.54021]
[1776970256583,37.08,77864.54,11.8,0.08117,5e-05,11.53872]
[1776970258690,37.08,77844.48,11.8,0.08012,5e-05,11.42268]
[1776970264228,37.08,77843.16,11.8,0.08006,5e-05,11.41602]
[1776970268275,37.08,77837.15,11.8,0.07976,5e-05,11.38249]
[1776970270507,37.09,77832.98,11.8,0.07955,5e-05,11.35939]
[1776970273486,37.09,77838.15,11.8,0.07983,5e-05,11.39014]
[1776970275844,37.09,77818.86,11.8,0.07883,5e-05,11.27966]
[1776970283828,37.09,77830.98,11.8,0.07949,5e-05,11.35229]
[1776970284704,37.09,77833.39,11.8,0.07961,5e-05,11.36648]
[1776970284959,37.09,77833.39,11.8,0.07961,5e-05,11.36648]
[1776970285242,37.09,77833.39,11.8,0.07961,5e-05,11.36648]
[1776970285729,37.09,77835.23,11.8,0.07971,5e-05,11.37736]
[1776970286526,37.09,77847.14,11.8,0.08034,5e-05,11.44643]
[1776970292330,37.09,77852.35,11.8,0.08061,5e-05,11.47707]
[1776970293092,37.1,77845.6,11.8,0.08024,5e-05,11.43472]
[1776970294346,37.1,77846.28,11.8,0.08028,5e-05,11.43883]
[1776970295276,37.1,77846.37,11.8,0.08028,5e-05,11.43952]
[1776970297536,37.1,77837.97,11.8,0.07985,5e-05,11.39158]
[1776970303011,37.1,77848.74,11.8,0.08042,5e-05,11.45515]
[1776970307167,37.1,77858.31,11.8,0.08093,5e-05,11.51107]
[1776970307456,37.1,77858.31,11.8,0.08093,5e-05,11.51107]
[1776970308056,37.1,77872.68,11.8,0.0817,5e-05,11.59505]
[1776970311077,37.1,77871.94,11.8,0.08166,5e-05,11.59145]
[1776970313611,37.1,77878.1,11.8,0.082,5e-05,11.62832]
[1776970318416,37.1,77896.85,11.8,0.08301,5e-05,11.73864]
[1776970324167,37.11,77896.02,11.8,0.08297,5e-05,11.73476]
[1776970326666,37.11,77896.98,11.8,0.08303,5e-05,11.7407]
[1776970331782,37.11,77910.42,11.8,0.08375,5e-05,11.81985]
[1776970335785,37.11,77916.39,11.8,0.08408,5e-05,11.85506]
[1776970341049,37.11,77929.74,11.8,0.0848,5e-05,11.93346]
[1776970343460,37.11,77927.15,11.8,0.08466,5e-05,11.91794]
[1776970345155,37.11,77925.64,11.8,0.08457,5e-05,11.90886]
[1776970347538,37.11,77903.85,11.8,0.08339,5e-05,11.78072]
[1776970348205,37.11,77903.85,11.8,0.08339,5e-05,11.78072]
[1776970351055,37.11,77904.02,11.8,0.08341,5e-05,11.78202]
[1776970352377,37.11,77904.76,11.8,0.08343,5e-05,11.78305]
[1776970352769,37.11,77903.38,11.8,0.08335,5e-05,11.77504]
[1776970354710,37.11,77904.48,11.8,0.08341,5e-05,11.7817]
[1776970355913,37.11,77904.11,11.8,0.08339,5e-05,11.77961]
[1776970357067,37.11,77902.48,11.8,0.08331,5e-05,11.77014]
[1776970357099,37.11,77902.48,11.8,0.08331,5e-05,11.77014]
[1776970357509,37.11,77902.48,11.8,0.08331,5e-05,11.77014]
[1776970367471,37.11,77916.16,11.8,0.08405,5e-05,11.85087]
[1776970372510,37.11,77924.71,11.8,0.08451,5e-05,11.90096]
[1776970378169,37.11,77915.84,11.8,0.08403,5e-05,11.84856]
[1776970383587,37.11,77929.77,11.8,0.08478,5e-05,11.92996]
[1776970388492,37.11,77921.6,11.8,0.08433,5e-05,11.88145]
[1776970388494,37.11,77921.6,11.8,0.08433,5e-05,11.88145]
[1776970393656,37.11,77908.6,11.8,0.08363,5e-05,11.80514]
[1776970397036,37.11,77908.03,11.8,0.0836,5e-05,11.8019]
[1776970402722,37.11,77909.72,11.8,0.08369,5e-05,11.81213]
[1776970407756,37.11,77906.27,11.8,0.08351,5e-05,11.79205]
[1776970413221,37.11,77906.07,11.8,0.08348,5e-05,11.78766]
[1776970418835,37.11,77907.48,11.8,0.08356,5e-05,11.79631]
[1776970420862,37.11,77907.59,11.8,0.08356,5e-05,11.797]
[1776970422725,37.11,77899.53,11.8,0.08313,5e-05,11.74981]
[1776970422830,37.11,77899.53,11.8,0.08313,5e-05,11.74981]
[1776970426042,37.11,77896.47,11.8,0.08297,5e-05,11.73222]
[1776970430250,37.11,77890.14,11.8,0.08264,5e-05,11.69601]
[1776970435164,37.11,77888.25,11.8,0.08255,5e-05,11.68595]
[1776970435341,37.11,77888.25,11.8,0.08255,5e-05,11.68595]
[1776970437062,37.11,77892.53,11.8,0.08278,5e-05,11.71137]
[1776970437951,37.11,77894.67,11.8,0.0829,5e-05,11.72405]
[1776970438815,37.11,77892.81,11.8,0.0828,5e-05,11.71331]
[1776970439669,37.11,77892.89,11.8,0.0828,5e-05,11.71394]
[1776970443474,37.11,77894.53,11.8,0.08289,5e-05,11.72398]
[1776970449046,37.11,77903.47,11.8,0.08338,5e-05,11.777]
[1776970454081,37.11,77898.86,11.8,0.08314,5e-05,11.75042]
[1776970458322,37.12,77898.85,11.8,0.08314,5e-05,11.75075]
[1776970458365,37.12,77898.85,11.8,0.08314,5e-05,11.75075]
[1776970458533,37.12,77898.85,11.8,0.08314,5e-05,11.75075]
[1776970458558,37.12,77898.85,11.8,0.08314,5e-05,11.75075]
[1776970458616,37.12,77897.74,11.8,0.08308,5e-05,11.74438]
[1776970464151,37.11,77885.46,11.8,0.08241,5e-05,11.67146]
[1776970466648,37.11,77885.71,11.8,0.08242,5e-05,11.67261]
[1776970467382,37.11,77885.71,11.8,0.08242,5e-05,11.67261]
[1776970467455,37.11,77885.71,11.8,0.08242,5e-05,11.67261]
[1776970467502,37.11,77885.71,11.8,0.08242,5e-05,11.67261]
[1776970467584,37.11,77884.31,11.8,0.08235,5e-05,11.66428]
[1776970467774,37.11,77884.31,11.8,0.08235,5e-05,11.66428]
[1776970468916,37.11,77888.8,11.8,0.08259,5e-05,11.69076]
[1776970469199,37.11,77888.8,11.8,0.08259,5e-05,11.69076]
[1776970469542,37.11,77888.8,11.8,0.08259,5e-05,11.69076]
[1776970469578,37.11,77888.8,11.8,0.08259,5e-05,11.69076]
[1776970470097,37.11,77899.31,11.8,0.08316,5e-05,11.75249]
[1776970470216,37.11,77899.31,11.8,0.08316,5e-05,11.75249]
[1776970470677,37.11,77898.47,11.8,0.08311,5e-05,11.7477]
[1776970471613,37.11,77898.47,11.8,0.08311,5e-05,11.7477]
[1776970471625,37.11,77898.47,11.8,0.08311,5e-05,11.7477]
[1776970475754,37.12,77896.77,11.8,0.08301,5e-05,11.73509]
[1776970475766,37.12,77896.77,11.8,0.08301,5e-05,11.73509]
[1776970475772,37.12,77896.77,11.8,0.08301,5e-05,11.73509]
[1776970476257,37.12,77896.77,11.8,0.08301,5e-05,11.73509]
[1776970476549,37.12,77896.77,11.8,0.08301,5e-05,11.73509]
[1776970476627,37.12,77896.77,11.8,0.08301,5e-05,11.73509]
[1776970476751,37.12,77896.04,11.8,0.08297,5e-05,11.73099]
[1776970476783,37.12,77896.04,11.8,0.08297,5e-05,11.73099]
[1776970476891,37.12,77896.04,11.8,0.08297,5e-05,11.73099]
[1776970477174,37.12,77896.04,11.8,0.08297,5e-05,11.73099]
[1776970477345,37.12,77896.04,11.8,0.08297,5e-05,11.73099]
[1776970477454,37.12,77896.04,11.8,0.08297,5e-05,11.73099]
[1776970479338,37.12,77894.07,11.8,0.08287,5e-05,11.71982]
[1776970479345,37.12,77894.07,11.8,0.08287,5e-05,11.71982]
[1776970481756,37.12,77895.03,11.8,0.08292,5e-05,11.72603]
[1776970481766,37.12,77895.03,11.8,0.08292,5e-05,11.72603]
[1776970482024,37.12,77895.03,11.8,0.08292,5e-05,11.72603]
[1776970482123,37.12,77895.03,11.8,0.08292,5e-05,11.72603]
[1776970482296,37.12,77895.03,11.8,0.08292,5e-05,11.72603]
[1776970482862,37.12,77894.64,11.8,0.08291,5e-05,11.72393]
[1776970485892,37.12,77901.12,11.8,0.08326,5e-05,11.76243]
[1776970486066,37.12,77901.12,11.8,0.08326,5e-05,11.76243]
[1776970486122,37.12,77901.12,11.8,0.08326,5e-05,11.76243]
[1776970486614,37.12,77901.12,11.8,0.08326,5e-05,11.76243]
[1776970486833,37.12,77903.45,11.8,0.08338,5e-05,11.77623]
[1776970487125,37.12,77903.45,11.8,0.08338,5e-05,11.77623]
[1776970487500,37.12,77903.45,11.8,0.08338,5e-05,11.77623]
[1776970493354,37.12,77905.03,11.8,0.08348,5e-05,11.78631]
[1776970495587,37.12,77906.47,11.8,0.08356,5e-05,11.79487]
[1776970500167,37.12,77908.44,11.8,0.08367,5e-05,11.80692]
[1776970500247,37.12,77908.44,11.8,0.08367,5e-05,11.80692]
[1776970500485,37.12,77908.44,11.8,0.08367,5e-05,11.80692]
[1776970500554,37.12,77908.44,11.8,0.08367,5e-05,11.80692]
[1776970501169,37.12,77898.3,11.8,0.08312,5e-05,11.74755]
[1776970501680,37.12,77898.3,11.8,0.08312,5e-05,11.74755]
[1776970501640,37.12,77875.67,11.8,0.08191,5e-05,11.61535]
[1776970501865,37.12,77875.67,11.8,0.08191,5e-05,11.61535]
[1776970502192,37.12,77875.67,11.8,0.08191,5e-05,11.61535]
[1776970502446,37.12,77865.64,11.8,0.08139,5e-05,11.55756]
[1776970503644,37.12,77865.64,11.8,0.08139,5e-05,11.55756]
[1776970505587,37.12,77870.47,11.8,0.08164,5e-05,11.58573]
[1776970506459,37.12,77871.27,11.8,0.08169,5e-05,11.59039]
[1776970511474,37.12,77878.37,11.8,0.08206,5e-05,11.63181]
[1776970512389,37.12,77887.42,11.8,0.08255,5e-05,11.68458]
[1776970512399,37.12,77887.42,11.8,0.08255,5e-05,11.68458]
[1776970512520,37.12,77896.08,11.8,0.08301,5e-05,11.73509]
[1776970512964,37.12,77896.08,11.8,0.08301,5e-05,11.73509]
[1776970512978,37.12,77896.08,11.8,0.08301,5e-05,11.73509]
[1776970513527,37.12,77886.53,11.8,0.08249,5e-05,11.67903]
[1776970514247,37.12,77886.53,11.8,0.08249,5e-05,11.67903]
[1776970519308,37.12,77879.43,11.8,0.08211,5e-05,11.63731]
[1776970525613,37.12,77887.13,11.8,0.08252,5e-05,11.68136]
[1776970526816,37.12,77886.81,11.8,0.0825,5e-05,11.67934]
[1776970532661,37.12,77874.96,11.8,0.08184,5e-05,11.60622]
[1776970537697,37.12,77873.27,11.8,0.08175,5e-05,11.59614]
[1776970543741,37.12,77873.28,11.8,0.08175,5e-05,11.59592]
[1776970548780,37.12,77873.99,11.8,0.08178,5e-05,11.59977]
[1776970553815,37.12,77874.46,11.8,0.0818,5e-05,11.60217]
[1776970558850,37.12,77874.61,11.8,0.08181,5e-05,11.60267]
[1776970562868,37.12,77874.78,11.8,0.08181,5e-05,11.6034]
[1776970563885,37.12,77847.97,11.8,0.0804,5e-05,11.44768]
[1776970565191,37.12,77847.97,11.8,0.0804,5e-05,11.44768]
[1776970570934,37.12,77844.55,11.8,0.08023,5e-05,11.42919]
[1776970575969,37.12,77844.85,11.8,0.08026,5e-05,11.43185]
[1776970581004,37.12,77836.76,11.8,0.07984,5e-05,11.38633]
[1776970586039,37.12,77834.85,11.8,0.07976,5e-05,11.37654]
[1776970591073,37.13,77823.52,11.8,0.07916,5e-05,11.30935]
[1776970596109,37.13,77822.46,11.8,0.07912,5e-05,11.30504]
[1776970601144,37.13,77823.51,11.8,0.07919,5e-05,11.31291]
[1776970606179,37.13,77823.68,11.8,0.07922,5e-05,11.31572]
[1776970611352,37.14,77823.06,11.8,0.0792,5e-05,11.31362]
[1776970611585,37.14,77823.06,11.8,0.0792,5e-05,11.31362]
[1776970617257,37.14,77813.43,11.8,0.07873,5e-05,11.26103]
[1776970622293,37.14,77804.3,11.8,0.07828,5e-05,11.21079]
[1776970627719,37.15,77806.28,11.8,0.07839,5e-05,11.22399]
[1776970629350,37.15,77805.89,11.8,0.07838,5e-05,11.22264]
[1776970629451,37.15,77806.6,11.8,0.07843,5e-05,11.22758]
[1776970629952,37.15,77806.6,11.8,0.07843,5e-05,11.22758]
[1776970636391,37.15,77806.4,11.8,0.07841,5e-05,11.22617]
[1776970641426,37.15,77813.98,11.8,0.0788,5e-05,11.26913]
[1776970646465,37.15,77814.84,11.8,0.07884,5e-05,11.27344]
[1776970651498,37.15,77814.93,11.8,0.07882,5e-05,11.26992]
[1776970656511,37.15,77816.06,11.8,0.07887,5e-05,11.2759]
[1776970656579,37.15,77816.06,11.8,0.07887,5e-05,11.2759]
[1776970660566,37.15,77790.7,11.8,0.07757,5e-05,11.13084]
[1776970663171,37.15,77789.07,11.8,0.07749,5e-05,11.12172]
[1776970668183,37.15,77789.95,11.8,0.07754,5e-05,11.12716]
[1776970669748,37.15,77789.79,11.8,0.07753,5e-05,11.12633]
[1776970669846,37.15,77784.38,11.8,0.07725,5e-05,11.0956]
[1776970670086,37.15,77784.38,11.8,0.07725,5e-05,11.0956]
[1776970672080,37.15,77786.87,11.8,0.07738,5e-05,11.1092]
[1776970672149,37.15,77786.87,11.8,0.07738,5e-05,11.1092]
[1776970672650,37.15,77788.68,11.8,0.07747,5e-05,11.11963]
[1776970677686,37.15,77802.72,11.8,0.07819,5e-05,11.20002]
[1776970681680,37.15,77801.86,11.8,0.07815,5e-05,11.19513]
[1776970682153,37.15,77798.0,11.8,0.07795,5e-05,11.17309]
[1776970687757,37.15,77798.81,11.8,0.07799,5e-05,11.17811]
[1776970688833,37.15,77798.81,11.8,0.07799,5e-05,11.17811]
[1776970693460,37.15,77810.27,11.8,0.07858,5e-05,11.24393]
[1776970698834,37.15,77811.41,11.8,0.07864,5e-05,11.25024]
[1776970703869,37.15,77810.27,11.8,0.07858,5e-05,11.24349]
[1776970709469,37.15,77802.19,11.8,0.07816,5e-05,11.19719]
[1776970710231,37.15,77802.17,11.8,0.07816,5e-05,11.19713]
[1776970710466,37.15,77802.17,11.8,0.07816,5e-05,11.19713]
[1776970711400,37.15,77796.05,11.8,0.07785,5e-05,11.16224]
[1776970712024,37.15,77787.51,11.8,0.0774,5e-05,11.11034]
[1776970713059,37.15,77785.98,11.8,0.07732,5e-05,11.10163]
[1776970715738,37.15,77781.86,11.8,0.07711,5e-05,11.07855]
[1776970720363,37.15,77782.6,11.8,0.07716,5e-05,11.08371]
[1776970723197,37.15,77782.66,11.8,0.07717,5e-05,11.08457]
[1776970725135,37.15,77782.97,11.8,0.07718,5e-05,11.08666]
[1776970725882,37.15,77782.97,11.8,0.07718,5e-05,11.08666]
[1776970734080,37.15,77783.53,11.8,0.07723,5e-05,11.09132]
[1776970737516,37.15,77783.31,11.8,0.07722,5e-05,11.09033]
[1776970743143,37.15,77790.18,11.8,0.07757,5e-05,11.13015]
[1776970748178,37.16,77786.04,11.8,0.07737,5e-05,11.10716]
[1776970751322,37.16,77781.18,11.8,0.07712,5e-05,11.07981]
[1776970751715,37.16,77781.18,11.8,0.07712,5e-05,11.07981]
[1776970757241,37.16,77783.25,11.8,0.07724,5e-05,11.09284]
[1776970758129,37.16,77783.25,11.8,0.07724,5e-05,11.09284]
[1776970763725,37.16,77788.74,11.8,0.07753,5e-05,11.12483]
[1776970765589,37.16,77795.6,11.8,0.07788,5e-05,11.16421]
[1776970768790,37.16,77811.53,11.8,0.0787,5e-05,11.25541]
[1776970769714,37.16,77814.16,11.8,0.07883,5e-05,11.27034]
[1776970769967,37.16,77794.09,11.8,0.0778,5e-05,11.15553]
[1776970770401,37.16,77794.09,11.8,0.0778,5e-05,11.15553]
[1776970770848,37.16,77746.84,11.8,0.07541,5e-05,10.88758]
[1776970771292,37.16,77746.84,11.8,0.07541,5e-05,10.88758]
[1776970771541,37.16,77746.84,11.8,0.07541,5e-05,10.88758]
[1776970772073,37.16,77722.47,11.8,0.07418,5e-05,10.74747]
[1776970772642,37.16,77722.47,11.8,0.07418,5e-05,10.74747]
[1776970772959,37.16,77722.47,11.8,0.07418,5e-05,10.74747]
[1776970773197,37.16,77719.69,11.8,0.07405,5e-05,10.7324]
[1776970773630,37.16,77719.69,11.8,0.07405,5e-05,10.7324]
[1776970773660,37.16,77719.69,11.8,0.07405,5e-05,10.7324]
[1776970773845,37.16,77719.69,11.8,0.07405,5e-05,10.7324]
[1776970773936,37.16,77721.81,11.8,0.07417,5e-05,10.74567]
[1776970774379,37.16,77721.81,11.8,0.07417,5e-05,10.74567]
[1776970774974,37.16,77721.81,11.8,0.07417,5e-05,10.74567]
[1776970774821,37.16,77729.19,11.8,0.07453,5e-05,10.78702]
[1776970775806,37.16,77728.44,11.8,0.07449,5e-05,10.78261]
[1776970781773,37.16,77716.19,11.8,0.0739,5e-05,10.71518]
[1776970783628,37.17,77737.25,11.8,0.07495,5e-05,10.83412]
[1776970783714,37.17,77737.25,11.8,0.07495,5e-05,10.83412]
[1776970786628,37.17,77753.59,11.8,0.07577,5e-05,10.92645]
[1776970789698,37.17,77744.13,11.8,0.0753,5e-05,10.87312]
[1776970795544,37.17,77737.44,11.8,0.07497,5e-05,10.83623]
[1776970799955,37.17,77720.54,11.8,0.07414,5e-05,10.74198]
[1776970800793,37.17,77703.8,11.8,0.07332,5e-05,10.64853]
[1776970801471,37.17,77703.8,11.8,0.07332,5e-05,10.64853]
[1776970801602,37.17,77703.8,11.8,0.07332,5e-05,10.64853]
[1776970801623,37.17,77706.04,11.8,0.07343,5e-05,10.66115]
[1776970804206,37.17,77705.43,11.8,0.0734,5e-05,10.65805]
[1776970804556,37.17,77705.43,11.8,0.0734,5e-05,10.65805]
[1776970805500,37.17,77706.47,11.8,0.07345,5e-05,10.66427]
[1776970805960,37.17,77706.47,11.8,0.07345,5e-05,10.66427]
[1776970806232,37.17,77703.45,11.8,0.07331,5e-05,10.64744]
[1776970806819,37.17,77703.45,11.8,0.07331,5e-05,10.64744]
[1776970807943,37.17,77708.54,11.8,0.07356,5e-05,10.67619]
[1776970808580,37.17,77714.44,11.8,0.07385,5e-05,10.70905]
[1776970808640,37.17,77731.03,11.8,0.07467,5e-05,10.80181]
[1776970813676,37.17,77735.74,11.8,0.07491,5e-05,10.82944]
[1776970815711,37.17,77752.16,11.8,0.07573,5e-05,10.92207]
[1776970817193,37.17,77758.52,11.8,0.07605,5e-05,10.95816]
[1776970817781,37.17,77758.52,11.8,0.07605,5e-05,10.95816]
[1776970820694,37.17,77750.54,11.8,0.07565,5e-05,10.91312]
[1776970823730,37.17,77754.88,11.8,0.07587,5e-05,10.93773]
[1776970824557,37.17,77749.78,11.8,0.07561,5e-05,10.90895]
[1776970824919,37.17,77735.59,11.8,0.07491,5e-05,10.82906]
[1776970825402,37.17,77735.59,11.8,0.07491,5e-05,10.82906]
[1776970825488,37.17,77735.59,11.8,0.07491,5e-05,10.82906]
[1776970825636,37.17,77735.59,11.8,0.07491,5e-05,10.82906]
[1776970825786,37.17,77728.44,11.8,0.07455,5e-05,10.78893]
[1776970827497,37.17,77731.77,11.8,0.07471,5e-05,10.80739]
[1776970827634,37.17,77731.77,11.8,0.07471,5e-05,10.80739]
[1776970827696,37.17,77731.77,11.8,0.07471,5e-05,10.80739]
[1776970828000,37.17,77725.66,11.8,0.07441,5e-05,10.77331]
[1776970828512,37.17,77725.66,11.8,0.07441,5e-05,10.77331]
[1776970828734,37.17,77725.66,11.8,0.07441,5e-05,10.77331]
[1776970828803,37.17,77713.51,11.8,0.07381,5e-05,10.7051]
[1776970829416,37.17,77713.51,11.8,0.07381,5e-05,10.7051]
[1776970829810,37.17,77716.78,11.8,0.07398,5e-05,10.72372]
[1776970831106,37.17,77723.43,11.8,0.0743,5e-05,10.76076]
[1776970831939,37.17,77726.08,11.8,0.07441,5e-05,10.77207]
[1776970837017,37.17,77731.18,11.8,0.07468,5e-05,10.80186]
[1776970843066,37.18,77725.51,11.8,0.0744,5e-05,10.77123]
[1776970845931,37.18,77743.64,11.8,0.07531,5e-05,10.87391]
[1776970850960,37.18,77741.67,11.8,0.07522,5e-05,10.86359]
[1776970855996,37.18,77738.42,11.8,0.07507,5e-05,10.846]
[1776970861036,37.18,77742.19,11.8,0.07526,5e-05,10.86805]
[1776970866072,37.18,77766.99,11.8,0.07651,5e-05,11.0087]
[1776970872114,37.18,77757.11,11.8,0.07601,5e-05,10.9525]
[1776970877149,37.18,77762.3,11.8,0.07627,5e-05,10.98187]
[1776970882184,37.18,77759.0,11.8,0.0761,5e-05,10.96297]
[1776970887219,37.18,77749.17,11.8,0.07561,5e-05,10.90739]
[1776970890644,37.18,77739.13,11.8,0.07511,5e-05,10.85095]
[1776970891026,37.18,77739.13,11.8,0.07511,5e-05,10.85095]
[1776970890707,37.18,77739.11,11.8,0.07511,5e-05,10.85105]
[1776970891206,37.18,77739.11,11.8,0.07511,5e-05,10.85105]
[1776970891585,37.18,77739.11,11.8,0.07511,5e-05,10.85105]
[1776970891645,37.18,77739.11,11.8,0.07511,5e-05,10.85105]
[1776970891942,37.18,77729.33,11.8,0.0746,5e-05,10.79247]
[1776970893013,37.18,77729.33,11.8,0.0746,5e-05,10.79247]
[1776970893116,37.18,77720.15,11.8,0.07415,5e-05,10.74128]
[1776970898198,37.18,77706.06,11.8,0.07345,5e-05,10.66225]
[1776970898427,37.18,77707.21,11.8,0.07351,5e-05,10.66853]
[1776970898865,37.18,77707.21,11.8,0.07351,5e-05,10.66853]
[1776970899134,37.18,77707.21,11.8,0.07351,5e-05,10.66853]
[1776970899151,37.18,77707.21,11.8,0.07351,5e-05,10.66853]
[1776970899541,37.18,77702.78,11.8,0.07329,5e-05,10.64385]
[1776970899902,37.18,77702.78,11.8,0.07329,5e-05,10.64385]
[1776970900005,37.18,77702.78,11.8,0.07329,5e-05,10.64385]
[1776970900067,37.18,77676.14,11.8,0.072,5e-05,10.49598]
[1776970901020,37.18,77676.14,11.8,0.072,5e-05,10.49598]
[1776970901119,37.18,77659.97,11.8,0.07122,5e-05,10.40701]
[1776970901249,37.18,77659.97,11.8,0.07122,5e-05,10.40701]
[1776970902089,37.18,77659.97,11.8,0.07122,5e-05,10.40701]
[1776970902129,37.18,77659.4,11.8,0.0712,5e-05,10.40422]
[1776970902516,37.18,77659.4,11.8,0.0712,5e-05,10.40422]
[1776970903023,37.18,77659.4,11.8,0.0712,5e-05,10.40422]
[1776970903120,37.18,77660.55,11.8,0.07126,5e-05,10.41132]
[1776970903450,37.18,77660.55,11.8,0.07126,5e-05,10.41132]
[1776970903811,37.18,77658.05,11.8,0.07114,5e-05,10.39791]
[1776970905426,37.18,77659.87,11.8,0.07123,5e-05,10.40792]
[1776970907759,37.18,77658.16,11.8,0.07115,5e-05,10.39833]
[1776970908611,37.18,77658.51,11.8,0.07116,5e-05,10.40008]
[1776970910924,37.18,77654.81,11.8,0.07099,5e-05,10.37967]
[1776970911643,37.18,77654.14,11.8,0.07095,5e-05,10.37587]
[1776970911993,37.18,77654.14,11.8,0.07095,5e-05,10.37587]
[1776970913248,37.18,77644.83,11.8,0.07051,5e-05,10.3248]
[1776970918595,37.18,77650.52,11.8,0.07078,5e-05,10.35614]
[1776970919932,37.18,77662.1,11.8,0.07133,5e-05,10.41978]
[1776970920003,37.18,77672.54,11.8,0.07184,5e-05,10.47725]
[1776970920471,37.18,77672.54,11.8,0.07184,5e-05,10.47725]
[1776970921181,37.18,77672.57,11.8,0.07184,5e-05,10.47768]
[1776970921931,37.18,77672.57,11.8,0.07184,5e-05,10.47768]
[1776970925080,37.18,77682.47,11.8,0.07232,5e-05,10.53316]
[1776970928046,37.19,77682.06,11.8,0.07231,5e-05,10.53146]
[1776970930441,37.19,77663.29,11.8,0.07141,5e-05,10.42847]
[1776970931578,37.19,77662.48,11.8,0.07138,5e-05,10.42434]
[1776970936147,37.19,77656.37,11.8,0.07109,5e-05,10.39209]
[1776970941711,37.19,77656.08,11.8,0.0711,5e-05,10.39278]
[1776970944634,37.19,77646.65,11.8,0.07066,5e-05,10.34226]
[1776970945142,37.19,77646.65,11.8,0.07066,5e-05,10.34226]
[1776970945346,37.19,77646.65,11.8,0.07066,5e-05,10.34226]
[1776970945991,37.2,77634.78,11.8,0.07011,5e-05,10.27785]
[1776970952184,37.2,77630.86,11.8,0.06993,5e-05,10.25715]
[1776970958434,37.2,77643.66,11.8,0.07052,5e-05,10.32458]
[1776970965051,37.2,77651.79,11.8,0.07091,5e-05,10.36929]
[1776970965442,37.2,77653.75,11.8,0.071,5e-05,10.38001]
[1776970965451,37.2,77653.75,11.8,0.071,5e-05,10.38001]
[1776970965782,37.2,77654.1,11.8,0.07102,5e-05,10.38188]
[1776970967221,37.2,77654.11,11.8,0.07102,5e-05,10.38232]
[1776970970636,37.2,77655.03,11.8,0.07107,5e-05,10.38852]
[1776970970742,37.2,77655.03,11.8,0.07107,5e-05,10.38852]
[1776970971126,37.2,77655.03,11.8,0.07107,5e-05,10.38852]
[1776970976861,37.21,77650.78,11.8,0.0709,5e-05,10.36831]
[1776970977483,37.21,77650.78,11.8,0.0709,5e-05,10.36831]
[1776970977533,37.21,77650.78,11.8,0.0709,5e-05,10.36831]
[1776970977678,37.21,77650.78,11.8,0.0709,5e-05,10.36831]
[1776970977698,37.21,77650.78,11.8,0.0709,5e-05,10.36831]
[1776970982101,37.21,77666.93,11.8,0.07168,5e-05,10.45845]
[1776970982102,37.21,77666.93,11.8,0.07168,5e-05,10.45845]
[1776970983062,37.21,77666.92,11.8,0.07169,5e-05,10.45867]
[1776970984490,37.21,77674.92,11.8,0.07208,5e-05,10.50337]
[1776970987178,37.21,77687.49,11.8,0.07269,5e-05,10.57326]
[1776970993487,37.21,77679.87,11.8,0.07233,5e-05,10.53203]
[1776970995782,37.21,77687.41,11.8,0.07269,5e-05,10.57407]
[1776971001030,37.21,77692.19,11.8,0.07293,5e-05,10.6009]
[1776971006064,37.21,77697.43,11.8,0.07319,5e-05,10.63009]
[1776971008691,37.21,77697.29,11.8,0.07318,5e-05,10.62928]
[1776971008799,37.21,77697.29,11.8,0.07318,5e-05,10.62928]
[1776971008922,37.21,77697.29,11.8,0.07318,5e-05,10.62928]
[1776971012444,37.21,77715.75,11.8,0.07406,5e-05,10.72837]
[1776971012450,37.21,77715.75,11.8,0.07406,5e-05,10.72837]
[1776971012479,37.21,77715.75,11.8,0.07406,5e-05,10.72837]
[1776971013198,37.21,77717.51,11.8,0.07414,5e-05,10.73803]
[1776971016119,37.21,77726.26,11.8,0.07458,5e-05,10.78756]
[1776971016138,37.21,77727.49,11.8,0.07464,5e-05,10.79467]
[1776971016361,37.21,77727.49,11.8,0.07464,5e-05,10.79467]
[1776971022180,37.21,77714.65,11.8,0.074,5e-05,10.72178]
[1776971024733,37.21,77702.12,11.8,0.07338,5e-05,10.6517]
[1776971030236,37.21,77701.03,11.8,0.07333,5e-05,10.64542]
[1776971030453,37.21,77701.03,11.8,0.07333,5e-05,10.64542]
[1776971033715,37.21,77681.8,11.8,0.07239,5e-05,10.53882]
[1776971033718,37.21,77681.8,11.8,0.07239,5e-05,10.53882]
[1776971039299,37.21,77684.92,11.8,0.07255,5e-05,10.55681]
[1776971044334,37.21,77690.78,11.8,0.07284,5e-05,10.58959]
[1776971048288,37.21,77688.04,11.8,0.07271,5e-05,10.57457]
[1776971050185,37.21,77681.0,11.8,0.07237,5e-05,10.53599]
[1776971055475,37.21,77690.84,11.8,0.07285,5e-05,10.59128]
[1776971060510,37.21,77694.23,11.8,0.07302,5e-05,10.61061]
[1776971064538,37.22,77678.99,11.8,0.07229,5e-05,10.52649]
[1776971069451,37.22,77679.38,11.8,0.07231,5e-05,10.5294]
[1776971069877,37.22,77679.38,11.8,0.07231,5e-05,10.5294]
[1776971070748,37.22,77673.02,11.8,0.07201,5e-05,10.49467]
[1776971070767,37.22,77666.48,11.8,0.0717,5e-05,10.45886]
[1776971074034,37.22,77666.87,11.8,0.07169,5e-05,10.4576]
[1776971075883,37.22,77663.82,11.8,0.07154,5e-05,10.44039]
[1776971079110,37.22,77652.65,11.8,0.07101,5e-05,10.37878]
[1776971084217,37.22,77654.11,11.8,0.07108,5e-05,10.38661]
[1776971089712,37.22,77660.93,11.8,0.0714,5e-05,10.42382]
[1776971094127,37.22,77657.12,11.8,0.07122,5e-05,10.4026]
[1776971099687,37.21,77656.06,11.8,0.07116,5e-05,10.3965]
[1776971101747,37.21,77649.58,11.8,0.07085,5e-05,10.36084]
[1776971103848,37.21,77667.12,11.8,0.07169,5e-05,10.45719]
[1776971105093,37.21,77667.14,11.8,0.07169,5e-05,10.45716]
[1776971105133,37.21,77667.14,11.8,0.07169,5e-05,10.45716]
[1776971105193,37.21,77669.28,11.8,0.07179,5e-05,10.46882]
[1776971105980,37.21,77669.28,11.8,0.07179,5e-05,10.46882]
[1776971106000,37.21,77669.28,11.8,0.07179,5e-05,10.46882]
[1776971106006,37.21,77670.48,11.8,0.07185,5e-05,10.47572]
[1776971106835,37.21,77655.22,11.8,0.07112,5e-05,10.39154]
[1776971108017,37.21,77655.22,11.8,0.07112,5e-05,10.39154]
[1776971109754,37.21,77651.49,11.8,0.07094,5e-05,10.37102]
[1776971114258,37.21,77656.97,11.8,0.0712,5e-05,10.40101]
[1776971114480,37.21,77657.22,11.8,0.07121,5e-05,10.40232]
[1776971116219,37.21,77659.18,11.8,0.07131,5e-05,10.41304]
[1776971116226,37.21,77659.18,11.8,0.07131,5e-05,10.41304]
[1776971116300,37.21,77666.0,11.8,0.07163,5e-05,10.45051]
[1776971118781,37.21,77672.4,11.8,0.07195,5e-05,10.48639]
[1776971119947,37.21,77669.92,11.8,0.07183,5e-05,10.47296]
[1776971120992,37.22,77666.83,11.8,0.07168,5e-05,10.4562]
[1776971121089,37.22,77666.83,11.8,0.07168,5e-05,10.4562]
[1776971121468,37.22,77670.13,11.8,0.07184,5e-05,10.4747]
[1776971125228,37.22,77678.02,11.8,0.07223,5e-05,10.51899]
[1776971126144,37.22,77677.83,11.8,0.07222,5e-05,10.51813]
[1776971130543,37.22,77691.18,11.8,0.07288,5e-05,10.59281]
[1776971131080,37.22,77691.18,11.8,0.07288,5e-05,10.59281]
[1776971132838,37.22,77668.86,11.8,0.07178,5e-05,10.46627]
[1776971133628,37.22,77667.33,11.8,0.07171,5e-05,10.45809]
[1776971133880,37.22,77667.33,11.8,0.07171,5e-05,10.45809]
[1776971134756,37.22,77664.79,11.8,0.07159,5e-05,10.44436]
[1776971137197,37.22,77657.54,11.8,0.07125,5e-05,10.40508]
[1776971137722,37.22,77657.97,11.8,0.07127,5e-05,10.4078]
[1776971141479,37.22,77676.0,11.8,0.07215,5e-05,10.50824]
[1776971141539,37.22,77676.0,11.8,0.07215,5e-05,10.50824]
[1776971146054,37.22,77677.33,11.8,0.07222,5e-05,10.51644]
[1776971151144,37.23,77691.01,11.8,0.07289,5e-05,10.59304]
[1776971154460,37.23,77700.94,11.8,0.07337,5e-05,10.64825]
[1776971155170,37.23,77700.94,11.8,0.07337,5e-05,10.64825]
[1776971155375,37.23,77712.04,11.8,0.07392,5e-05,10.71007]
[1776971155493,37.23,77712.04,11.8,0.07392,5e-05,10.71007]
[1776971161214,37.23,77732.48,11.8,0.07494,5e-05,10.82614]
[1776971166070,37.23,77721.16,11.8,0.07439,5e-05,10.76361]
[1776971166249,37.23,77721.27,11.8,0.0744,5e-05,10.76451]
[1776971168340,37.23,77722.67,11.8,0.07446,5e-05,10.77215]
[1776971168382,37.23,77724.54,11.8,0.07456,5e-05,10.7824]
[1776971169413,37.23,77739.25,11.8,0.07529,5e-05,10.86518]
[1776971174649,37.23,77747.85,11.8,0.07572,5e-05,10.91386]
[1776971179972,37.23,77754.27,11.8,0.07604,5e-05,10.95015]
[1776971183369,37.23,77777.08,11.8,0.07719,5e-05,11.07903]
[1776971188404,37.23,77774.44,11.8,0.07705,5e-05,11.0631]
[1776971190787,37.23,77777.13,11.8,0.07718,5e-05,11.07798]
[1776971193590,37.23,77778.12,11.8,0.07721,5e-05,11.07965]
[1776971199109,37.23,77764.71,11.8,0.07652,5e-05,11.00308]
[1776971203648,37.23,77752.01,11.8,0.07588,5e-05,10.93111]
[1776971203729,37.23,77751.96,11.8,0.07588,5e-05,10.93082]
[1776971204610,37.23,77751.96,11.8,0.07588,5e-05,10.93082]
[1776971204624,37.23,77749.23,11.8,0.07574,5e-05,10.91499]
[1776971210694,37.23,77756.08,11.8,0.07608,5e-05,10.95382]
[1776971211291,37.23,77756.08,11.8,0.07608,5e-05,10.95382]
[1776971211404,37.23,77758.58,11.8,0.07621,5e-05,10.96792]
[1776971211566,37.22,77740.55,11.8,0.0753,5e-05,10.86578]
[1776971214587,37.22,77725.4,11.8,0.07454,5e-05,10.77975]
[1776971219624,37.22,77714.17,11.8,0.07398,5e-05,10.71609]
[1776971223025,37.22,77720.64,11.8,0.07429,5e-05,10.75194]
[1776971226100,37.22,77743.22,11.8,0.0754,5e-05,10.87736]
[1776971231708,37.22,77750.96,11.8,0.07577,5e-05,10.91909]
[1776971236745,37.21,77750.95,11.8,0.07575,5e-05,10.91704]
[1776971238465,37.21,77750.95,11.8,0.07575,5e-05,10.91704]
[1776971243225,37.21,77750.56,11.8,0.07572,5e-05,10.91291]
[1776971248830,37.21,77746.2,11.8,0.07548,5e-05,10.8858]
[1776971252583,37.2,77738.62,11.8,0.07507,5e-05,10.83888]
[1776971257894,37.2,77742.25,11.8,0.07523,5e-05,10.85737]
[1776971259979,37.2,77745.53,11.8,0.0754,5e-05,10.87582]
[1776971260327,37.2,77745.53,11.8,0.0754,5e-05,10.87582]
[1776971260332,37.2,77757.99,11.8,0.07601,5e-05,10.94548]
[1776971264942,37.2,77772.93,11.8,0.07677,5e-05,11.02986]
[1776971269128,37.2,77784.15,11.8,0.07733,5e-05,11.0932]
[1776971269222,37.2,77784.15,11.8,0.07733,5e-05,11.0932]
[1776971275012,37.2,77792.48,11.8,0.07774,5e-05,11.1392]
[1776971280047,37.2,77790.8,11.8,0.07765,5e-05,11.12857]
[1776971282500,37.19,77782.22,11.8,0.07721,5e-05,11.07955]
[1776971282503,37.19,77777.03,11.8,0.07694,5e-05,11.04995]
[1776971284039,37.19,77775.65,11.8,0.07687,5e-05,11.04157]
[1776971284075,37.19,77777.04,11.8,0.07694,5e-05,11.04892]
[1776971289110,37.19,77777.12,11.8,0.07694,5e-05,11.04895]
[1776971293302,37.19,77771.31,11.8,0.07664,5e-05,11.01585]
[1776971293344,37.19,77771.28,11.8,0.07664,5e-05,11.01566]
[1776971293952,37.19,77771.28,11.8,0.07664,5e-05,11.01566]
[1776971294256,37.19,77771.28,11.8,0.07664,5e-05,11.01566]
[1776971296097,37.19,77760.5,11.8,0.07609,5e-05,10.95367]
[1776971301193,37.19,77755.75,11.8,0.07583,5e-05,10.92458]
[1776971306228,37.18,77756.17,11.8,0.07583,5e-05,10.92502]
[1776971310387,37.18,77757.2,11.8,0.07587,5e-05,10.92963]
[1776971316298,37.18,77756.55,11.8,0.07579,5e-05,10.91969]
[1776971319319,37.18,77739.64,11.8,0.07494,5e-05,10.82331]
[1776971325362,37.17,77737.07,11.8,0.07479,5e-05,10.80733]
[1776971330372,37.17,77730.21,11.8,0.07445,5e-05,10.76792]
[1776971330373,37.17,77730.21,11.8,0.07445,5e-05,10.76792]
[1776971330380,37.17,77730.21,11.8,0.07445,5e-05,10.76792]
[1776971335434,37.17,77736.46,11.8,0.07474,5e-05,10.80181]
[1776971340469,37.17,77736.04,11.8,0.07471,5e-05,10.79829]
[1776971344497,37.17,77759.52,11.8,0.07588,5e-05,10.92952]
[1776971346803,37.16,77763.69,11.8,0.07608,5e-05,10.95223]
[1776971347009,37.16,77763.69,11.8,0.07608,5e-05,10.95223]
[1776971347521,37.16,77766.8,11.8,0.07624,5e-05,10.96984]
[1776971347659,37.16,77766.8,11.8,0.07624,5e-05,10.96984]
[1776971348528,37.16,77768.81,11.8,0.07633,5e-05,10.98074]
[1776971352288,37.16,77770.33,11.8,0.07639,5e-05,10.9878]
[1776971352556,37.16,77767.5,11.8,0.07625,5e-05,10.97127]
[1776971352844,37.16,77767.5,11.8,0.07625,5e-05,10.97127]
[1776971353563,37.16,77767.68,11.8,0.07626,5e-05,10.97228]
[1776971355999,37.16,77764.5,11.8,0.07609,5e-05,10.95334]
[1776971361619,37.15,77764.87,11.8,0.07608,5e-05,10.95267]
[1776971365727,37.15,77771.51,11.8,0.0764,5e-05,10.98881]
[1776971365776,37.15,77772.25,11.8,0.07644,5e-05,10.9925]
[1776971369000,37.15,77775.19,11.8,0.07658,5e-05,11.00906]
[1776971369477,37.15,77775.19,11.8,0.07658,5e-05,11.00906]
[1776971369670,37.15,77775.24,11.8,0.07658,5e-05,11.00924]
[1776971369675,37.15,77774.59,11.8,0.07655,5e-05,11.00556]
[1776971371254,37.15,77774.59,11.8,0.07655,5e-05,11.00556]
[1776971371355,37.15,77774.25,11.8,0.0765,5e-05,10.99925]
[1776971371897,37.15,77774.25,11.8,0.0765,5e-05,10.99925]
[1776971372379,37.15,77774.25,11.8,0.0765,5e-05,10.99925]
[1776971374720,37.15,77774.16,11.8,0.0765,5e-05,10.99865]
[1776971374821,37.15,77776.39,11.8,0.07661,5e-05,11.01127]
[1776971376569,37.15,77776.39,11.8,0.07661,5e-05,11.01127]
[1776971376723,37.15,77779.69,11.8,0.07677,5e-05,11.02895]
[1776971381301,37.15,77776.5,11.8,0.07661,5e-05,11.01067]
[1776971381401,37.15,77776.3,11.8,0.0766,5e-05,11.00947]
[1776971384698,37.15,77766.09,11.8,0.07607,5e-05,10.95066]
[1776971386019,37.14,77759.91,11.8,0.07576,5e-05,10.91531]
[1776971388042,37.14,77744.92,11.8,0.075,5e-05,10.83011]
[1776971396187,37.14,77740.95,11.8,0.07479,5e-05,10.806]
[1776971396288,37.14,77740.95,11.8,0.07479,5e-05,10.806]
[1776971396309,37.14,77740.95,11.8,0.07479,5e-05,10.806]
[1776971396369,37.14,77740.95,11.8,0.07479,5e-05,10.806]
[1776971396379,37.14,77740.95,11.8,0.07479,5e-05,10.806]
[1776971400640,37.14,77729.35,11.8,0.07421,5e-05,10.74027]
[1776971405181,37.14,77724.79,11.8,0.07398,5e-05,10.71441]
[1776971405358,37.14,77724.79,11.8,0.07398,5e-05,10.71441]
[1776971410563,37.14,77737.96,11.8,0.07463,5e-05,10.78775]
[1776971413894,37.14,77726.3,11.8,0.07404,5e-05,10.72178]
[1776971414760,37.14,77726.44,11.8,0.07405,5e-05,10.72249]
[1776971419056,37.14,77730.99,11.8,0.07427,5e-05,10.74763]
[1776971423553,37.14,77735.75,11.8,0.0745,5e-05,10.77384]
[1776971424604,37.14,77730.66,11.8,0.07425,5e-05,10.74498]
[1776971426224,37.14,77726.91,11.8,0.07406,5e-05,10.72386]
[1776971426244,37.14,77726.91,11.8,0.07406,5e-05,10.72386]
[1776971426245,37.14,77726.91,11.8,0.07406,5e-05,10.72386]
[1776971426251,37.14,77726.91,11.8,0.07406,5e-05,10.72386]
[1776971435138,37.13,77734.76,11.8,0.07442,5e-05,10.7631]
[1776971440173,37.13,77727.51,11.8,0.07405,5e-05,10.72167]
[1776971445208,37.13,77731.65,11.8,0.07425,5e-05,10.74446]
[1776971450243,37.13,77733.61,11.8,0.07434,5e-05,10.7548]
[1776971455279,37.13,77727.87,11.8,0.07405,5e-05,10.72208]
[1776971460513,37.13,77726.86,11.8,0.074,5e-05,10.71609]
[1776971460543,37.13,77726.86,11.8,0.074,5e-05,10.71609]
[1776971461018,37.13,77725.99,11.8,0.07396,5e-05,10.71115]
[1776971465166,37.13,77709.15,11.8,0.07313,5e-05,10.61727]
[1776971466201,37.13,77709.6,11.8,0.07315,5e-05,10.61984]
[1776971471391,37.13,77705.99,11.8,0.07298,5e-05,10.60013]
[1776971471769,37.13,77705.99,11.8,0.07298,5e-05,10.60013]
[1776971477522,37.13,77708.36,11.8,0.0731,5e-05,10.61382]
[1776971479024,37.13,77711.13,11.8,0.07324,5e-05,10.62935]
[1776971479039,37.13,77711.13,11.8,0.07324,5e-05,10.62935]
[1776971481274,37.13,77728.97,11.8,0.07411,5e-05,10.72895]
[1776971481330,37.13,77728.97,11.8,0.07411,5e-05,10.72895]
[1776971481825,37.13,77731.32,11.8,0.07423,5e-05,10.74198]
[1776971485890,37.13,77733.2,11.8,0.07432,5e-05,10.75189]
[1776971486734,37.13,77733.2,11.8,0.07432,5e-05,10.75189]
[1776971487666,37.13,77733.73,11.8,0.07434,5e-05,10.7547]
[1776971493546,37.13,77750.72,11.8,0.07515,5e-05,10.84527]
[1776971498580,37.12,77748.35,11.8,0.07502,5e-05,10.83052]
[1776971503616,37.12,77755.26,11.8,0.07535,5e-05,10.86791]
[1776971508772,37.12,77755.85,11.8,0.07536,5e-05,10.86952]
[1776971514692,37.12,77751.7,11.8,0.07514,5e-05,10.84416]
[1776971515143,37.12,77751.7,11.8,0.07514,5e-05,10.84416]
[1776971521743,37.11,77753.21,11.8,0.07519,5e-05,10.85044]
[1776971521784,37.11,77753.21,11.8,0.07519,5e-05,10.85044]
[1776971526584,37.11,77757.69,11.8,0.07541,5e-05,10.87437]
[1776971527026,37.11,77759.61,11.8,0.0755,5e-05,10.88486]
[1776971528376,37.11,77759.61,11.8,0.0755,5e-05,10.88449]
[1776971528451,37.11,77759.61,11.8,0.0755,5e-05,10.88449]
[1776971528463,37.11,77759.61,11.8,0.0755,5e-05,10.88449]
[1776971528542,37.11,77740.21,11.8,0.07453,5e-05,10.77505]
[1776971528807,37.11,77740.21,11.8,0.07453,5e-05,10.77505]
[1776971532704,37.11,77730.02,11.8,0.07402,5e-05,10.71768]
[1776971533707,37.11,77731.14,11.8,0.07407,5e-05,10.72371]
[1776971535743,37.11,77731.24,11.8,0.07408,5e-05,10.72414]
[1776971537026,37.11,77731.71,11.8,0.0741,5e-05,10.72653]
[1776971537735,37.11,77731.71,11.8,0.0741,5e-05,10.72653]
[1776971542975,37.11,77731.93,11.8,0.0741,5e-05,10.72698]
[1776971548945,37.1,77735.49,11.8,0.07427,5e-05,10.74601]
[1776971550796,37.1,77735.49,11.8,0.07427,5e-05,10.74601]
[1776971550796,37.1,77735.49,11.8,0.07427,5e-05,10.74601]
[1776971551337,37.1,77735.32,11.8,0.07426,5e-05,10.74491]
[1776971552281,37.1,77724.49,11.8,0.0737,5e-05,10.68074]
[1776971552576,37.1,77724.49,11.8,0.0737,5e-05,10.68074]
[1776971552625,37.1,77706.17,11.8,0.07281,5e-05,10.57867]
[1776971553762,37.1,77706.17,11.8,0.07281,5e-05,10.57867]
[1776971554054,37.1,77703.42,11.8,0.07267,5e-05,10.56307]
[1776971559154,37.1,77702.03,11.8,0.07259,5e-05,10.55423]
[1776971562940,37.1,77701.38,11.8,0.07255,5e-05,10.5494]
[1776971563046,37.1,77701.54,11.8,0.07255,5e-05,10.54999]
[1776971565874,37.1,77702.12,11.8,0.07259,5e-05,10.55363]
[1776971571102,37.1,77701.57,11.8,0.07256,5e-05,10.55124]
[1776971574486,37.1,77703.15,11.8,0.07264,5e-05,10.56028]
[1776971574750,37.1,77703.15,11.8,0.07264,5e-05,10.56028]
[1776971578312,37.1,77700.72,11.8,0.07253,5e-05,10.54728]
[1776971581134,37.1,77702.89,11.8,0.07264,5e-05,10.55974]
[1776971583595,37.1,77720.07,11.8,0.07348,5e-05,10.65577]
[1776971584197,37.1,77725.06,11.8,0.07373,5e-05,10.68363]
[1776971585096,37.1,77727.87,11.8,0.07387,5e-05,10.69928]
[1776971585103,37.1,77727.87,11.8,0.07387,5e-05,10.69928]
[1776971586178,37.1,77725.51,11.8,0.07375,5e-05,10.68608]
[1776971589359,37.1,77725.67,11.8,0.07376,5e-05,10.68677]
[1776971591018,37.1,77727.02,11.8,0.07382,5e-05,10.69422]
[1776971591833,37.1,77727.02,11.8,0.07382,5e-05,10.69422]
[1776971592643,37.1,77729.46,11.8,0.07394,5e-05,10.70782]
[1776971592979,37.1,77730.85,11.8,0.07401,5e-05,10.71546]
[1776971597272,37.1,77742.14,11.8,0.07456,5e-05,10.77825]
[1776971603365,37.1,77744.18,11.8,0.07465,5e-05,10.78861]
[1776971603650,37.1,77744.18,11.8,0.07465,5e-05,10.78861]
[1776971606862,37.1,77730.34,11.8,0.07396,5e-05,10.71055]
[1776971607598,37.1,77731.14,11.8,0.074,5e-05,10.71498]
[1776971608062,37.1,77730.82,11.8,0.07399,5e-05,10.71312]
[1776971610308,37.1,77730.68,11.8,0.07398,5e-05,10.71222]
[1776971612334,37.1,77731.08,11.8,0.07398,5e-05,10.71104]
[1776971617431,37.1,77738.17,11.8,0.07432,5e-05,10.75026]
[1776971622467,37.1,77741.09,11.8,0.07446,5e-05,10.7661]
[1776971625782,37.1,77737.91,11.8,0.0743,5e-05,10.74799]
[1776971627615,37.1,77736.74,11.8,0.07424,5e-05,10.74123]
[1776971632750,37.09,77740.51,11.8,0.07443,5e-05,10.7619]
[1776971633691,37.09,77744.8,11.8,0.07464,5e-05,10.78586]
[1776971639382,37.09,77744.42,11.8,0.07461,5e-05,10.78252]
[1776971640223,37.09,77744.05,11.8,0.07459,5e-05,10.78026]
[1776971642424,37.09,77745.82,11.8,0.07467,5e-05,10.78985]
[1776971642683,37.09,77745.82,11.8,0.07467,5e-05,10.78985]
[1776971642910,37.09,77745.82,11.8,0.07467,5e-05,10.78985]
[1776971643615,37.09,77733.72,11.8,0.07407,5e-05,10.72111]
[1776971648651,37.09,77731.69,11.8,0.07394,5e-05,10.7071]
[1776971653686,37.08,77737.43,11.8,0.0742,5e-05,10.7365]
[1776971658720,37.08,77740.22,11.8,0.07431,5e-05,10.74914]
[1776971663756,37.07,77740.56,11.8,0.0743,5e-05,10.74794]
[1776971667717,37.07,77746.97,11.8,0.0746,5e-05,10.78204]
[1776971667792,37.07,77748.9,11.8,0.07469,5e-05,10.79222]
[1776971672843,37.07,77756.46,11.8,0.07504,5e-05,10.83036]
[1776971674844,37.06,77757.55,11.8,0.07509,5e-05,10.83588]
[1776971680104,37.06,77765.92,11.8,0.07549,5e-05,10.88126]
[1776971680884,37.06,77766.41,11.8,0.0755,5e-05,10.88322]
[1776971685919,37.05,77759.78,11.8,0.07514,5e-05,10.84189]
[1776971686136,37.05,77759.78,11.8,0.07514,5e-05,10.84189]
[1776971690406,37.05,77765.41,11.8,0.07539,5e-05,10.8706]
[1776971694605,37.05,77769.47,11.8,0.07557,5e-05,10.89115]
[1776971694613,37.04,77769.33,11.8,0.07555,5e-05,10.88872]
[1776971696289,37.04,77772.56,11.8,0.07571,5e-05,10.907]
[1776971696419,37.04,77772.56,11.8,0.07571,5e-05,10.907]
[1776971697168,37.04,77772.88,11.8,0.07573,5e-05,10.90841]
[1776971697852,37.04,77772.88,11.8,0.07573,5e-05,10.90841]
[1776971697943,37.04,77772.88,11.8,0.07573,5e-05,10.90841]
[1776971697950,37.04,77744.44,11.8,0.0743,5e-05,10.74742]
[1776971698671,37.04,77728.34,11.8,0.0735,5e-05,10.6567]
[1776971699300,37.04,77728.34,11.8,0.0735,5e-05,10.6567]
[1776971700959,37.04,77726.0,11.8,0.07338,5e-05,10.64318]
[1776971701180,37.04,77726.54,11.8,0.07341,5e-05,10.6462]
[1776971702909,37.04,77727.79,11.8,0.07347,5e-05,10.65276]
[1776971706023,37.04,77745.86,11.8,0.07434,5e-05,10.75203]
[1776971712116,37.03,77744.9,11.8,0.07426,5e-05,10.74259]
[1776971717286,37.03,77745.57,11.8,0.07427,5e-05,10.7442]
[1776971723196,37.02,77752.74,11.8,0.07459,5e-05,10.78046]
[1776971728734,37.02,77752.09,11.8,0.07453,5e-05,10.77435]
[1776971734528,37.01,77751.29,11.8,0.07444,5e-05,10.76305]
[1776971740315,37.0,77746.92,11.8,0.07419,5e-05,10.73466]
[1776971745471,37.0,77754.5,11.8,0.07455,5e-05,10.77514]
[1776971751398,36.99,77751.48,11.8,0.07436,5e-05,10.75392]
[1776971756433,36.99,77751.54,11.8,0.07434,5e-05,10.75142]
[1776971761468,36.98,77751.33,11.8,0.0743,5e-05,10.74685]
[1776971766504,36.98,77754.37,11.8,0.07442,5e-05,10.7611]
[1776971771539,36.97,77751.98,11.8,0.07428,5e-05,10.74485]
[1776971773806,36.97,77752.38,11.8,0.07429,5e-05,10.74655]
[1776971773810,36.97,77762.92,11.8,0.07481,5e-05,10.80542]
[1776971775573,36.97,77778.33,11.8,0.07558,5e-05,10.89209]
[1776971776392,36.97,77778.33,11.8,0.07558,5e-05,10.89209]
[1776971777889,36.97,77778.15,11.8,0.07557,5e-05,10.89074]
[1776971783630,36.97,77779.63,11.8,0.07562,5e-05,10.89691]
[1776971788665,36.96,77779.07,11.8,0.07558,5e-05,10.89202]
[1776971793701,36.96,77778.01,11.8,0.07549,5e-05,10.88099]
[1776971795805,36.96,77780.77,11.8,0.07563,5e-05,10.8963]
[1776971796567,36.96,77780.77,11.8,0.07563,5e-05,10.8963]
[1776971796804,36.96,77808.19,11.8,0.07701,5e-05,11.05201]
[1776971797714,36.96,77808.19,11.8,0.07701,5e-05,11.05201]
[1776971798754,36.96,77809.97,11.8,0.0771,5e-05,11.06218]
[1776971798887,36.96,77809.97,11.8,0.0771,5e-05,11.06218]
[1776971800339,36.96,77826.9,11.8,0.07797,5e-05,11.15874]
[1776971801383,36.96,77828.8,11.8,0.07805,5e-05,11.16822]
[1776971806997,36.95,77834.17,11.8,0.07829,5e-05,11.19515]
[1776971809755,36.95,77834.38,11.8,0.07828,5e-05,11.194]
[1776971812583,36.94,77840.93,11.8,0.0786,5e-05,11.22931]
[1776971812974,36.94,77843.01,11.8,0.0787,5e-05,11.24047]
[1776971815516,36.94,77847.54,11.8,0.07893,5e-05,11.26585]
[1776971815777,36.94,77847.54,11.8,0.07893,5e-05,11.26585]
[1776971820958,36.94,77852.31,11.8,0.07915,5e-05,11.29079]
[1776971825993,36.93,77853.7,11.8,0.07921,5e-05,11.2966]
[1776971831032,36.93,77860.06,11.8,0.07952,5e-05,11.331]
[1776971836069,36.93,77852.39,11.8,0.0791,5e-05,11.2844]
[1776971841104,36.92,77856.76,11.8,0.0793,5e-05,11.30745]
[1776971845202,36.92,77854.15,11.8,0.07915,5e-05,11.29052]
[1776971847633,36.92,77835.86,11.8,0.07819,5e-05,11.18429]
[1776971849959,36.92,77838.24,11.8,0.07831,5e-05,11.19772]
[1776971850004,36.92,77852.88,11.8,0.07907,5e-05,11.28146]
[1776971850803,36.92,77852.88,11.8,0.07907,5e-05,11.28146]
[1776971851625,36.92,77859.79,11.8,0.07942,5e-05,11.32095]
[1776971856772,36.91,77860.32,11.8,0.07941,5e-05,11.31879]
[1776971857625,36.91,77863.36,11.8,0.07956,5e-05,11.33546]
[1776971857629,36.91,77875.61,11.8,0.0802,5e-05,11.40595]
[1776971858232,36.91,77892.64,11.8,0.0811,5e-05,11.50512]
[1776971859331,36.91,77892.64,11.8,0.0811,5e-05,11.50512]
[1776971862306,36.91,77907.29,11.8,0.08187,5e-05,11.58964]
[1776971862320,36.91,77907.29,11.8,0.08187,5e-05,11.58964]
[1776971868809,36.91,77891.71,11.8,0.08102,5e-05,11.49657]
[1776971872423,36.9,77907.02,11.8,0.08183,5e-05,11.58475]
[1776971878372,36.9,77906.67,11.8,0.08179,5e-05,11.5801]
[1776971880420,36.9,77902.71,11.8,0.08157,5e-05,11.55658]
[1776971886431,36.9,77901.5,11.8,0.08149,5e-05,11.54751]
[1776971891465,36.89,77897.53,11.8,0.08126,5e-05,11.52282]
[1776971896501,36.89,77898.96,11.8,0.08133,5e-05,11.52987]
[1776971902105,36.89,77895.71,11.8,0.08114,5e-05,11.50968]
[1776971902185,36.89,77895.55,11.8,0.08113,5e-05,11.50853]
[1776971906075,36.89,77885.89,11.8,0.0806,5e-05,11.45036]
[1776971911607,36.88,77892.9,11.8,0.08092,5e-05,11.4839]
[1776971916640,36.88,77896.69,11.8,0.08109,5e-05,11.50292]
[1776971921676,36.87,77896.56,11.8,0.08105,5e-05,11.49902]
[1776971926711,36.87,77889.8,11.8,0.08067,5e-05,11.45668]
[1776971930276,36.86,77891.77,11.8,0.08075,5e-05,11.4665]
[1776971930291,36.86,77891.77,11.8,0.08075,5e-05,11.4665]
[1776971930469,36.86,77891.77,11.8,0.08075,5e-05,11.4665]
[1776971930595,36.86,77891.77,11.8,0.08075,5e-05,11.4665]
[1776971930616,36.86,77891.77,11.8,0.08075,5e-05,11.4665]
[1776971930746,36.86,77891.77,11.8,0.08075,5e-05,11.4665]
[1776971932596,36.86,77874.24,11.8,0.07982,5e-05,11.36344]
[1776971933450,36.86,77870.7,11.8,0.07963,5e-05,11.34247]
[1776971935273,36.86,77868.38,11.8,0.0795,5e-05,11.32824]
[1776971936088,36.86,77868.38,11.8,0.0795,5e-05,11.32824]
[1776971938513,36.86,77865.75,11.8,0.07935,5e-05,11.31186]
[1776971941820,36.86,77850.81,11.8,0.07856,5e-05,11.22411]
[1776971946854,36.85,77850.98,11.8,0.07856,5e-05,11.22399]
[1776971951890,36.85,77851.53,11.8,0.07858,5e-05,11.22595]
[1776971956925,36.85,77850.99,11.8,0.07854,5e-05,11.22161]
[1776971961960,36.85,77851.09,11.8,0.07853,5e-05,11.22095]
[1776971966764,36.85,77859.11,11.8,0.07894,5e-05,11.26634]
[1776971971678,36.84,77861.0,11.8,0.079,5e-05,11.27212]
[1776971975087,36.84,77862.75,11.8,0.07908,5e-05,11.28124]
[1776971975110,36.84,77862.75,11.8,0.07908,5e-05,11.28124]
[1776971980229,36.84,77851.63,11.8,0.07849,5e-05,11.2155]
[1776971980231,36.84,77851.63,11.8,0.07849,5e-05,11.2155]
[1776971981093,36.84,77851.53,11.8,0.07848,5e-05,11.21397]
[1776971986145,36.83,77853.55,11.8,0.07855,5e-05,11.22208]
[1776971991179,36.83,77862.12,11.8,0.07896,5e-05,11.26801]
[1776971996214,36.82,77857.08,11.8,0.07866,5e-05,11.23499]
[1776972001312,36.81,77859.54,11.8,0.07876,5e-05,11.24571]
[1776972004691,36.81,77863.46,11.8,0.07894,5e-05,11.2661]
[1776972006832,36.81,77859.75,11.8,0.07874,5e-05,11.24385]
[1776972011276,36.8,77843.92,11.8,0.07789,5e-05,11.14918]
[1776972011556,36.8,77842.8,11.8,0.07783,5e-05,11.14273]
[1776972012923,36.8,77845.44,11.8,0.07796,5e-05,11.15675]
[1776972018432,36.8,77845.69,11.8,0.07794,5e-05,11.15464]
[1776972024144,36.79,77847.2,11.8,0.07799,5e-05,11.16028]
[1776972025519,36.79,77848.85,11.8,0.07806,5e-05,11.16856]
[1776972026576,36.79,77857.37,11.8,0.0785,5e-05,11.21777]
[1776972026662,36.79,77862.94,11.8,0.07879,5e-05,11.24937]
[1776972027712,36.79,77862.94,11.8,0.07879,5e-05,11.24937]
[1776972028338,36.79,77862.94,11.8,0.07879,5e-05,11.24937]
[1776972027738,36.79,77864.22,11.8,0.07885,5e-05,11.2558]
[1776972028502,36.79,77866.87,11.8,0.07898,5e-05,11.27116]
[1776972030254,36.79,77866.87,11.8,0.07898,5e-05,11.27116]
[1776972030355,36.79,77866.91,11.8,0.07898,5e-05,11.27082]
[1776972031251,36.79,77866.91,11.8,0.07898,5e-05,11.27082]
[1776972031805,36.79,77866.41,11.8,0.07893,5e-05,11.26377]
[1776972031907,36.78,77865.85,11.8,0.07889,5e-05,11.25976]
[1776972033359,36.78,77865.85,11.8,0.07889,5e-05,11.25976]
[1776972034011,36.78,77865.34,11.8,0.07886,5e-05,11.25653]
[1776972038624,36.78,77866.34,11.8,0.0789,5e-05,11.26102]
[1776972038699,36.78,77862.49,11.8,0.0787,5e-05,11.23817]
[1776972044620,36.77,77866.1,11.8,0.07885,5e-05,11.25521]
[1776972048971,36.77,77866.96,11.8,0.07887,5e-05,11.25796]
[1776972049072,36.77,77868.04,11.8,0.07891,5e-05,11.26274]
[1776972050085,36.77,77868.04,11.8,0.07891,5e-05,11.26274]
[1776972050187,36.77,77868.84,11.8,0.07895,5e-05,11.2671]
[1776972055085,36.76,77873.45,11.8,0.07917,5e-05,11.29154]
[1776972055097,36.76,77876.34,11.8,0.07931,5e-05,11.30679]
[1776972060736,36.76,77891.35,11.8,0.08008,5e-05,11.39178]
[1776972065772,36.75,77898.86,11.8,0.08046,5e-05,11.43322]
[1776972070812,36.75,77897.91,11.8,0.08038,5e-05,11.42505]
[1776972075849,36.75,77901.35,11.8,0.08054,5e-05,11.44264]
[1776972080886,36.74,77912.46,11.8,0.08111,5e-05,11.505]
[1776972085924,36.74,77913.56,11.8,0.08114,5e-05,11.5084]
[1776972090959,36.73,77913.35,11.8,0.0811,5e-05,11.50413]
[1776972095994,36.73,77899.9,11.8,0.08033,5e-05,11.41927]
[1776972101028,36.72,77902.42,11.8,0.08045,5e-05,11.43158]
[1776972106064,36.72,77903.34,11.8,0.08047,5e-05,11.43452]
[1776972108078,36.72,77887.8,11.8,0.07964,5e-05,11.34291]
[1776972108898,36.72,77887.8,11.8,0.07964,5e-05,11.34291]
[1776972109289,36.72,77887.87,11.8,0.07964,5e-05,11.34296]
[1776972110126,36.72,77887.87,11.8,0.07964,5e-05,11.34296]
[1776972110373,36.72,77887.87,11.8,0.07964,5e-05,11.34296]
[1776972110225,36.72,77888.62,11.8,0.07967,5e-05,11.3465]
[1776972110921,36.72,77888.62,11.8,0.07967,5e-05,11.3465]
[1776972113328,36.72,77884.78,11.8,0.07946,5e-05,11.32297]
[1776972113409,36.71,77884.72,11.8,0.07945,5e-05,11.3223]
[1776972113963,36.71,77884.72,11.8,0.07945,5e-05,11.3223]
[1776972114120,36.71,77881.15,11.8,0.07926,5e-05,11.30073]
[1776972115801,36.71,77878.6,11.8,0.07912,5e-05,11.28561]
[1776972116435,36.71,77878.6,11.8,0.07912,5e-05,11.28561]
[1776972116134,36.71,77878.79,11.8,0.07913,5e-05,11.28644]
[1776972117270,36.71,77878.79,11.8,0.07913,5e-05,11.28644]
[1776972120162,36.71,77861.62,11.8,0.07821,5e-05,11.1844]
[1776972120858,36.71,77861.62,11.8,0.07821,5e-05,11.1844]
[1776972121571,36.71,77855.61,11.8,0.07789,5e-05,11.14904]
[1776972122017,36.71,77855.61,11.8,0.07789,5e-05,11.14904]
[1776972123053,36.71,77841.93,11.8,0.07718,5e-05,11.06959]
[1776972123059,36.71,77841.93,11.8,0.07718,5e-05,11.06959]
[1776972123072,36.71,77841.93,11.8,0.07718,5e-05,11.06959]
[1776972123187,36.71,77848.67,11.8,0.07752,5e-05,11.10797]
[1776972128222,36.7,77852.7,11.8,0.07769,5e-05,11.12633]
[1776972133360,36.69,77855.62,11.8,0.0778,5e-05,11.13928]
[1776972133373,36.69,77855.62,11.8,0.0778,5e-05,11.13928]
[1776972133401,36.69,77856.89,11.8,0.07786,5e-05,11.14563]
[1776972134020,36.69,77856.89,11.8,0.07786,5e-05,11.14563]
[1776972136176,36.69,77864.91,11.8,0.07827,5e-05,11.19088]
[1776972141313,36.68,77865.8,11.8,0.07828,5e-05,11.19209]
[1776972146348,36.68,77868.84,11.8,0.0784,5e-05,11.20645]
[1776972148797,36.67,77874.64,11.8,0.07869,5e-05,11.23879]
[1776972153946,36.67,77873.22,11.8,0.07857,5e-05,11.2237]
[1776972159442,36.66,77873.99,11.8,0.07857,5e-05,11.22414]
[1776972162663,36.66,77874.97,11.8,0.0786,5e-05,11.22783]
[1776972163299,36.66,77874.97,11.8,0.0786,5e-05,11.22783]
[1776972169513,36.65,77876.13,11.8,0.07862,5e-05,11.22973]
[1776972174550,36.65,77866.51,11.8,0.07809,5e-05,11.17092]
[1776972175925,36.65,77866.51,11.8,0.07809,5e-05,11.17092]
[1776972176837,36.65,77863.77,11.8,0.07794,5e-05,11.15392]
[1776972176939,36.64,77857.13,11.8,0.07759,5e-05,11.11504]
[1776972180007,36.64,77854.09,11.8,0.07742,5e-05,11.09658]
[1776972182293,36.64,77854.64,11.8,0.07743,5e-05,11.09709]
[1776972187527,36.63,77854.18,11.8,0.07737,5e-05,11.09104]
[1776972192813,36.63,77853.93,11.8,0.07731,5e-05,11.08441]
[1776972194180,36.62,77853.1,11.8,0.07725,5e-05,11.07794]
[1776972194232,36.62,77853.1,11.8,0.07725,5e-05,11.07794]
[1776972194394,36.62,77853.1,11.8,0.07725,5e-05,11.07794]
[1776972195975,36.62,77855.51,11.8,0.07737,5e-05,11.09102]
[1776972201172,36.61,77855.73,11.8,0.07734,5e-05,11.08809]
[1776972203203,36.61,77854.84,11.8,0.07728,5e-05,11.08129]
[1776972203713,36.61,77848.73,11.8,0.07695,5e-05,11.0444]
[1776972208055,36.61,77825.46,11.8,0.07574,5e-05,10.90869]
[1776972213823,36.6,77819.51,11.8,0.07538,5e-05,10.86762]
[1776972218182,36.6,77819.6,11.8,0.07537,5e-05,10.86661]
[1776972223893,36.59,77842.58,11.8,0.07651,5e-05,10.99432]
[1776972228928,36.58,77845.48,11.8,0.07662,5e-05,11.0068]
[1776972233962,36.58,77845.3,11.8,0.07658,5e-05,11.00215]
[1776972238998,36.57,77847.01,11.8,0.07663,5e-05,11.00846]
[1776972245041,36.57,77849.17,11.8,0.0767,5e-05,11.01655]
[1776972247145,36.57,77849.17,11.8,0.0767,5e-05,11.01655]
[1776972247154,36.57,77849.17,11.8,0.0767,5e-05,11.01655]
[1776972247582,36.56,77857.6,11.8,0.07713,5e-05,11.06366]
[1776972248713,36.56,77867.65,11.8,0.07764,5e-05,11.12139]
[1776972251220,36.56,77875.28,11.8,0.07803,5e-05,11.16463]
[1776972251974,36.56,77880.52,11.8,0.0783,5e-05,11.1945]
[1776972257198,36.56,77873.78,11.8,0.07792,5e-05,11.15257]
[1776972259693,36.55,77867.42,11.8,0.07758,5e-05,11.11418]
[1776972265181,36.55,77867.53,11.8,0.07756,5e-05,11.112]
[1776972270216,36.55,77867.47,11.8,0.07753,5e-05,11.10929]
[1776972270643,36.55,77867.47,11.8,0.07753,5e-05,11.10929]
[1776972276272,36.54,77867.59,11.8,0.0775,5e-05,11.10428]
[1776972276288,36.54,77867.59,11.8,0.0775,5e-05,11.10428]
[1776972277265,36.54,77845.74,11.8,0.07636,5e-05,10.97722]
[1776972278143,36.54,77845.74,11.8,0.07636,5e-05,10.97722]
[1776972278617,36.54,77838.22,11.8,0.07597,5e-05,10.93369]
[1776972284591,36.54,77837.37,11.8,0.0759,5e-05,10.92555]
[1776972294386,36.52,77831.91,11.8,0.07556,5e-05,10.88727]
[1776972299421,36.52,77826.27,11.8,0.07524,5e-05,10.8522]
[1776972304455,36.52,77834.26,11.8,0.07563,5e-05,10.89521]
[1776972309490,36.51,77840.43,11.8,0.07591,5e-05,10.9277]
[1776972315534,36.5,77840.33,11.8,0.07587,5e-05,10.92338]
[1776972317046,36.5,77840.31,11.8,0.07587,5e-05,10.92265]
[1776972317151,36.5,77840.31,11.8,0.07587,5e-05,10.92265]
[1776972317312,36.5,77840.31,11.8,0.07587,5e-05,10.92265]
[1776972317421,36.5,77840.31,11.8,0.07587,5e-05,10.92265]
[1776972317471,36.5,77840.31,11.8,0.07587,5e-05,10.92265]
[1776972317548,36.5,77849.72,11.8,0.07634,5e-05,10.97619]
[1776972322582,36.5,77855.83,11.8,0.07664,5e-05,11.00988]
[1776972325631,36.5,77856.19,11.8,0.07666,5e-05,11.0113]
[1776972325637,36.5,77856.19,11.8,0.07665,5e-05,11.01096]
[1776972326614,36.5,77856.19,11.8,0.07665,5e-05,11.01096]
[1776972331648,36.49,77856.66,11.8,0.07662,5e-05,11.00573]
[1776972336180,36.49,77856.83,11.8,0.0766,5e-05,11.00359]
[1776972341108,36.48,77852.44,11.8,0.07634,5e-05,10.97522]
[1776972346753,36.47,77846.75,11.8,0.076,5e-05,10.93748]
[1776972352367,36.47,77849.06,11.8,0.0761,5e-05,10.94799]
[1776972352372,36.47,77852.96,11.8,0.07628,5e-05,10.96899]
[1776972358393,36.46,77866.81,11.8,0.07698,5e-05,11.04735]
[1776972359222,36.46,77867.96,11.8,0.07704,5e-05,11.05317]
[1776972359348,36.46,77867.96,11.8,0.07704,5e-05,11.05317]
[1776972361965,36.46,77885.13,11.8,0.07792,5e-05,11.15143]
[1776972366998,36.46,77895.57,11.8,0.07843,5e-05,11.20922]
[1776972370668,36.45,77896.39,11.8,0.07846,5e-05,11.21207]
[1776972371838,36.45,77896.23,11.8,0.07845,5e-05,11.21049]
[1776972371858,36.45,77896.23,11.8,0.07845,5e-05,11.21049]
[1776972371954,36.45,77896.23,11.8,0.07845,5e-05,11.21049]
[1776972377419,36.45,77905.57,11.8,0.07891,5e-05,11.26238]
[1776972378895,36.44,77901.89,11.8,0.07869,5e-05,11.23815]
[1776972382036,36.44,77886.86,11.8,0.07789,5e-05,11.14879]
[1776972384074,36.44,77886.2,11.8,0.07785,5e-05,11.14398]
[1776972388488,36.44,77879.06,11.8,0.07746,5e-05,11.10077]
[1776972394196,36.43,77883.07,11.8,0.07762,5e-05,11.11766]
[1776972399232,36.43,77880.92,11.8,0.07749,5e-05,11.10306]
[1776972404267,36.43,77886.64,11.8,0.07777,5e-05,11.13426]
[1776972409302,36.42,77897.61,11.8,0.07832,5e-05,11.19574]
[1776972414336,36.42,77900.29,11.8,0.07843,5e-05,11.20864]
[1776972415144,36.42,77900.29,11.8,0.07843,5e-05,11.20864]
[1776972420379,36.41,77901.32,11.8,0.07846,5e-05,11.21142]
[1776972423611,36.41,77901.28,11.8,0.07845,5e-05,11.21012]
[1776972424482,36.41,77899.26,11.8,0.07833,5e-05,11.19781]
[1776972426421,36.41,77878.9,11.8,0.07726,5e-05,11.07794]
[1776972426963,36.41,77878.9,11.8,0.07726,5e-05,11.07794]
[1776972427596,36.41,77876.5,11.8,0.07713,5e-05,11.0637]
[1776972431591,36.4,77874.11,11.8,0.07699,5e-05,11.04766]
[1776972431625,36.4,77874.11,11.8,0.07699,5e-05,11.04766]
[1776972431648,36.4,77878.07,11.8,0.07719,5e-05,11.0699]
[1776972431825,36.4,77878.07,11.8,0.07719,5e-05,11.0699]
[1776972432362,36.4,77878.07,11.8,0.07719,5e-05,11.0699]
[1776972437498,36.4,77888.43,11.8,0.0777,5e-05,11.1278]
[1776972438335,36.4,77888.43,11.8,0.0777,5e-05,11.1278]
[1776972438826,36.4,77888.14,11.8,0.07769,5e-05,11.12571]
[1776972444547,36.39,77902.35,11.8,0.07841,5e-05,11.20594]
[1776972448860,36.39,77896.1,11.8,0.07806,5e-05,11.16753]
[1776972449473,36.39,77896.1,11.8,0.07806,5e-05,11.16753]
[1776972449588,36.39,77881.17,11.8,0.07728,5e-05,11.08021]
[1776972450422,36.39,77881.17,11.8,0.07728,5e-05,11.08021]
[1776972450691,36.39,77881.17,11.8,0.07728,5e-05,11.08021]
[1776972450920,36.39,77870.1,11.8,0.0767,5e-05,11.01572]
[1776972451365,36.39,77870.1,11.8,0.0767,5e-05,11.01572]
[1776972452033,36.39,77871.5,11.8,0.07675,5e-05,11.02026]
[1776972452845,36.39,77872.97,11.8,0.07682,5e-05,11.02856]
[1776972455920,36.39,77867.88,11.8,0.07655,5e-05,10.99841]
[1776972456638,36.39,77868.29,11.8,0.07657,5e-05,11.00014]
[1776972460666,36.38,77853.24,11.8,0.07577,5e-05,10.91068]
[1776972463821,36.38,77858.9,11.8,0.07605,5e-05,10.94164]
[1776972465643,36.38,77858.15,11.8,0.076,5e-05,10.9367]
[1776972465646,36.38,77858.15,11.8,0.076,5e-05,10.9367]
[1776972467557,36.38,77841.68,11.8,0.07515,5e-05,10.84074]
[1776972468390,36.38,77838.66,11.8,0.07499,5e-05,10.82294]
[1776972470837,36.37,77843.52,11.8,0.07523,5e-05,10.84953]
[1776972476778,36.37,77841.7,11.8,0.07511,5e-05,10.83647]
[1776972481361,36.37,77847.75,11.8,0.0754,5e-05,10.8696]
[1776972487117,36.36,77853.14,11.8,0.07566,5e-05,10.89829]
[1776972487205,36.36,77853.14,11.8,0.07566,5e-05,10.89829]
[1776972487437,36.36,77853.14,11.8,0.07566,5e-05,10.89829]
[1776972487495,36.36,77854.72,11.8,0.07573,5e-05,10.90643]
[1776972488821,36.36,77854.72,11.8,0.07573,5e-05,10.90643]
[1776972490296,36.36,77865.81,11.8,0.0763,5e-05,10.97037]
[1776972490595,36.36,77865.81,11.8,0.0763,5e-05,10.97037]
[1776972495885,36.36,77884.86,11.8,0.07727,5e-05,11.07946]
[1776972501290,36.36,77888.42,11.8,0.07745,5e-05,11.09862]
[1776972506993,36.35,77890.53,11.8,0.07753,5e-05,11.10856]
[1776972512029,36.35,77890.77,11.8,0.07751,5e-05,11.10489]
[1776972513686,36.35,77890.77,11.8,0.07751,5e-05,11.10489]
[1776972518526,36.35,77895.58,11.8,0.07775,5e-05,11.13118]
[1776972524657,36.34,77906.81,11.8,0.07831,5e-05,11.19428]
[1776972525136,36.34,77902.57,11.8,0.07808,5e-05,11.1686]
[1776972528304,36.34,77899.31,11.8,0.0779,5e-05,11.14879]
[1776972534185,36.34,77897.73,11.8,0.0778,5e-05,11.13702]
[1776972535748,36.34,77897.73,11.8,0.0778,5e-05,11.13702]
[1776972535758,36.34,77897.73,11.8,0.0778,5e-05,11.13702]
[1776972535801,36.34,77897.73,11.8,0.0778,5e-05,11.13702]
[1776972541236,36.33,77892.74,11.8,0.07752,5e-05,11.10578]
[1776972542663,36.33,77892.74,11.8,0.07752,5e-05,11.10578]
[1776972547532,36.33,77896.15,11.8,0.07768,5e-05,11.12371]
[1776972553329,36.33,77899.68,11.8,0.07784,5e-05,11.14183]
[1776972558364,36.33,77900.72,11.8,0.07788,5e-05,11.14622]
[1776972563399,36.32,77901.52,11.8,0.0779,5e-05,11.1491]
[1776972568433,36.32,77901.24,11.8,0.07787,5e-05,11.14563]
[1776972573469,36.32,77902.17,11.8,0.07788,5e-05,11.14595]
[1776972578504,36.31,77905.07,11.8,0.07802,5e-05,11.16105]
[1776972581268,36.31,77905.36,11.8,0.07803,5e-05,11.16202]
[1776972586560,36.31,77900.56,11.8,0.07776,5e-05,11.13187]
[1776972591596,36.31,77903.66,11.8,0.0779,5e-05,11.14836]
[1776972595360,36.31,77901.0,11.8,0.07776,5e-05,11.13188]
[1776972596646,36.3,77890.19,11.8,0.07719,5e-05,11.0686]
[1776972600165,36.3,77882.82,11.8,0.0768,5e-05,11.0251]
[1776972600935,36.3,77882.82,11.8,0.0768,5e-05,11.0251]
[1776972601324,36.3,77883.06,11.8,0.07681,5e-05,11.02634]
[1776972601412,36.3,77883.06,11.8,0.07681,5e-05,11.02634]
[1776972601418,36.3,77883.06,11.8,0.07681,5e-05,11.02634]
[1776972606701,36.3,77869.4,11.8,0.0761,5e-05,10.94668]
[1776972611736,36.3,77862.28,11.8,0.07573,5e-05,10.90531]
[1776972616771,36.3,77862.29,11.8,0.07573,5e-05,10.90533]
[1776972621806,36.3,77864.07,11.8,0.07582,5e-05,10.91549]
[1776972622624,36.3,77864.07,11.8,0.07582,5e-05,10.91549]
[1776972625915,36.3,77880.99,11.8,0.07669,5e-05,11.01319]
[1776972626974,36.3,77886.29,11.8,0.07697,5e-05,11.04379]
[1776972630094,36.3,77896.39,11.8,0.07748,5e-05,11.10145]
[1776972635905,36.3,77885.02,11.8,0.07686,5e-05,11.03059]
[1776972640939,36.3,77890.51,11.8,0.07713,5e-05,11.06134]
[1776972641106,36.3,77890.51,11.8,0.07713,5e-05,11.06134]
[1776972641127,36.3,77890.51,11.8,0.07713,5e-05,11.06134]
[1776972646980,36.29,77895.98,11.8,0.0774,5e-05,11.09139]
[1776972652017,36.29,77899.98,11.8,0.07759,5e-05,11.11308]
[1776972657051,36.29,77897.66,11.8,0.07746,5e-05,11.09792]
[1776972661581,36.29,77897.75,11.8,0.07745,5e-05,11.09723]
[1776972664848,36.28,77902.65,11.8,0.0777,5e-05,11.1249]
[1776972670142,36.28,77902.36,11.8,0.07767,5e-05,11.12115]
[1776972671623,36.28,77902.36,11.8,0.07767,5e-05,11.12115]
[1776972676101,36.28,77902.67,11.8,0.07767,5e-05,11.12169]
[1776972678045,36.28,77902.63,11.8,0.07766,5e-05,11.12082]
[1776972678714,36.28,77902.63,11.8,0.07766,5e-05,11.12019]
[1776972679474,36.28,77898.85,11.8,0.07746,5e-05,11.09783]
[1776972684915,36.28,77881.17,11.8,0.07653,5e-05,10.99427]
[1776972687045,36.27,77887.09,11.8,0.07683,5e-05,11.02839]
[1776972688269,36.27,77908.65,11.8,0.07795,5e-05,11.15348]
[1776972689274,36.27,77908.65,11.8,0.07795,5e-05,11.15348]
[1776972690085,36.27,77908.65,11.8,0.07795,5e-05,11.15348]
[1776972691874,36.27,77910.52,11.8,0.07805,5e-05,11.16375]
[1776972694523,36.27,77912.44,11.8,0.07812,5e-05,11.17042]
[1776972699464,36.27,77912.14,11.8,0.07808,5e-05,11.1667]
[1776972704906,36.27,77907.58,11.8,0.07782,5e-05,11.13814]
[1776972706463,36.26,77908.99,11.8,0.07789,5e-05,11.14571]
[1776972708619,36.26,77908.75,11.8,0.07787,5e-05,11.14326]
[1776972709463,36.26,77909.18,11.8,0.07789,5e-05,11.14543]
[1776972710199,36.26,77910.45,11.8,0.07795,5e-05,11.15251]
[1776972714533,36.26,77910.84,11.8,0.07796,5e-05,11.15339]
[1776972714576,36.26,77910.84,11.8,0.07796,5e-05,11.15339]
[1776972714591,36.26,77910.84,11.8,0.07796,5e-05,11.15339]
[1776972717471,36.26,77888.25,11.8,0.07677,5e-05,11.02043]
[1776972718905,36.26,77888.25,11.8,0.07677,5e-05,11.02043]
[1776972724519,36.26,77867.84,11.8,0.07571,5e-05,10.90124]
[1776972725662,36.26,77867.84,11.8,0.07571,5e-05,10.90124]
[1776972725667,36.26,77866.24,11.8,0.07562,5e-05,10.892]
[1776972727551,36.26,77866.49,11.8,0.07563,5e-05,10.89302]
[1776972733697,36.25,77876.59,11.8,0.07612,5e-05,10.94823]
[1776972734720,36.25,77876.59,11.8,0.07612,5e-05,10.94823]
[1776972734760,36.25,77877.74,11.8,0.07618,5e-05,10.95437]
[1776972739804,36.25,77877.07,11.8,0.07614,5e-05,10.95011]
[1776972739866,36.25,77874.09,11.8,0.07599,5e-05,10.93276]
[1776972745781,36.24,77866.35,11.8,0.07556,5e-05,10.88525]
[1776972750816,36.24,77861.55,11.8,0.07529,5e-05,10.85513]
[1776972753837,36.24,77846.86,11.8,0.07451,5e-05,10.76598]
[1776972755708,36.24,77840.23,11.8,0.07417,5e-05,10.72762]
[1776972756409,36.24,77837.98,11.8,0.07406,5e-05,10.71449]
[1776972761824,36.24,77842.62,11.8,0.07428,5e-05,10.73985]
[1776972766929,36.23,77831.64,11.8,0.07372,5e-05,10.67582]
[1776972771964,36.23,77828.72,11.8,0.07356,5e-05,10.65854]
[1776972776998,36.23,77821.42,11.8,0.07319,5e-05,10.61646]
[1776972777634,36.23,77821.42,11.8,0.07319,5e-05,10.61646]
[1776972778401,36.23,77821.36,11.8,0.07319,5e-05,10.6161]
[1776972784050,36.23,77814.03,11.8,0.07282,5e-05,10.57438]
[1776972784747,36.23,77814.03,11.8,0.07282,5e-05,10.57438]
[1776972784778,36.23,77814.03,11.8,0.07282,5e-05,10.57438]
[1776972785057,36.23,77813.68,11.8,0.07281,5e-05,10.57244]
[1776972785600,36.23,77813.68,11.8,0.07281,5e-05,10.57244]
[1776972786064,36.23,77815.24,11.8,0.07288,5e-05,10.58086]
[1776972791232,36.23,77814.17,11.8,0.07283,5e-05,10.57489]
[1776972796602,36.23,77809.74,11.8,0.07261,5e-05,10.54995]
[1776972797141,36.23,77809.06,11.8,0.07257,5e-05,10.54615]
[1776972797361,36.23,77809.06,11.8,0.07257,5e-05,10.54615]
[1776972798148,36.23,77803.32,11.8,0.07229,5e-05,10.5131]
[1776972803183,36.23,77804.39,11.8,0.07234,5e-05,10.51979]
[1776972804763,36.23,77802.93,11.8,0.07227,5e-05,10.5116]
[1776972805196,36.23,77802.1,11.8,0.07223,5e-05,10.507]
[1776972810231,36.23,77797.9,11.8,0.07201,5e-05,10.48128]
[1776972815266,36.23,77799.25,11.8,0.07204,5e-05,10.48373]
[1776972819295,36.22,77782.55,11.8,0.0712,5e-05,10.38795]
[1776972820581,36.22,77782.55,11.8,0.0712,5e-05,10.38795]
[1776972825740,36.22,77771.31,11.8,0.07064,5e-05,10.32353]
[1776972826079,36.22,77771.31,11.8,0.07064,5e-05,10.32353]
[1776972829807,36.22,77756.86,11.8,0.06993,5e-05,10.24196]
[1776972831637,36.22,77751.05,11.8,0.06965,5e-05,10.20941]
[1776972834954,36.22,77750.71,11.8,0.06963,5e-05,10.20757]
[1776972838048,36.22,77750.35,11.8,0.06962,5e-05,10.20567]
[1776972844290,36.22,77746.85,11.8,0.06945,5e-05,10.18679]
[1776972852851,36.23,77742.47,11.8,0.06925,5e-05,10.16326]
[1776972859270,36.23,77735.85,11.8,0.06894,5e-05,10.12748]
[1776972860842,36.23,77729.16,11.8,0.06862,5e-05,10.09049]
[1776972861345,36.23,77726.91,11.8,0.06852,5e-05,10.07847]
[1776972861349,36.23,77726.91,11.8,0.06852,5e-05,10.07847]
[1776972861825,36.23,77725.56,11.8,0.06845,5e-05,10.07078]
[1776972866634,36.23,77725.68,11.8,0.06845,5e-05,10.0707]
[1776972868417,36.23,77717.33,11.8,0.06805,5e-05,10.02409]
[1776972872168,36.23,77708.43,11.8,0.06763,5e-05,9.97466]
[1776972873272,36.23,77736.65,11.8,0.06895,5e-05,10.12765]
[1776972876546,36.22,77732.23,11.8,0.06873,5e-05,10.10227]
[1776972881732,36.22,77728.21,11.8,0.06853,5e-05,10.07867]
[1776972882843,36.22,77728.21,11.8,0.06853,5e-05,10.07867]
[1776972884726,36.22,77728.71,11.8,0.06855,5e-05,10.08099]
[1776972889788,36.22,77725.98,11.8,0.06841,5e-05,10.06448]
[1776972894396,36.22,77727.56,11.8,0.06847,5e-05,10.07229]
[1776972894822,36.22,77728.71,11.8,0.06853,5e-05,10.0789]
[1776972899858,36.22,77734.12,11.8,0.0688,5e-05,10.10994]
[1776972900930,36.22,77734.12,11.8,0.0688,5e-05,10.10994]
[1776972906278,36.22,77716.15,11.8,0.06795,5e-05,10.01145]
[1776972906851,36.22,77715.29,11.8,0.06791,5e-05,10.007]
[1776972907267,36.22,77703.21,11.8,0.06734,5e-05,9.94062]
[1776972907940,36.22,77703.21,11.8,0.06734,5e-05,9.94062]
[1776972909127,36.22,77693.41,11.8,0.06688,5e-05,9.88664]
[1776972910122,36.22,77693.34,11.8,0.06688,5e-05,9.88628]
[1776972910950,36.22,77691.49,11.8,0.06679,5e-05,9.87614]
[1776972912285,36.22,77686.94,11.8,0.06658,5e-05,9.85122]
[1776972916636,36.22,77691.41,11.8,0.06679,5e-05,9.87609]
[1776972922015,36.22,77686.58,11.8,0.06657,5e-05,9.84997]
[1776972927050,36.22,77689.81,11.8,0.06672,5e-05,9.86816]
[1776972931078,36.22,77707.71,11.8,0.06755,5e-05,9.96358]
[1776972935107,36.22,77692.63,11.8,0.06684,5e-05,9.88043]
[1776972940216,36.22,77684.65,11.8,0.06647,5e-05,9.83701]
[1776972941911,36.23,77682.09,11.8,0.06635,5e-05,9.82322]
[1776972941920,36.23,77682.09,11.8,0.06635,5e-05,9.82322]
[1776972947196,36.23,77669.1,11.8,0.06576,5e-05,9.75364]
[1776972948100,36.23,77669.1,11.8,0.06576,5e-05,9.75364]
[1776972952778,36.23,77692.07,11.8,0.06683,5e-05,9.87997]
[1776972957819,36.23,77707.19,11.8,0.06754,5e-05,9.96297]
[1776972960391,36.23,77717.23,11.8,0.06802,5e-05,10.01822]
[1776972961306,36.23,77725.68,11.8,0.06842,5e-05,10.06518]
[1776972962526,36.23,77724.12,11.8,0.06835,5e-05,10.05678]
[1776972963321,36.23,77726.66,11.8,0.06847,5e-05,10.07113]
[1776972964666,36.23,77727.41,11.8,0.06851,5e-05,10.07508]
[1776972971377,36.23,77724.93,11.8,0.06838,5e-05,10.05993]
[1776972976134,36.23,77726.08,11.8,0.06842,5e-05,10.06564]
[1776972976519,36.22,77737.58,11.8,0.06897,5e-05,10.12939]
[1776972977119,36.22,77737.58,11.8,0.06897,5e-05,10.12939]
[1776972978412,36.22,77738.27,11.8,0.069,5e-05,10.13297]
[1776972983461,36.22,77735.09,11.8,0.06884,5e-05,10.11382]
[1776972986483,36.22,77752.26,11.8,0.06966,5e-05,10.2087]
[1776972988776,36.22,77753.81,11.8,0.06973,5e-05,10.21697]
[1776972989380,36.22,77753.81,11.8,0.06973,5e-05,10.21697]
[1776972989393,36.22,77753.81,11.8,0.06973,5e-05,10.21697]
[1776972989504,36.22,77759.25,11.8,0.06999,5e-05,10.24659]
[1776972994539,36.22,77755.05,11.8,0.06976,5e-05,10.22004]
[1776972999574,36.22,77755.68,11.8,0.0698,5e-05,10.22385]
[1776973001707,36.22,77755.64,11.8,0.0698,5e-05,10.22368]
[1776973002103,36.22,77755.64,11.8,0.0698,5e-05,10.22368]
[1776973007629,36.22,77755.8,11.8,0.06981,5e-05,10.22478]
[1776973013503,36.22,77761.0,11.8,0.07006,5e-05,10.25404]
[1776973018536,36.22,77759.65,11.8,0.06999,5e-05,10.2465]
[1776973018965,36.22,77759.65,11.8,0.06999,5e-05,10.2465]
[1776973024747,36.22,77771.42,11.8,0.07056,5e-05,10.31208]
[1776973025741,36.22,77772.88,11.8,0.07063,5e-05,10.32021]
[1776973026090,36.22,77772.88,11.8,0.07063,5e-05,10.32021]
[1776973026772,36.22,77767.62,11.8,0.07038,5e-05,10.29055]
[1776973026867,36.22,77752.55,11.8,0.06964,5e-05,10.20607]
[1776973030319,36.22,77751.53,11.8,0.0696,5e-05,10.20055]
[1776973036527,36.22,77753.53,11.8,0.0697,5e-05,10.21233]
[1776973039757,36.22,77761.93,11.8,0.07011,5e-05,10.25942]
[1776973045899,36.22,77768.52,11.8,0.07042,5e-05,10.29585]
[1776973050931,36.22,77765.25,11.8,0.07026,5e-05,10.27697]
[1776973055967,36.22,77765.98,11.8,0.07027,5e-05,10.27744]
[1776973061001,36.22,77766.77,11.8,0.07031,5e-05,10.28149]
[1776973065842,36.22,77757.64,11.8,0.06986,5e-05,10.23018]
[1776973066037,36.22,77758.03,11.8,0.06988,5e-05,10.23238]
[1776973071817,36.21,77760.28,11.8,0.06997,5e-05,10.24309]
[1776973077113,36.21,77761.58,11.8,0.07001,5e-05,10.247]
[1776973078217,36.21,77761.58,11.8,0.07001,5e-05,10.247]
[1776973078221,36.21,77761.58,11.8,0.07001,5e-05,10.247]
[1776973078319,36.21,77761.7,11.8,0.07001,5e-05,10.24718]
[1776973080276,36.21,77761.91,11.8,0.07002,5e-05,10.24834]
[1776973080378,36.21,77761.95,11.8,0.07002,5e-05,10.24854]
[1776973085467,36.21,77761.56,11.8,0.06998,5e-05,10.24442]
[1776973085640,36.2,77751.52,11.8,0.06949,5e-05,10.18775]
[1776973086313,36.2,77751.52,11.8,0.06949,5e-05,10.18775]
[1776973086437,36.2,77751.52,11.8,0.06949,5e-05,10.18775]
[1776973086541,36.2,77751.52,11.8,0.06949,5e-05,10.18775]
[1776973086439,36.2,77734.15,11.8,0.06865,5e-05,10.09055]
[1776973086869,36.2,77734.15,11.8,0.06865,5e-05,10.09055]
[1776973090322,36.2,77726.72,11.8,0.06829,5e-05,10.04867]
[1776973090597,36.2,77727.9,11.8,0.06835,5e-05,10.05503]
[1776973094217,36.2,77726.91,11.8,0.06829,5e-05,10.04894]
[1776973095139,36.2,77726.02,11.8,0.06825,5e-05,10.04381]
[1776973095529,36.2,77744.99,11.8,0.06916,5e-05,10.14911]
[1776973098508,36.2,77747.57,11.8,0.06928,5e-05,10.16278]
[1776973104723,36.2,77747.54,11.8,0.06925,5e-05,10.16012]
[1776973108915,36.19,77740.78,11.8,0.06891,5e-05,10.121]
[1776973114393,36.19,77740.78,11.8,0.06888,5e-05,10.11599]
[1776973119428,36.19,77740.63,11.8,0.06886,5e-05,10.11373]
[1776973124464,36.19,77743.44,11.8,0.06898,5e-05,10.12795]
[1776973128592,36.18,77753.14,11.8,0.06944,5e-05,10.1811]
[1776973129498,36.18,77766.61,11.8,0.07009,5e-05,10.25616]
[1776973130534,36.18,77766.61,11.8,0.07009,5e-05,10.25616]
[1776973130566,36.18,77766.61,11.8,0.07009,5e-05,10.25616]
[1776973132815,36.18,77784.11,11.8,0.07094,5e-05,10.35429]
[1776973137477,36.18,77786.44,11.8,0.07105,5e-05,10.36657]
[1776973137589,36.18,77786.44,11.8,0.07105,5e-05,10.36657]
[1776973137556,36.18,77791.25,11.8,0.07128,5e-05,10.39353]
[1776973138564,36.18,77793.03,11.8,0.07137,5e-05,10.40334]
[1776973139093,36.18,77793.03,11.8,0.07137,5e-05,10.40334]
[1776973139571,36.18,77796.01,11.8,0.07151,5e-05,10.41993]
[1776973140082,36.18,77796.01,11.8,0.07151,5e-05,10.41993]
[1776973140087,36.18,77796.01,11.8,0.07151,5e-05,10.41993]
[1776973140578,36.18,77796.79,11.8,0.07156,5e-05,10.42457]
[1776973145613,36.18,77794.76,11.8,0.07144,5e-05,10.41168]
[1776973151648,36.18,77795.6,11.8,0.07147,5e-05,10.41507]
[1776973156346,36.18,77777.77,11.8,0.07059,5e-05,10.31372]
[1776973161770,36.18,77769.69,11.8,0.07019,5e-05,10.26771]
[1776973163578,36.18,77771.0,11.8,0.07025,5e-05,10.27499]
[1776973167026,36.17,77771.55,11.8,0.07028,5e-05,10.27776]
[1776973167135,36.17,77770.31,11.8,0.07021,5e-05,10.27062]
[1776973172803,36.17,77764.08,11.8,0.06987,5e-05,10.22986]
[1776973177839,36.17,77765.31,11.8,0.06991,5e-05,10.23435]
[1776973182874,36.16,77767.46,11.8,0.06999,5e-05,10.2439]
[1776973187908,36.16,77768.18,11.8,0.07,5e-05,10.24498]
[1776973190513,36.16,77768.3,11.8,0.07,5e-05,10.24516]
[1776973190545,36.16,77768.3,11.8,0.07,5e-05,10.24516]
[1776973190567,36.16,77769.24,11.8,0.07004,5e-05,10.24995]
[1776973195611,36.16,77776.06,11.8,0.07037,5e-05,10.28817]
[1776973195870,36.16,77776.06,11.8,0.07037,5e-05,10.28817]
[1776973196331,36.16,77774.52,11.8,0.0703,5e-05,10.27927]
[1776973196563,36.16,77774.52,11.8,0.0703,5e-05,10.27927]
[1776973196734,36.16,77774.52,11.8,0.0703,5e-05,10.27927]
[1776973196665,36.16,77736.36,11.8,0.06845,5e-05,10.06589]
[1776973196989,36.16,77736.36,11.8,0.06845,5e-05,10.06589]
[1776973197175,36.16,77736.36,11.8,0.06845,5e-05,10.06589]
[1776973197214,36.16,77736.36,11.8,0.06845,5e-05,10.06589]
[1776973197313,36.16,77714.79,11.8,0.06743,5e-05,9.94666]
[1776973198816,36.16,77710.49,11.8,0.06722,5e-05,9.92293]
[1776973199826,36.16,77714.05,11.8,0.0674,5e-05,9.94353]
[1776973200131,36.16,77714.05,11.8,0.0674,5e-05,9.94353]
[1776973200193,36.16,77713.49,11.8,0.06738,5e-05,9.94089]
[1776973205320,36.16,77719.09,11.8,0.06764,5e-05,9.97165]
[1776973211072,36.16,77718.11,11.8,0.06759,5e-05,9.96576]
[1776973216604,36.16,77725.14,11.8,0.06792,5e-05,10.00436]
[1776973217126,36.16,77728.59,11.8,0.06808,5e-05,10.02334]
[1776973218402,36.16,77725.3,11.8,0.06793,5e-05,10.00492]
[1776973223590,36.16,77728.66,11.8,0.06808,5e-05,10.02299]
[1776973225822,36.15,77729.88,11.8,0.06813,5e-05,10.02916]
[1776973230574,36.15,77717.44,11.8,0.06754,5e-05,9.95964]
[1776973230997,36.15,77717.6,11.8,0.06754,5e-05,9.96043]
[1776973236247,36.15,77716.6,11.8,0.06747,5e-05,9.95113]
[1776973239253,36.15,77719.84,11.8,0.06762,5e-05,9.96885]
[1776973244305,36.15,77723.21,11.8,0.06778,5e-05,9.98674]
[1776973249341,36.15,77725.92,11.8,0.0679,5e-05,10.00093]
[1776973251278,36.15,77725.66,11.8,0.06788,5e-05,9.99932]
[1776973257397,36.15,77735.61,11.8,0.06835,5e-05,10.05318]
[1776973262432,36.15,77736.3,11.8,0.06837,5e-05,10.05584]
[1776973264661,36.15,77736.94,11.8,0.0684,5e-05,10.05917]
[1776973265053,36.14,77739.79,11.8,0.06853,5e-05,10.07479]
[1776973265453,36.14,77754.68,11.8,0.06925,5e-05,10.15755]
[1776973270488,36.14,77755.35,11.8,0.06926,5e-05,10.15944]
[1776973274043,36.14,77754.36,11.8,0.06921,5e-05,10.1528]
[1776973276265,36.14,77736.04,11.8,0.06832,5e-05,10.05008]
[1776973276492,36.14,77736.04,11.8,0.06832,5e-05,10.05008]
[1776973279778,36.14,77724.82,11.8,0.06778,5e-05,9.98743]
[1776973286790,36.14,77727.36,11.8,0.06789,5e-05,10.00056]
[1776973286820,36.14,77727.36,11.8,0.06789,5e-05,10.00056]
[1776973292648,36.14,77722.81,11.8,0.06765,5e-05,9.97132]
[1776973297683,36.13,77727.27,11.8,0.06786,5e-05,9.99551]
[1776973299079,36.13,77724.78,11.8,0.06774,5e-05,9.98158]
[1776973299288,36.13,77724.78,11.8,0.06774,5e-05,9.98158]
[1776973299343,36.13,77724.78,11.8,0.06774,5e-05,9.98158]
[1776973299947,36.13,77711.43,11.8,0.06711,5e-05,9.90769]
[1776973301189,36.13,77699.21,11.8,0.06653,5e-05,9.84044]
[1776973302574,36.13,77695.19,11.8,0.06634,5e-05,9.81848]
[1776973302886,36.13,77701.16,11.8,0.06662,5e-05,9.85141]
[1776973308765,36.14,77699.88,11.8,0.06657,5e-05,9.84506]
[1776973313799,36.14,77700.24,11.8,0.06659,5e-05,9.84777]
[1776973319108,36.14,77702.33,11.8,0.0667,5e-05,9.85989]
[1776973323953,36.14,77714.08,11.8,0.06726,5e-05,9.9252]
[1776973329961,36.14,77713.35,11.8,0.06722,5e-05,9.92156]
[1776973330921,36.14,77690.45,11.8,0.06615,5e-05,9.79581]
[1776973335956,36.14,77686.96,11.8,0.066,5e-05,9.77801]
[1776973340991,36.14,77687.19,11.8,0.06602,5e-05,9.78072]
[1776973346026,36.15,77698.88,11.8,0.06658,5e-05,9.84606]
[1776973351832,36.15,77699.14,11.8,0.0666,5e-05,9.84817]
[1776973358889,36.15,77706.84,11.8,0.06695,5e-05,9.88855]
[1776973361522,36.15,77721.97,11.8,0.06767,5e-05,9.97229]
[1776973369270,36.15,77727.58,11.8,0.06793,5e-05,10.00257]
[1776973375234,36.15,77728.99,11.8,0.06799,5e-05,10.00968]
[1776973380270,36.15,77732.72,11.8,0.06816,5e-05,10.0297]
[1776973385305,36.14,77734.4,11.8,0.06823,5e-05,10.03816]
[1776973390340,36.14,77725.72,11.8,0.06781,5e-05,9.98928]
[1776973395375,36.14,77719.11,11.8,0.0675,5e-05,9.95226]
[1776973400409,36.14,77718.25,11.8,0.06745,5e-05,9.94719]
[1776973405445,36.14,77718.51,11.8,0.06746,5e-05,9.94827]
[1776973408996,36.14,77717.79,11.8,0.06743,5e-05,9.94407]
[1776973412747,36.14,77708.77,11.8,0.06698,5e-05,9.89101]
[1776973418536,36.14,77710.04,11.8,0.06704,5e-05,9.89772]
[1776973418952,36.14,77710.04,11.8,0.06704,5e-05,9.89772]
[1776973419511,36.14,77710.04,11.8,0.06704,5e-05,9.89772]
[1776973420723,36.14,77693.71,11.8,0.06627,5e-05,9.80799]
[1776973421921,36.14,77693.71,11.8,0.06627,5e-05,9.80799]
[1776973422769,36.14,77691.97,11.8,0.06619,5e-05,9.79857]
[1776973428608,36.14,77695.57,11.8,0.06637,5e-05,9.81916]
[1776973433644,36.14,77699.71,11.8,0.06657,5e-05,9.84251]
[1776973437537,36.14,77700.99,11.8,0.06663,5e-05,9.8498]
[1776973441829,36.14,77704.25,11.8,0.06678,5e-05,9.86805]
[1776973442113,36.14,77698.19,11.8,0.0665,5e-05,9.83481]
[1776973446677,36.15,77691.22,11.8,0.06618,5e-05,9.79723]
[1776973451774,36.15,77698.73,11.8,0.06654,5e-05,9.83909]
[1776973456809,36.15,77711.08,11.8,0.06712,5e-05,9.90751]
[1776973461844,36.15,77710.84,11.8,0.06711,5e-05,9.90627]
[1776973466879,36.15,77708.41,11.8,0.067,5e-05,9.89309]
[1776973471914,36.15,77709.33,11.8,0.06702,5e-05,9.89519]
[1776973476949,36.15,77702.74,11.8,0.06672,5e-05,9.85939]
[1776973479968,36.15,77700.12,11.8,0.0666,5e-05,9.84528]
[1776973480611,36.15,77697.43,11.8,0.06647,5e-05,9.83067]
[1776973480761,36.15,77697.43,11.8,0.06647,5e-05,9.83067]
[1776973480958,36.15,77697.43,11.8,0.06647,5e-05,9.83067]
[1776973480985,36.15,77685.79,11.8,0.06593,5e-05,9.76708]
[1776973481058,36.15,77685.79,11.8,0.06593,5e-05,9.76708]
[1776973482127,36.15,77680.14,11.8,0.06567,5e-05,9.73595]
[1776973482945,36.15,77680.14,11.8,0.06567,5e-05,9.73595]
[1776973486223,36.15,77678.17,11.8,0.06557,5e-05,9.7246]
[1776973486309,36.15,77678.1,11.8,0.06556,5e-05,9.72382]
[1776973488555,36.15,77678.24,11.8,0.06557,5e-05,9.72458]
[1776973488655,36.15,77677.44,11.8,0.06554,5e-05,9.72092]
[1776973490437,36.15,77676.96,11.8,0.06552,5e-05,9.7183]
[1776973490442,36.15,77676.96,11.8,0.06551,5e-05,9.71792]
[1776973496090,36.15,77678.67,11.8,0.06561,5e-05,9.72896]
[1776973500848,36.15,77678.93,11.8,0.06563,5e-05,9.73171]
[1776973500880,36.15,77678.93,11.8,0.06563,5e-05,9.73171]
[1776973501651,36.15,77675.52,11.8,0.06548,5e-05,9.71343]
[1776973501935,36.15,77673.43,11.8,0.06538,5e-05,9.7024]
[1776973502669,36.15,77673.43,11.8,0.06538,5e-05,9.7024]
[1776973502953,36.15,77684.51,11.8,0.06589,5e-05,9.76269]
[1776973506083,36.15,77697.14,11.8,0.06649,5e-05,9.83236]
[1776973509088,36.16,77709.09,11.8,0.06705,5e-05,9.89853]
[1776973515052,36.16,77713.18,11.8,0.06725,5e-05,9.92149]
[1776973520279,36.16,77720.99,11.8,0.06762,5e-05,9.96473]
[1776973525314,36.16,77718.95,11.8,0.06752,5e-05,9.95323]
[1776973530349,36.16,77719.51,11.8,0.06755,5e-05,9.95632]
[1776973535384,36.16,77706.48,11.8,0.06692,5e-05,9.88145]
[1776973540419,36.16,77708.14,11.8,0.067,5e-05,9.89114]
[1776973546030,36.16,77698.69,11.8,0.06656,5e-05,9.83975]
[1776973547368,36.16,77698.68,11.8,0.06656,5e-05,9.84006]
[1776973552505,36.16,77703.76,11.8,0.06681,5e-05,9.86889]
[1776973557898,36.16,77718.4,11.8,0.0675,5e-05,9.94991]
[1776973562929,36.16,77713.61,11.8,0.06728,5e-05,9.9237]
[1776973568617,36.16,77718.02,11.8,0.06749,5e-05,9.94824]
[1776973573652,36.16,77717.77,11.8,0.06748,5e-05,9.9468]
[1776973578688,36.16,77717.18,11.8,0.06745,5e-05,9.94339]
[1776973583725,36.16,77703.57,11.8,0.06681,5e-05,9.86852]
[1776973588760,36.16,77713.37,11.8,0.06727,5e-05,9.92281]
[1776973593795,36.16,77713.81,11.8,0.06727,5e-05,9.92201]
[1776973598830,36.16,77715.24,11.8,0.06734,5e-05,9.9298]
[1776973603286,36.16,77718.43,11.8,0.06749,5e-05,9.9474]
[1776973608407,36.16,77730.13,11.8,0.06804,5e-05,10.0117]
[1776973611935,36.16,77723.3,11.8,0.06771,5e-05,9.97353]
[1776973617964,36.16,77712.4,11.8,0.0672,5e-05,9.91341]
[1776973622999,36.16,77718.83,11.8,0.0675,5e-05,9.94887]
[1776973628035,36.16,77718.98,11.8,0.06751,5e-05,9.94953]
[1776973633070,36.16,77721.59,11.8,0.06763,5e-05,9.96389]
[1776973638105,36.16,77724.81,11.8,0.06778,5e-05,9.98136]
[1776973643140,36.16,77727.97,11.8,0.06793,5e-05,9.99835]
[1776973648176,36.16,77728.41,11.8,0.06794,5e-05,10.00016]
[1776973654545,36.16,77726.48,11.8,0.06783,5e-05,9.98587]
[1776973660259,36.16,77722.51,11.8,0.06763,5e-05,9.96312]
[1776973666483,36.16,77718.28,11.8,0.06743,5e-05,9.93943]
[1776973666712,36.16,77718.28,11.8,0.06743,5e-05,9.93943]
[1776973672350,36.16,77713.1,11.8,0.06719,5e-05,9.9113]
[1776973675004,36.16,77715.67,11.8,0.06731,5e-05,9.92553]
[1776973681065,36.16,77713.29,11.8,0.0672,5e-05,9.91263]
[1776973686449,36.16,77716.87,11.8,0.06737,5e-05,9.93258]
[1776973691484,36.16,77715.0,11.8,0.06728,5e-05,9.92232]
[1776973696519,36.16,77717.69,11.8,0.06741,5e-05,9.9372]
[1776973701554,36.16,77724.31,11.8,0.06772,5e-05,9.97363]
[1776973706589,36.16,77727.14,11.8,0.06785,5e-05,9.98883]
[1776973711624,36.15,77734.53,11.8,0.06818,5e-05,10.02589]
[1776973717259,36.15,77738.38,11.8,0.06835,5e-05,10.04615]
[1776973722700,36.15,77737.94,11.8,0.06832,5e-05,10.04259]
[1776973728077,36.15,77739.97,11.8,0.06841,5e-05,10.0531]
[1776973729214,36.15,77741.73,11.8,0.06849,5e-05,10.06269]
[1776973730589,36.15,77750.78,11.8,0.06893,5e-05,10.11263]
[1776973730719,36.15,77750.78,11.8,0.06893,5e-05,10.11263]
[1776973730861,36.15,77750.78,11.8,0.06893,5e-05,10.11263]
[1776973731184,36.15,77760.21,11.8,0.06938,5e-05,10.16529]
[1776973731716,36.15,77760.21,11.8,0.06938,5e-05,10.16529]
[1776973735600,36.15,77768.74,11.8,0.06979,5e-05,10.21294]
[1776973738589,36.15,77767.68,11.8,0.06974,5e-05,10.2071]
[1776973743852,36.15,77769.85,11.8,0.06985,5e-05,10.21961]
[1776973745831,36.15,77772.32,11.8,0.06997,5e-05,10.23352]
[1776973746563,36.15,77774.33,11.8,0.07007,5e-05,10.24483]
[1776973751913,36.15,77792.35,11.8,0.07095,5e-05,10.34562]
[1776973756568,36.15,77795.71,11.8,0.07111,5e-05,10.36412]
[1776973756572,36.15,77795.71,11.8,0.07111,5e-05,10.36412]
[1776973756580,36.15,77795.71,11.8,0.07111,5e-05,10.36412]
[1776973761984,36.15,77791.39,11.8,0.07089,5e-05,10.33887]
[1776973766013,36.15,77808.77,11.8,0.07174,5e-05,10.43647]
[1776973767859,36.14,77809.63,11.8,0.07178,5e-05,10.44106]
[1776973768012,36.14,77809.63,11.8,0.07178,5e-05,10.44106]
[1776973768023,36.14,77809.63,11.8,0.07178,5e-05,10.44106]
[1776973773064,36.14,77816.16,11.8,0.07207,5e-05,10.47275]
[1776973778099,36.14,77803.41,11.8,0.07142,5e-05,10.39899]
[1776973783135,36.14,77794.57,11.8,0.07098,5e-05,10.34811]
[1776973783329,36.14,77794.57,11.8,0.07098,5e-05,10.34811]
[1776973789177,36.14,77793.81,11.8,0.07093,5e-05,10.34285]
[1776973794212,36.13,77803.93,11.8,0.07142,5e-05,10.39902]
[1776973799247,36.13,77803.82,11.8,0.0714,5e-05,10.3971]
[1776973800567,36.13,77797.14,11.8,0.07107,5e-05,10.35905]
[1776973801084,36.13,77797.14,11.8,0.07107,5e-05,10.35905]
[1776973801210,36.13,77797.14,11.8,0.07107,5e-05,10.35905]
[1776973801528,36.13,77797.14,11.8,0.07107,5e-05,10.35905]
[1776973801657,36.13,77797.14,11.8,0.07107,5e-05,10.35905]
[1776973801796,36.13,77797.14,11.8,0.07107,5e-05,10.35905]
[1776973801268,36.13,77775.24,11.8,0.07,5e-05,10.23568]
[1776973802513,36.13,77775.24,11.8,0.07,5e-05,10.23568]
[1776973802659,36.13,77775.24,11.8,0.07,5e-05,10.23568]
[1776973802337,36.13,77714.77,11.8,0.06709,5e-05,9.89896]
[1776973803643,36.13,77714.77,11.8,0.06709,5e-05,9.89896]
[1776973803322,36.13,77659.14,11.8,0.06451,5e-05,9.59484]
[1776973804227,36.13,77659.14,11.8,0.06451,5e-05,9.59484]
[1776973804544,36.13,77659.14,11.8,0.06451,5e-05,9.59484]
[1776973804564,36.13,77659.14,11.8,0.06451,5e-05,9.59484]
[1776973804951,36.13,77677.34,11.8,0.06534,5e-05,9.69375]
[1776973805049,36.13,77677.34,11.8,0.06534,5e-05,9.69375]
[1776973805181,36.13,77677.34,11.8,0.06534,5e-05,9.69375]
[1776973805451,36.13,77677.34,11.8,0.06534,5e-05,9.69375]
[1776973805469,36.13,77695.75,11.8,0.0662,5e-05,9.79438]
[1776973806658,36.13,77691.41,11.8,0.06601,5e-05,9.77158]
[1776973807780,36.13,77698.19,11.8,0.06633,5e-05,9.80957]
[1776973808188,36.13,77698.19,11.8,0.06633,5e-05,9.80957]
[1776973809060,36.13,77710.61,11.8,0.06691,5e-05,9.87784]
[1776973811135,36.14,77724.9,11.8,0.0676,5e-05,9.9575]
[1776973811411,36.14,77742.45,11.8,0.06843,5e-05,10.05484]
[1776973811771,36.14,77742.45,11.8,0.06843,5e-05,10.05484]
[1776973812142,36.14,77742.45,11.8,0.06843,5e-05,10.05484]
[1776973812434,36.14,77758.0,11.8,0.06918,5e-05,10.14168]
[1776973813263,36.14,77758.0,11.8,0.06918,5e-05,10.14168]
[1776973813433,36.14,77752.93,11.8,0.06894,5e-05,10.11379]
[1776973813740,36.14,77752.93,11.8,0.06894,5e-05,10.11379]
[1776973814441,36.14,77746.31,11.8,0.06863,5e-05,10.07736]
[1776973814618,36.14,77746.31,11.8,0.06863,5e-05,10.07736]
[1776973814738,36.14,77746.31,11.8,0.06863,5e-05,10.07736]
[1776973815446,36.14,77741.66,11.8,0.0684,5e-05,10.05149]
[1776973815810,36.14,77741.66,11.8,0.0684,5e-05,10.05149]
[1776973817297,36.14,77744.83,11.8,0.06856,5e-05,10.06911]
[1776973817742,36.14,77752.13,11.8,0.06891,5e-05,10.10978]
[1776973819793,36.14,77746.76,11.8,0.06865,5e-05,10.07976]
[1776973819873,36.14,77746.76,11.8,0.06865,5e-05,10.07976]
[1776973819910,36.14,77746.76,11.8,0.06865,5e-05,10.07976]
[1776973820239,36.14,77746.76,11.8,0.06865,5e-05,10.07976]
[1776973820453,36.14,77746.76,11.8,0.06865,5e-05,10.07976]
[1776973820493,36.14,77758.03,11.8,0.06919,5e-05,10.14262]
[1776973823613,36.14,77759.2,11.8,0.06924,5e-05,10.14792]
[1776973823655,36.14,77759.2,11.8,0.06924,5e-05,10.14792]
[1776973824521,36.14,77765.44,11.8,0.06954,5e-05,10.18295]
[1776973824533,36.14,77765.44,11.8,0.06954,5e-05,10.18295]
[1776973824740,36.14,77765.44,11.8,0.06954,5e-05,10.18295]
[1776973825655,36.14,77765.44,11.8,0.06954,5e-05,10.18295]
[1776973829518,36.14,77750.22,11.8,0.06881,5e-05,10.09829]
[1776973829805,36.14,77747.88,11.8,0.0687,5e-05,10.08545]
[1776973829942,36.14,77747.88,11.8,0.0687,5e-05,10.08545]
[1776973830138,36.14,77747.88,11.8,0.0687,5e-05,10.08545]
[1776973830343,36.14,77746.22,11.8,0.06862,5e-05,10.07642]
[1776973831858,36.14,77745.18,11.8,0.06857,5e-05,10.0704]
[1776973831871,36.14,77746.34,11.8,0.0686,5e-05,10.07339]
[1776973837613,36.14,77750.79,11.8,0.06883,5e-05,10.0994]
[1776973842647,36.14,77750.92,11.8,0.06884,5e-05,10.10118]
[1776973847682,36.14,77760.12,11.8,0.06929,5e-05,10.15328]
[1776973852851,36.14,77753.83,11.8,0.069,5e-05,10.11891]
[1776973856670,36.14,77740.08,11.8,0.06834,5e-05,10.04291]
[1776973856880,36.14,77738.95,11.8,0.06829,5e-05,10.03693]
[1776973861915,36.14,77740.13,11.8,0.06834,5e-05,10.04261]
[1776973863226,36.14,77740.13,11.8,0.06834,5e-05,10.04261]
[1776973868967,36.14,77740.4,11.8,0.06834,5e-05,10.04303]
[1776973874018,36.14,77742.41,11.8,0.06843,5e-05,10.05356]
[1776973879375,36.14,77754.82,11.8,0.06902,5e-05,10.12173]
[1776973879380,36.14,77754.82,11.8,0.06902,5e-05,10.12173]
[1776973879476,36.14,77756.46,11.8,0.06909,5e-05,10.13032]
[1776973880524,36.14,77756.46,11.8,0.06909,5e-05,10.13032]
[1776973880771,36.14,77758.68,11.8,0.0692,5e-05,10.14272]
[1776973880883,36.14,77758.68,11.8,0.0692,5e-05,10.14272]
[1776973881304,36.14,77758.68,11.8,0.0692,5e-05,10.14272]
[1776973881515,36.14,77758.68,11.8,0.0692,5e-05,10.14272]
[1776973881532,36.14,77740.04,11.8,0.06831,5e-05,10.03901]
[1776973881917,36.14,77740.04,11.8,0.06831,5e-05,10.03901]
[1776973887104,36.14,77730.72,11.8,0.06786,5e-05,9.98712]
[1776973892139,36.14,77741.44,11.8,0.06835,5e-05,10.04282]
[1776973897273,36.13,77738.73,11.8,0.06821,5e-05,10.02689]
[1776973903216,36.13,77740.06,11.8,0.06826,5e-05,10.03329]
[1776973908251,36.13,77754.9,11.8,0.06897,5e-05,10.11506]
[1776973910357,36.13,77755.09,11.8,0.06898,5e-05,10.11587]
[1776973910366,36.13,77755.09,11.8,0.06898,5e-05,10.11587]
[1776973910390,36.13,77755.28,11.8,0.06898,5e-05,10.11664]
[1776973915300,36.13,77772.83,11.8,0.06983,5e-05,10.21502]
[1776973916103,36.13,77772.83,11.8,0.06983,5e-05,10.21502]
[1776973918448,36.13,77776.56,11.8,0.07002,5e-05,10.2361]
[1776973924178,36.13,77774.58,11.8,0.06992,5e-05,10.22503]
[1776973924431,36.13,77774.58,11.8,0.06992,5e-05,10.22503]
[1776973925209,36.13,77778.11,11.8,0.07009,5e-05,10.24488]
[1776973925367,36.13,77778.11,11.8,0.07009,5e-05,10.24488]
[1776973925410,36.13,77778.11,11.8,0.07009,5e-05,10.24488]
[1776973925555,36.13,77778.11,11.8,0.07009,5e-05,10.24488]
[1776973926463,36.13,77790.99,11.8,0.07072,5e-05,10.31741]
[1776973926572,36.13,77796.45,11.8,0.07099,5e-05,10.34823]
[1776973926738,36.13,77796.45,11.8,0.07099,5e-05,10.34823]
[1776973928342,36.13,77807.83,11.8,0.07155,5e-05,10.41252]
[1776973928346,36.13,77807.83,11.8,0.07155,5e-05,10.41252]
[1776973928425,36.13,77810.37,11.8,0.07169,5e-05,10.42753]
[1776973930406,36.13,77811.19,11.8,0.07173,5e-05,10.43218]
[1776973930506,36.13,77811.29,11.8,0.07173,5e-05,10.43219]
[1776973936022,36.13,77814.02,11.8,0.07187,5e-05,10.44887]
[1776973941483,36.14,77811.53,11.8,0.07176,5e-05,10.4361]
[1776973941856,36.14,77811.53,11.8,0.07176,5e-05,10.4361]
[1776973942490,36.14,77811.04,11.8,0.07173,5e-05,10.43306]
[1776973947525,36.13,77799.84,11.8,0.07117,5e-05,10.36841]
[1776973952560,36.13,77791.05,11.8,0.07071,5e-05,10.31473]
[1776973952954,36.13,77791.05,11.8,0.07071,5e-05,10.31473]
[1776973958602,36.13,77797.15,11.8,0.071,5e-05,10.34841]
[1776973963637,36.13,77796.09,11.8,0.07094,5e-05,10.34171]
[1776973968672,36.13,77807.57,11.8,0.0715,5e-05,10.40577]
[1776973973707,36.13,77807.94,11.8,0.07151,5e-05,10.40672]
[1776973978742,36.12,77811.97,11.8,0.0717,5e-05,10.42845]
[1776973981325,36.12,77811.22,11.8,0.07166,5e-05,10.42395]
[1776973983057,36.12,77822.64,11.8,0.07223,5e-05,10.48831]
[1776973983458,36.12,77829.3,11.8,0.07256,5e-05,10.52592]
[1776973986807,36.12,77838.25,11.8,0.07301,5e-05,10.57727]
[1776973992029,36.12,77836.87,11.8,0.07294,5e-05,10.5698]
[1776973997875,36.13,77832.77,11.8,0.07274,5e-05,10.54737]
[1776974002910,36.13,77825.0,11.8,0.07236,5e-05,10.50378]
[1776974003734,36.13,77825.0,11.8,0.07236,5e-05,10.50378]
[1776974003917,36.13,77824.44,11.8,0.07234,5e-05,10.50078]
[1776974008951,36.12,77823.84,11.8,0.07229,5e-05,10.4957]
[1776974013986,36.12,77824.71,11.8,0.0723,5e-05,10.49568]
[1776974019022,36.12,77822.7,11.8,0.07218,5e-05,10.48262]
[1776974024056,36.12,77822.84,11.8,0.07218,5e-05,10.48179]
[1776974029092,36.11,77823.02,11.8,0.07217,5e-05,10.48119]
[1776974034126,36.11,77822.35,11.8,0.07212,5e-05,10.47574]
[1776974034748,36.11,77822.35,11.8,0.07212,5e-05,10.47574]
[1776974036761,36.11,77818.88,11.8,0.07195,5e-05,10.45569]
[1776974037570,36.11,77804.87,11.8,0.07125,5e-05,10.37593]
[1776974040839,36.11,77791.97,11.8,0.07061,5e-05,10.30275]
[1776974040946,36.11,77787.21,11.8,0.07038,5e-05,10.27587]
[1776974041204,36.11,77787.21,11.8,0.07038,5e-05,10.27587]
[1776974041231,36.11,77787.21,11.8,0.07038,5e-05,10.27587]
[1776974044810,36.11,77778.71,11.8,0.06996,5e-05,10.22813]
[1776974050767,36.11,77777.67,11.8,0.06991,5e-05,10.22242]
[1776974054905,36.11,77755.78,11.8,0.06886,5e-05,10.10044]
[1776974054935,36.11,77755.78,11.8,0.06886,5e-05,10.10044]
[1776974055285,36.11,77755.47,11.8,0.06884,5e-05,10.09894]
[1776974059033,36.11,77753.26,11.8,0.06873,5e-05,10.08595]
[1776974059313,36.11,77751.29,11.8,0.06863,5e-05,10.07475]
[1776974064409,36.11,77753.43,11.8,0.06875,5e-05,10.08777]
[1776974067447,36.11,77765.72,11.8,0.06935,5e-05,10.15706]
[1776974073411,36.11,77772.39,11.8,0.06966,5e-05,10.19194]
[1776974078672,36.11,77775.93,11.8,0.06983,5e-05,10.21215]
[1776974084488,36.12,77770.58,11.8,0.06958,5e-05,10.18281]
[1776974088473,36.12,77770.99,11.8,0.0696,5e-05,10.18541]
[1776974088491,36.12,77770.99,11.8,0.0696,5e-05,10.18541]
[1776974088656,36.12,77753.96,11.8,0.06878,5e-05,10.0903]
[1776974088995,36.12,77753.96,11.8,0.06878,5e-05,10.0903]
[1776974088997,36.12,77753.96,11.8,0.06878,5e-05,10.0903]
[1776974089542,36.12,77753.96,11.8,0.06878,5e-05,10.0903]
[1776974089782,36.12,77733.72,11.8,0.06781,5e-05,9.97842]
[1776974090018,36.12,77733.72,11.8,0.06781,5e-05,9.97842]
[1776974092101,36.12,77739.04,11.8,0.06807,5e-05,10.00828]
[1776974092545,36.12,77742.09,11.8,0.06822,5e-05,10.02558]
[1776974098587,36.12,77741.56,11.8,0.06819,5e-05,10.0219]
[1776974101769,36.12,77741.14,11.8,0.06817,5e-05,10.01931]
[1776974101856,36.12,77741.14,11.8,0.06817,5e-05,10.01931]
[1776974101807,36.12,77745.12,11.8,0.06835,5e-05,10.04129]
[1776974106570,36.12,77733.95,11.8,0.06783,5e-05,9.97988]
[1776974106645,36.12,77737.65,11.8,0.06801,5e-05,10.00069]
[1776974111680,36.12,77738.08,11.8,0.06802,5e-05,10.00266]
[1776974115273,36.12,77738.64,11.8,0.06805,5e-05,10.00552]
[1776974115707,36.12,77753.21,11.8,0.06874,5e-05,10.08649]
[1776974120747,36.12,77759.94,11.8,0.06908,5e-05,10.12531]
[1776974125782,36.12,77754.98,11.8,0.06885,5e-05,10.09902]
[1776974130816,36.12,77756.53,11.8,0.06894,5e-05,10.10896]
[1776974135851,36.13,77755.89,11.8,0.0689,5e-05,10.10353]
[1776974141531,36.13,77759.64,11.8,0.06909,5e-05,10.12556]
[1776974144678,36.13,77760.34,11.8,0.06913,5e-05,10.13027]
[1776974146268,36.13,77760.09,11.8,0.06913,5e-05,10.1294]
[1776974147590,36.13,77760.09,11.8,0.06913,5e-05,10.12966]
[1776974153237,36.13,77759.71,11.8,0.06912,5e-05,10.12885]
[1776974154100,36.13,77759.45,11.8,0.06911,5e-05,10.12795]
[1776974154384,36.13,77759.45,11.8,0.06911,5e-05,10.12795]
[1776974154481,36.13,77744.23,11.8,0.06838,5e-05,10.04342]
[1776974160020,36.13,77740.65,11.8,0.06821,5e-05,10.02332]
[1776974162374,36.13,77740.62,11.8,0.06821,5e-05,10.02311]
[1776974162380,36.13,77740.62,11.8,0.06821,5e-05,10.02311]
[1776974162475,36.13,77740.75,11.8,0.06821,5e-05,10.02377]
[1776974168077,36.14,77743.67,11.8,0.06837,5e-05,10.0424]
[1776974173111,36.14,77737.55,11.8,0.0681,5e-05,10.01027]
[1776974178148,36.14,77741.02,11.8,0.06828,5e-05,10.03141]
[1776974183268,36.14,77744.64,11.8,0.06847,5e-05,10.05294]
[1776974183435,36.14,77744.64,11.8,0.06847,5e-05,10.05294]
[1776974183561,36.14,77744.64,11.8,0.06847,5e-05,10.05294]
[1776974187215,36.15,77766.28,11.8,0.06952,5e-05,10.17491]
[1776974190119,36.15,77767.99,11.8,0.06961,5e-05,10.18472]
[1776974192705,36.15,77766.53,11.8,0.06952,5e-05,10.17349]
[1776974192736,36.15,77766.53,11.8,0.06952,5e-05,10.17349]
[1776974195733,36.15,77755.24,11.8,0.06898,5e-05,10.11084]
[1776974196605,36.15,77756.25,11.8,0.06903,5e-05,10.11669]
[1776974197440,36.15,77756.68,11.8,0.06905,5e-05,10.1193]
[1776974198124,36.15,77756.73,11.8,0.06905,5e-05,10.11979]
[1776974201059,36.15,77756.57,11.8,0.06905,5e-05,10.11952]
[1776974206393,36.15,77759.63,11.8,0.06921,5e-05,10.13751]
[1776974212390,36.15,77766.79,11.8,0.06956,5e-05,10.17831]
[1776974217425,36.15,77768.29,11.8,0.06964,5e-05,10.18707]
[1776974222461,36.15,77769.15,11.8,0.06968,5e-05,10.19207]
[1776974227025,36.15,77771.05,11.8,0.06977,5e-05,10.20281]
[1776974228781,36.15,77781.34,11.8,0.07027,5e-05,10.26059]
[1776974234545,36.15,77782.58,11.8,0.07033,5e-05,10.26694]
[1776974240441,36.15,77782.33,11.8,0.07031,5e-05,10.2652]
[1776974240442,36.15,77782.33,11.8,0.07031,5e-05,10.2652]
[1776974245622,36.15,77784.95,11.8,0.07044,5e-05,10.27931]
[1776974250130,36.15,77780.21,11.8,0.0702,5e-05,10.25222]
[1776974251761,36.15,77769.73,11.8,0.06969,5e-05,10.19335]
[1776974254790,36.15,77771.33,11.8,0.06975,5e-05,10.19907]
[1776974256332,36.15,77788.05,11.8,0.07056,5e-05,10.29295]
[1776974258746,36.15,77786.74,11.8,0.0705,5e-05,10.28533]
[1776974264755,36.15,77785.17,11.8,0.07041,5e-05,10.27559]
[1776974265486,36.15,77785.17,11.8,0.07041,5e-05,10.27559]
[1776974269790,36.15,77801.19,11.8,0.07119,5e-05,10.36526]
[1776974273288,36.15,77802.35,11.8,0.07125,5e-05,10.37106]
[1776974276110,36.14,77804.58,11.8,0.07135,5e-05,10.38287]
[1776974280991,36.14,77804.51,11.8,0.07133,5e-05,10.38138]
[1776974280993,36.14,77804.51,11.8,0.07133,5e-05,10.38138]
[1776974288367,36.14,77791.21,11.8,0.07067,5e-05,10.30475]
[1776974293958,36.14,77790.0,11.8,0.0706,5e-05,10.29715]
[1776974294245,36.14,77790.0,11.8,0.0706,5e-05,10.29715]
[1776974299277,36.14,77789.26,11.8,0.07056,5e-05,10.29216]
[1776974299754,36.14,77789.26,11.8,0.07056,5e-05,10.29216]
[1776974299999,36.14,77772.72,11.8,0.06975,5e-05,10.19908]
[1776974301629,36.14,77771.29,11.8,0.06968,5e-05,10.19107]
[1776974306298,36.14,77770.77,11.8,0.06965,5e-05,10.18825]
[1776974307133,36.14,77770.69,11.8,0.06965,5e-05,10.18781]
[1776974309500,36.14,77764.42,11.8,0.06934,5e-05,10.15272]
[1776974315243,36.14,77767.82,11.8,0.06949,5e-05,10.16883]
[1776974321702,36.14,77773.66,11.8,0.06978,5e-05,10.20149]
[1776974321766,36.14,77773.66,11.8,0.06978,5e-05,10.20149]
[1776974327189,36.14,77768.0,11.8,0.0695,5e-05,10.16996]
[1776974332555,36.14,77770.32,11.8,0.06962,5e-05,10.18303]
[1776974338265,36.14,77770.74,11.8,0.06964,5e-05,10.18535]
[1776974343293,36.14,77772.53,11.8,0.06972,5e-05,10.19542]
[1776974348336,36.14,77764.5,11.8,0.06933,5e-05,10.15052]
[1776974352872,36.14,77761.44,11.8,0.06919,5e-05,10.13366]
[1776974356732,36.14,77752.32,11.8,0.06875,5e-05,10.08315]
[1776974356764,36.14,77749.23,11.8,0.0686,5e-05,10.0661]
[1776974362271,36.14,77744.78,11.8,0.06838,5e-05,10.04015]
[1776974362956,36.14,77744.78,11.8,0.06838,5e-05,10.04015]
[1776974362981,36.14,77744.78,11.8,0.06838,5e-05,10.04015]
[1776974363042,36.14,77754.1,11.8,0.06883,5e-05,10.0918]
[1776974365460,36.14,77769.31,11.8,0.06956,5e-05,10.17669]
[1776974369525,36.14,77762.32,11.8,0.06922,5e-05,10.13772]
[1776974369903,36.14,77762.32,11.8,0.06922,5e-05,10.13772]
[1776974369920,36.14,77762.32,11.8,0.06922,5e-05,10.13772]
[1776974369948,36.14,77778.08,11.8,0.06999,5e-05,10.22609]
[1776974370471,36.14,77778.08,11.8,0.06999,5e-05,10.22609]
[1776974372488,36.14,77782.45,11.8,0.07018,5e-05,10.24721]
[1776974372584,36.14,77782.45,11.8,0.07018,5e-05,10.24721]
[1776974372730,36.14,77782.45,11.8,0.07018,5e-05,10.24721]
[1776974374522,36.14,77749.43,11.8,0.06858,5e-05,10.06267]
[1776974378282,36.14,77761.91,11.8,0.06919,5e-05,10.13281]
[1776974381781,36.14,77752.09,11.8,0.06872,5e-05,10.07841]
[1776974383202,36.14,77773.56,11.8,0.06976,5e-05,10.19865]
[1776974383656,36.14,77773.56,11.8,0.06976,5e-05,10.19865]
[1776974383742,36.14,77755.85,11.8,0.0689,5e-05,10.09962]
[1776974387701,36.14,77753.22,11.8,0.06878,5e-05,10.08543]
[1776974387787,36.14,77747.11,11.8,0.06849,5e-05,10.05157]
[1776974392823,36.14,77757.11,11.8,0.06896,5e-05,10.1062]
[1776974392970,36.14,77757.11,11.8,0.06896,5e-05,10.1062]
[1776974392980,36.14,77750.45,11.8,0.06864,5e-05,10.06875]
[1776974393583,36.14,77750.45,11.8,0.06864,5e-05,10.06875]
[1776974398026,36.14,77748.53,11.8,0.06855,5e-05,10.05836]
[1776974398113,36.14,77748.17,11.8,0.06853,5e-05,10.05658]
[1776974403729,36.14,77746.96,11.8,0.06847,5e-05,10.04923]
[1776974404737,36.14,77731.6,11.8,0.06773,5e-05,9.96377]
[1776974409772,36.14,77718.53,11.8,0.06711,5e-05,9.8912]
[1776974410430,36.14,77718.53,11.8,0.06711,5e-05,9.8912]
[1776974411881,36.14,77720.41,11.8,0.0672,5e-05,9.90158]
[1776974413813,36.14,77697.0,11.8,0.0661,5e-05,9.7729]
[1776974416188,36.14,77692.91,11.8,0.06591,5e-05,9.75094]
[1776974421877,36.14,77692.53,11.8,0.0659,5e-05,9.7504]
[1776974426912,36.14,77688.01,11.8,0.06571,5e-05,9.72692]
[1776974431941,36.14,77690.7,11.8,0.06584,5e-05,9.74257]
[1776974433050,36.14,77686.95,11.8,0.06565,5e-05,9.71909]
[1776974439115,36.15,77680.73,11.8,0.06537,5e-05,9.68708]
[1776974444232,36.15,77679.83,11.8,0.06535,5e-05,9.68408]
[1776974449585,36.15,77675.64,11.8,0.06517,5e-05,9.66274]
[1776974450074,36.15,77677.22,11.8,0.06524,5e-05,9.67117]
[1776974450522,36.15,77677.22,11.8,0.06524,5e-05,9.67117]
[1776974451080,36.15,77677.2,11.8,0.06524,5e-05,9.67143]
[1776974457122,36.16,77678.14,11.8,0.06531,5e-05,9.67883]
[1776974460777,36.16,77677.49,11.8,0.06529,5e-05,9.67647]
[1776974461192,36.16,77677.49,11.8,0.06529,5e-05,9.67647]
[1776974461474,36.16,77677.49,11.8,0.06529,5e-05,9.67647]
[1776974461164,36.16,77711.79,11.8,0.06689,5e-05,9.8642]
[1776974462168,36.16,77713.73,11.8,0.06698,5e-05,9.87528]
[1776974464136,36.16,77712.83,11.8,0.06694,5e-05,9.87043]
[1776974469219,36.16,77716.9,11.8,0.06714,5e-05,9.8934]
[1776974475104,36.16,77716.19,11.8,0.06711,5e-05,9.88983]
[1776974480295,36.16,77724.26,11.8,0.06749,5e-05,9.93434]
[1776974485637,36.16,77725.54,11.8,0.06755,5e-05,9.94131]
[1776974489358,36.16,77743.11,11.8,0.06838,5e-05,10.03843]
[1776974492220,36.16,77750.76,11.8,0.06875,5e-05,10.08081]
[1776974500799,36.16,77764.45,11.8,0.06937,5e-05,10.1512]
[1776974501334,36.16,77764.46,11.8,0.06936,5e-05,10.15092]
[1776974501346,36.16,77764.46,11.8,0.06936,5e-05,10.15092]
[1776974501673,36.16,77764.46,11.8,0.06936,5e-05,10.15092]
[1776974501803,36.16,77764.46,11.8,0.06936,5e-05,10.15092]
[1776974501826,36.16,77773.29,11.8,0.06979,5e-05,10.20001]
[1776974507515,36.16,77778.81,11.8,0.07006,5e-05,10.23118]
[1776974509776,36.16,77780.83,11.8,0.07016,5e-05,10.24253]
[1776974512618,36.16,77781.4,11.8,0.07019,5e-05,10.24572]
[1776974513026,36.16,77781.4,11.8,0.07019,5e-05,10.24572]
[1776974519956,36.16,77783.12,11.8,0.07027,5e-05,10.25519]
[1776974520058,36.16,77783.12,11.8,0.07027,5e-05,10.25516]
[1776974524769,36.15,77790.61,11.8,0.07062,5e-05,10.29529]
[1776974530669,36.15,77788.89,11.8,0.0705,5e-05,10.28185]
[1776974532377,36.15,77788.57,11.8,0.07048,5e-05,10.27954]
[1776974532383,36.15,77788.57,11.8,0.07048,5e-05,10.27954]
[1776974532460,36.15,77788.57,11.8,0.07048,5e-05,10.27954]
[1776974532684,36.14,77788.35,11.8,0.07046,5e-05,10.27779]
[1776974535537,36.14,77799.03,11.8,0.07099,5e-05,10.33793]
[1776974537829,36.14,77803.74,11.8,0.07122,5e-05,10.36426]
[1776974542506,36.14,77812.26,11.8,0.07163,5e-05,10.41152]
[1776974542552,36.14,77812.26,11.8,0.07163,5e-05,10.41152]
[1776974547729,36.14,77830.78,11.8,0.07254,5e-05,10.51524]
[1776974552648,36.14,77834.36,11.8,0.07268,5e-05,10.5305]
[1776974557745,36.13,77837.81,11.8,0.07284,5e-05,10.54819]
[1776974562626,36.13,77838.62,11.8,0.07286,5e-05,10.55083]
[1776974563122,36.13,77851.34,11.8,0.0735,5e-05,10.62321]
[1776974567081,36.13,77859.31,11.8,0.0739,5e-05,10.66885]
[1776974567211,36.13,77859.69,11.8,0.07392,5e-05,10.67098]
[1776974573217,36.13,77861.14,11.8,0.07397,5e-05,10.6764]
[1776974574553,36.12,77845.43,11.8,0.07317,5e-05,10.58522]
[1776974574759,36.12,77845.43,11.8,0.07317,5e-05,10.58522]
[1776974574987,36.12,77844.94,11.8,0.07314,5e-05,10.58196]
[1776974576699,36.12,77847.45,11.8,0.07326,5e-05,10.59638]
[1776974577001,36.12,77842.57,11.8,0.07302,5e-05,10.5685]
[1776974579334,36.12,77818.71,11.8,0.07182,5e-05,10.4317]
[1776974584487,36.12,77819.05,11.8,0.07182,5e-05,10.43259]
[1776974590095,36.12,77830.01,11.8,0.07235,5e-05,10.49319]
[1776974597145,36.11,77828.34,11.8,0.07225,5e-05,10.48154]
[1776974602181,36.11,77818.14,11.8,0.07173,5e-05,10.4224]
[1776974605037,36.11,77817.99,11.8,0.07172,5e-05,10.42115]
[1776974606900,36.11,77801.12,11.8,0.07089,5e-05,10.32563]
[1776974607503,36.11,77802.02,11.8,0.07093,5e-05,10.33095]
[1776974613382,36.11,77811.81,11.8,0.07139,5e-05,10.38241]
[1776974619301,36.11,77813.69,11.8,0.07148,5e-05,10.39208]
[1776974624337,36.11,77807.88,11.8,0.07118,5e-05,10.35849]
[1776974629371,36.11,77809.57,11.8,0.07126,5e-05,10.36742]
[1776974635016,36.11,77819.85,11.8,0.07176,5e-05,10.4251]
[1776974640522,36.1,77820.93,11.8,0.0718,5e-05,10.42982]
[1776974641315,36.1,77820.93,11.8,0.0718,5e-05,10.42982]
[1776974641771,36.1,77832.47,11.8,0.07238,5e-05,10.495]
[1776974641880,36.1,77832.47,11.8,0.07238,5e-05,10.495]
[1776974642067,36.1,77832.47,11.8,0.07238,5e-05,10.495]
[1776974642119,36.1,77851.58,11.8,0.07334,5e-05,10.60421]
[1776974643429,36.1,77854.22,11.8,0.07347,5e-05,10.61931]
[1776974644134,36.1,77854.22,11.8,0.07347,5e-05,10.61931]
[1776974644201,36.1,77854.74,11.8,0.0735,5e-05,10.62258]
[1776974648255,36.1,77852.57,11.8,0.07338,5e-05,10.6091]
[1776974648354,36.1,77851.79,11.8,0.07333,5e-05,10.60362]
[1776974653542,36.1,77849.07,11.8,0.0732,5e-05,10.58826]
[1776974659336,36.1,77850.05,11.8,0.07325,5e-05,10.59411]
[1776974664619,36.1,77852.74,11.8,0.07339,5e-05,10.60979]
[1776974669653,36.1,77863.56,11.8,0.07394,5e-05,10.67196]
[1776974674689,36.1,77863.29,11.8,0.0739,5e-05,10.66684]
[1776974679724,36.1,77866.33,11.8,0.07405,5e-05,10.68399]
[1776974685769,36.1,77864.71,11.8,0.07397,5e-05,10.67417]
[1776974690805,36.1,77868.69,11.8,0.07416,5e-05,10.69667]
[1776974695922,36.1,77873.35,11.8,0.0744,5e-05,10.72295]
[1776974700340,36.1,77873.96,11.8,0.07442,5e-05,10.72587]
[1776974705910,36.1,77880.25,11.8,0.07473,5e-05,10.76076]
[1776974710945,36.09,77880.78,11.8,0.07475,5e-05,10.76276]
[1776974715982,36.09,77885.97,11.8,0.07501,5e-05,10.79171]
[1776974721017,36.09,77881.21,11.8,0.07475,5e-05,10.76299]
[1776974726052,36.09,77899.02,11.8,0.07566,5e-05,10.86483]
[1776974731086,36.08,77898.96,11.8,0.07562,5e-05,10.85918]
[1776974736122,36.08,77897.15,11.8,0.07551,5e-05,10.84682]
[1776974740713,36.08,77895.9,11.8,0.07543,5e-05,10.83814]
[1776974743171,36.08,77877.66,11.8,0.07448,5e-05,10.73172]
[1776974744490,36.08,77877.66,11.8,0.07448,5e-05,10.73172]
[1776974746894,36.08,77872.86,11.8,0.07423,5e-05,10.70357]
[1776974756262,36.08,77870.13,11.8,0.07408,5e-05,10.68669]
[1776974761298,36.07,77873.52,11.8,0.07425,5e-05,10.70549]
[1776974763316,36.07,77894.35,11.8,0.07531,5e-05,10.82544]
[1776974766069,36.07,77900.09,11.8,0.0756,5e-05,10.85801]
[1776974771385,36.07,77902.38,11.8,0.0757,5e-05,10.86888]
[1776974776380,36.07,77901.72,11.8,0.07565,5e-05,10.8634]
[1776974785501,36.06,77885.29,11.8,0.07477,5e-05,10.7649]
[1776974790536,36.06,77879.58,11.8,0.07447,5e-05,10.7308]
[1776974795572,36.06,77882.85,11.8,0.07461,5e-05,10.74538]
[1776974800606,36.06,77883.14,11.8,0.07461,5e-05,10.74595]
[1776974805640,36.05,77878.54,11.8,0.07437,5e-05,10.71832]
[1776974809525,36.05,77878.54,11.8,0.07437,5e-05,10.71832]
[1776974813278,36.05,77869.36,11.8,0.07389,5e-05,10.66432]
[1776974818332,36.05,77879.39,11.8,0.07439,5e-05,10.72111]
[1776974819727,36.05,77878.97,11.8,0.07437,5e-05,10.71825]
[1776974820756,36.05,77881.51,11.8,0.0745,5e-05,10.7327]
[1776974821527,36.05,77881.51,11.8,0.0745,5e-05,10.7327]
[1776974828034,36.05,77883.33,11.8,0.07457,5e-05,10.74154]
[1776974828116,36.05,77898.61,11.8,0.07536,5e-05,10.82977]
[1776974833836,36.04,77896.73,11.8,0.07524,5e-05,10.81661]
[1776974836276,36.04,77894.76,11.8,0.07514,5e-05,10.80485]
[1776974841894,36.04,77898.18,11.8,0.07529,5e-05,10.82245]
[1776974846929,36.04,77900.61,11.8,0.0754,5e-05,10.83488]
[1776974850733,36.04,77900.64,11.8,0.07539,5e-05,10.83404]
[1776974855992,36.03,77899.52,11.8,0.0753,5e-05,10.82226]
[1776974861430,36.03,77896.94,11.8,0.07515,5e-05,10.80614]
[1776974867070,36.03,77902.73,11.8,0.07543,5e-05,10.83765]
[1776974872104,36.02,77900.54,11.8,0.07531,5e-05,10.82344]
[1776974877140,36.02,77897.22,11.8,0.07512,5e-05,10.80275]
[1776974878100,36.02,77897.22,11.8,0.07512,5e-05,10.80275]
[1776974881421,36.02,77887.24,11.8,0.0746,5e-05,10.74434]
[1776974887211,36.02,77901.63,11.8,0.07533,5e-05,10.826]
[1776974892246,36.02,77905.51,11.8,0.07552,5e-05,10.84702]
[1776974897281,36.01,77901.59,11.8,0.0753,5e-05,10.82287]
[1776974902316,36.01,77900.54,11.8,0.07523,5e-05,10.81548]
[1776974904898,36.01,77892.06,11.8,0.07479,5e-05,10.76588]
[1776974906461,36.01,77891.9,11.8,0.07478,5e-05,10.76478]
[1776974912387,36.01,77877.51,11.8,0.07402,5e-05,10.67766]
[1776974916634,36.01,77878.11,11.8,0.07405,5e-05,10.68091]
[1776974916718,36.01,77878.27,11.8,0.07406,5e-05,10.68176]
[1776974918379,36.01,77880.79,11.8,0.07418,5e-05,10.69622]
[1776974921143,36.01,77877.15,11.8,0.074,5e-05,10.67494]
[1776974922446,36.01,77877.53,11.8,0.07401,5e-05,10.67705]
[1776974923066,36.01,77878.08,11.8,0.07404,5e-05,10.68014]
[1776974928499,36.01,77892.73,11.8,0.07478,5e-05,10.76372]
[1776974933540,36.01,77888.07,11.8,0.07453,5e-05,10.73568]
[1776974937568,36.0,77905.79,11.8,0.07544,5e-05,10.83764]
[1776974942612,36.0,77905.7,11.8,0.07542,5e-05,10.83542]
[1776974947647,36.0,77907.17,11.8,0.07548,5e-05,10.84232]
[1776974952452,36.0,77909.52,11.8,0.07559,5e-05,10.85466]
[1776974952630,36.0,77909.52,11.8,0.07559,5e-05,10.85466]
[1776974952682,36.0,77915.98,11.8,0.07592,5e-05,10.89194]
[1776974957717,36.0,77923.26,11.8,0.0763,5e-05,10.93454]
[1776974962752,36.0,77920.97,11.8,0.07619,5e-05,10.92117]
[1776974964061,36.0,77920.97,11.8,0.07619,5e-05,10.92117]
[1776974968524,36.0,77923.89,11.8,0.07634,5e-05,10.93825]
[1776974968626,36.0,77923.89,11.8,0.07634,5e-05,10.93822]
[1776974973829,35.99,77927.21,11.8,0.07647,5e-05,10.95192]
[1776974978864,35.99,77926.96,11.8,0.07643,5e-05,10.948]
[1776974984906,35.98,77927.39,11.8,0.07642,5e-05,10.94709]
[1776974989943,35.98,77918.98,11.8,0.07596,5e-05,10.8956]
[1776974994977,35.98,77918.93,11.8,0.07594,5e-05,10.89326]
[1776975000520,35.97,77918.71,11.8,0.07592,5e-05,10.89036]
[1776975006059,35.97,77919.55,11.8,0.07593,5e-05,10.8923]
[1776975009335,35.97,77902.26,11.8,0.07503,5e-05,10.79091]
[1776975009906,35.97,77902.26,11.8,0.07503,5e-05,10.79091]
[1776975010088,35.97,77880.1,11.8,0.07388,5e-05,10.66203]
[1776975011305,35.97,77880.1,11.8,0.07388,5e-05,10.66203]
[1776975013659,35.97,77875.45,11.8,0.07365,5e-05,10.63515]
[1776975019222,35.97,77876.54,11.8,0.0737,5e-05,10.64126]
[1776975020261,35.97,77875.71,11.8,0.07366,5e-05,10.63643]
[1776975026200,35.97,77869.69,11.8,0.07335,5e-05,10.60157]
[1776975030586,35.97,77870.36,11.8,0.07338,5e-05,10.60541]
[1776975035787,35.97,77870.26,11.8,0.07336,5e-05,10.60145]
[1776975042421,35.97,77869.25,11.8,0.07331,5e-05,10.59558]
[1776975042602,35.97,77869.25,11.8,0.07331,5e-05,10.59558]
[1776975047347,35.97,77885.93,11.8,0.07415,5e-05,10.69137]
[1776975052382,35.96,77887.6,11.8,0.07423,5e-05,10.70012]
[1776975053036,35.96,77887.6,11.8,0.07423,5e-05,10.70012]
[1776975057601,35.96,77888.31,11.8,0.07426,5e-05,10.7036]
[1776975059349,35.96,77888.51,11.8,0.07427,5e-05,10.70444]
[1776975062894,35.96,77889.52,11.8,0.07431,5e-05,10.70963]
[1776975064733,35.96,77889.84,11.8,0.07433,5e-05,10.71131]
[1776975066184,35.96,77889.56,11.8,0.07431,5e-05,10.70936]
[1776975070372,35.96,77889.45,11.8,0.0743,5e-05,10.70805]
[1776975072969,35.96,77890.26,11.8,0.07434,5e-05,10.71225]
[1776975073980,35.96,77904.22,11.8,0.07505,5e-05,10.79299]
[1776975073992,35.96,77904.22,11.8,0.07505,5e-05,10.79299]
[1776975074541,35.96,77912.28,11.8,0.07547,5e-05,10.83955]
[1776975079576,35.96,77909.68,11.8,0.07534,5e-05,10.82496]
[1776975084612,35.96,77902.78,11.8,0.07499,5e-05,10.78554]
[1776975089647,35.96,77902.65,11.8,0.07499,5e-05,10.78576]
[1776975092505,35.96,77902.56,11.8,0.07497,5e-05,10.78229]
[1776975092668,35.96,77902.32,11.8,0.07496,5e-05,10.7811]
[1776975094571,35.96,77902.56,11.8,0.07497,5e-05,10.78226]
[1776975094574,35.96,77902.56,11.8,0.07497,5e-05,10.78226]
[1776975094682,35.96,77902.37,11.8,0.07496,5e-05,10.78092]
[1776975096694,35.96,77902.74,11.8,0.07498,5e-05,10.78328]
[1776975096696,35.96,77902.34,11.8,0.07496,5e-05,10.78117]
[1776975101731,35.96,77900.8,11.8,0.07487,5e-05,10.77111]
[1776975104497,35.96,77900.2,11.8,0.07483,5e-05,10.76721]
[1776975106936,35.96,77881.55,11.8,0.07387,5e-05,10.65891]
[1776975109982,35.96,77878.91,11.8,0.07374,5e-05,10.64358]
[1776975112523,35.96,77874.74,11.8,0.07353,5e-05,10.61953]
[1776975113150,35.96,77872.32,11.8,0.0734,5e-05,10.60561]
[1776975118853,35.96,77872.66,11.8,0.07342,5e-05,10.60771]
[1776975123888,35.96,77870.16,11.8,0.07329,5e-05,10.59345]
[1776975128923,35.96,77871.32,11.8,0.07335,5e-05,10.60024]
[1776975133957,35.96,77869.16,11.8,0.07325,5e-05,10.5879]
[1776975138993,35.96,77866.13,11.8,0.07309,5e-05,10.57059]
[1776975144028,35.96,77867.1,11.8,0.07314,5e-05,10.57632]
[1776975149062,35.96,77865.63,11.8,0.07307,5e-05,10.56798]
[1776975155107,35.96,77864.66,11.8,0.073,5e-05,10.55925]
[1776975160354,35.96,77864.65,11.8,0.073,5e-05,10.55929]
[1776975166183,35.96,77853.53,11.8,0.07245,5e-05,10.49613]
[1776975171219,35.96,77852.43,11.8,0.0724,5e-05,10.49039]
[1776975176254,35.96,77850.03,11.8,0.07228,5e-05,10.47728]
[1776975182302,35.97,77849.61,11.8,0.07227,5e-05,10.47565]
[1776975187333,35.97,77858.4,11.8,0.07272,5e-05,10.52665]
[1776975192367,35.97,77858.87,11.8,0.07274,5e-05,10.52956]
[1776975193710,35.97,77858.87,11.8,0.07274,5e-05,10.52956]
[1776975199416,35.97,77861.79,11.8,0.07289,5e-05,10.54665]
[1776975204452,35.97,77853.93,11.8,0.0725,5e-05,10.50187]
[1776975209486,35.97,77850.8,11.8,0.07235,5e-05,10.48462]
[1776975210739,35.97,77850.8,11.8,0.07235,5e-05,10.48462]
[1776975211579,35.97,77849.98,11.8,0.07231,5e-05,10.48007]
[1776975217543,35.97,77842.26,11.8,0.07191,5e-05,10.43414]
[1776975222578,35.97,77841.7,11.8,0.07189,5e-05,10.43206]
[1776975227613,35.97,77851.36,11.8,0.07239,5e-05,10.48814]
[1776975232648,35.98,77853.65,11.8,0.07251,5e-05,10.50197]
[1776975237682,35.98,77854.51,11.8,0.07256,5e-05,10.5075]
[1776975242718,35.98,77855.2,11.8,0.0726,5e-05,10.51211]
[1776975247754,35.98,77857.77,11.8,0.07273,5e-05,10.52745]
[1776975252789,35.98,77856.67,11.8,0.07268,5e-05,10.52163]
[1776975257825,35.98,77854.84,11.8,0.07259,5e-05,10.51179]
[1776975262860,35.98,77854.58,11.8,0.07259,5e-05,10.51105]
[1776975267894,35.98,77853.64,11.8,0.07255,5e-05,10.50644]
[1776975269909,35.98,77831.34,11.8,0.07143,5e-05,10.37955]
[1776975274944,35.99,77829.54,11.8,0.07134,5e-05,10.36781]
[1776975279979,35.99,77830.25,11.8,0.07139,5e-05,10.37354]
[1776975280986,35.99,77830.25,11.8,0.07139,5e-05,10.37354]
[1776975281900,35.99,77824.67,11.8,0.07112,5e-05,10.34216]
[1776975283032,35.99,77815.82,11.8,0.07068,5e-05,10.29237]
[1776975283133,35.99,77817.44,11.8,0.07076,5e-05,10.3019]
[1776975283337,35.99,77817.44,11.8,0.07076,5e-05,10.3019]
[1776975283578,35.99,77817.44,11.8,0.07076,5e-05,10.3019]
[1776975289053,35.99,77826.4,11.8,0.07121,5e-05,10.35245]
[1776975291831,35.99,77823.37,11.8,0.07105,5e-05,10.33487]
[1776975292668,35.99,77823.04,11.8,0.07103,5e-05,10.33281]
[1776975298117,35.99,77823.68,11.8,0.07106,5e-05,10.33546]
[1776975298692,35.99,77823.68,11.8,0.07106,5e-05,10.33546]
[1776975304161,35.99,77827.18,11.8,0.07122,5e-05,10.35422]
[1776975309195,35.98,77826.75,11.8,0.07119,5e-05,10.35087]
[1776975314231,35.98,77830.72,11.8,0.07138,5e-05,10.3724]
[1776975320023,35.98,77828.49,11.8,0.07126,5e-05,10.35904]
[1776975321059,35.98,77828.61,11.8,0.07127,5e-05,10.35955]
[1776975321194,35.98,77836.32,11.8,0.07165,5e-05,10.40322]
[1776975323128,35.98,77847.65,11.8,0.07221,5e-05,10.4676]
[1776975324773,35.98,77852.34,11.8,0.07245,5e-05,10.49475]
[1776975325213,35.98,77854.95,11.8,0.07259,5e-05,10.50982]
[1776975329342,35.98,77851.76,11.8,0.07243,5e-05,10.49203]
[1776975330570,35.98,77849.46,11.8,0.07232,5e-05,10.47903]
[1776975333765,35.98,77851.51,11.8,0.0724,5e-05,10.48795]
[1776975334509,35.98,77849.27,11.8,0.07229,5e-05,10.47529]
[1776975340414,35.99,77847.3,11.8,0.0722,5e-05,10.46538]
[1776975346457,35.99,77846.42,11.8,0.07217,5e-05,10.46169]
[1776975351492,35.99,77846.04,11.8,0.07216,5e-05,10.46066]
[1776975356527,35.99,77836.72,11.8,0.07171,5e-05,10.40907]
[1776975360443,35.99,77838.03,11.8,0.07178,5e-05,10.41745]
[1776975360647,35.99,77838.03,11.8,0.07178,5e-05,10.41745]
[1776975361040,35.99,77838.03,11.8,0.07178,5e-05,10.41745]
[1776975361073,35.99,77838.03,11.8,0.07178,5e-05,10.41745]
[1776975361327,35.99,77838.03,11.8,0.07178,5e-05,10.41745]
[1776975361574,35.99,77838.03,11.8,0.07178,5e-05,10.41745]
[1776975361156,35.99,77808.95,11.8,0.07034,5e-05,10.25249]
[1776975361683,35.99,77808.95,11.8,0.07034,5e-05,10.25249]
[1776975362499,35.99,77820.14,11.8,0.07089,5e-05,10.3158]
[1776975362683,35.99,77820.14,11.8,0.07089,5e-05,10.3158]
[1776975363089,35.99,77820.14,11.8,0.07089,5e-05,10.3158]
[1776975363237,35.99,77820.14,11.8,0.07089,5e-05,10.3158]
[1776975363160,35.99,77793.79,11.8,0.0696,5e-05,10.16728]
[1776975364225,35.99,77778.53,11.8,0.06886,5e-05,10.08183]
[1776975364635,35.99,77778.53,11.8,0.06886,5e-05,10.08183]
[1776975365118,35.99,77778.53,11.8,0.06886,5e-05,10.08183]
[1776975365185,35.99,77778.53,11.8,0.06886,5e-05,10.08183]
[1776975365252,35.99,77734.65,11.8,0.06676,5e-05,9.83814]
[1776975365480,35.99,77734.65,11.8,0.06676,5e-05,9.83814]
[1776975365929,35.99,77734.65,11.8,0.06676,5e-05,9.83814]
[1776975367075,36.0,77728.87,11.8,0.06649,5e-05,9.8069]
[1776975367391,36.0,77729.37,11.8,0.06652,5e-05,9.81035]
[1776975368630,36.0,77728.85,11.8,0.06651,5e-05,9.80817]
[1776975368678,36.0,77728.63,11.8,0.0665,5e-05,9.80765]
[1776975372719,36.0,77726.95,11.8,0.06643,5e-05,9.79904]
[1776975373438,36.0,77726.95,11.8,0.06643,5e-05,9.79925]
[1776975373635,36.0,77726.95,11.8,0.06643,5e-05,9.79925]
[1776975379217,36.0,77730.45,11.8,0.0666,5e-05,9.81934]
[1776975384790,36.0,77729.04,11.8,0.06654,5e-05,9.81264]
[1776975389825,36.0,77729.76,11.8,0.06658,5e-05,9.81731]
[1776975394860,36.01,77727.2,11.8,0.06645,5e-05,9.80061]
[1776975398889,36.01,77710.81,11.8,0.06569,5e-05,9.71135]
[1776975404052,36.01,77711.39,11.8,0.06572,5e-05,9.71564]
[1776975409098,36.01,77718.67,11.8,0.06608,5e-05,9.7568]
[1776975415007,36.01,77719.95,11.8,0.06615,5e-05,9.76529]
[1776975420037,36.01,77721.85,11.8,0.06625,5e-05,9.77687]
[1776975425072,36.02,77725.06,11.8,0.06641,5e-05,9.79563]
[1776975431115,36.02,77725.2,11.8,0.06643,5e-05,9.79769]
[1776975436149,36.02,77726.5,11.8,0.0665,5e-05,9.80593]
[1776975441183,36.02,77731.84,11.8,0.06676,5e-05,9.83642]
[1776975446219,36.02,77733.93,11.8,0.06687,5e-05,9.84888]
[1776975451254,36.02,77734.16,11.8,0.06687,5e-05,9.8479]
[1776975456289,36.03,77739.38,11.8,0.06712,5e-05,9.87772]
[1776975461324,36.03,77748.13,11.8,0.06754,5e-05,9.92681]
[1776975466359,36.03,77746.8,11.8,0.06748,5e-05,9.91989]
[1776975471876,36.03,77759.87,11.8,0.06811,5e-05,9.99272]
[1776975471901,36.03,77759.87,11.8,0.06811,5e-05,9.99272]
[1776975471965,36.03,77772.39,11.8,0.06871,5e-05,10.06239]
[1776975477437,36.03,77774.68,11.8,0.06884,5e-05,10.07682]
[1776975482472,36.03,77777.26,11.8,0.06898,5e-05,10.09271]
[1776975485297,36.03,77779.95,11.8,0.06911,5e-05,10.10827]
[1776975489683,36.03,77785.69,11.8,0.0694,5e-05,10.14125]
[1776975494920,36.04,77786.57,11.8,0.06945,5e-05,10.14707]
[1776975498667,36.04,77790.75,11.8,0.06966,5e-05,10.17115]
[1776975504635,36.04,77790.91,11.8,0.06967,5e-05,10.17286]
[1776975509673,36.04,77791.14,11.8,0.06969,5e-05,10.17476]
[1776975510801,36.04,77791.14,11.8,0.06969,5e-05,10.17476]
[1776975516722,36.04,77792.12,11.8,0.06972,5e-05,10.1779]
[1776975522394,36.04,77795.42,11.8,0.06989,5e-05,10.19709]
[1776975522442,36.04,77795.48,11.8,0.0699,5e-05,10.19753]
[1776975527799,36.04,77793.38,11.8,0.0698,5e-05,10.18636]
[1776975532835,36.04,77790.54,11.8,0.06967,5e-05,10.17101]
[1776975537870,36.05,77793.17,11.8,0.0698,5e-05,10.18673]
[1776975542905,36.05,77794.51,11.8,0.06987,5e-05,10.19496]
[1776975546829,36.05,77794.71,11.8,0.06989,5e-05,10.19651]
[1776975547077,36.05,77794.71,11.8,0.06989,5e-05,10.19651]
[1776975549446,36.05,77811.45,11.8,0.07071,5e-05,10.29125]
[1776975552013,36.05,77811.9,11.8,0.07074,5e-05,10.29378]
[1776975558011,36.05,77809.46,11.8,0.07062,5e-05,10.28004]
[1776975563047,36.05,77815.92,11.8,0.07093,5e-05,10.31657]
[1776975568082,36.05,77818.66,11.8,0.07107,5e-05,10.33178]
[1776975568996,36.05,77818.66,11.8,0.07107,5e-05,10.33178]
[1776975574124,36.05,77814.69,11.8,0.07085,5e-05,10.30571]
[1776975578875,36.05,77815.84,11.8,0.0709,5e-05,10.31203]
[1776975584066,36.05,77819.89,11.8,0.0711,5e-05,10.33464]
[1776975589229,36.04,77829.03,11.8,0.07155,5e-05,10.38559]
[1776975590582,36.04,77819.24,11.8,0.07106,5e-05,10.32988]
[1776975590584,36.04,77819.24,11.8,0.07106,5e-05,10.32988]
[1776975591246,36.04,77819.24,11.8,0.07106,5e-05,10.32988]
[1776975592846,36.04,77811.26,11.8,0.07066,5e-05,10.28462]
[1776975598293,36.04,77810.25,11.8,0.07061,5e-05,10.27875]
[1776975603328,36.04,77809.91,11.8,0.07059,5e-05,10.27665]
[1776975609370,36.04,77809.58,11.8,0.07057,5e-05,10.2745]
[1776975614097,36.04,77813.1,11.8,0.07075,5e-05,10.29416]
[1776975619443,36.04,77818.6,11.8,0.07101,5e-05,10.32451]
[1776975624478,36.04,77810.53,11.8,0.07061,5e-05,10.27849]
[1776975624522,36.04,77810.53,11.8,0.07061,5e-05,10.27849]
[1776975628991,36.04,77812.29,11.8,0.07069,5e-05,10.28811]
[1776975634734,36.04,77811.04,11.8,0.07061,5e-05,10.27728]
[1776975640592,36.04,77812.32,11.8,0.07066,5e-05,10.28373]
[1776975644623,36.04,77795.14,11.8,0.06981,5e-05,10.18641]
[1776975645579,36.04,77795.14,11.8,0.06981,5e-05,10.18641]
[1776975645586,36.04,77795.14,11.8,0.06981,5e-05,10.18641]
[1776975645790,36.04,77795.14,11.8,0.06981,5e-05,10.18641]
[1776975651672,36.04,77795.82,11.8,0.06985,5e-05,10.19035]
[1776975656707,36.04,77796.31,11.8,0.06987,5e-05,10.19319]
[1776975661742,36.04,77799.24,11.8,0.07002,5e-05,10.20974]
[1776975666785,36.04,77805.68,11.8,0.07033,5e-05,10.24582]
[1776975672828,36.04,77806.55,11.8,0.07037,5e-05,10.25038]
[1776975677772,36.04,77812.35,11.8,0.07066,5e-05,10.28283]
[1776975677835,36.04,77812.35,11.8,0.07066,5e-05,10.28283]
[1776975679776,36.04,77812.66,11.8,0.07067,5e-05,10.28439]
[1776975683603,36.04,77810.07,11.8,0.07054,5e-05,10.2694]
[1776975688943,36.04,77803.46,11.8,0.07021,5e-05,10.23194]
[1776975693978,36.04,77802.66,11.8,0.07015,5e-05,10.22414]
[1776975699014,36.04,77801.0,11.8,0.07007,5e-05,10.21485]
[1776975704052,36.04,77793.32,11.8,0.0697,5e-05,10.172]
[1776975709087,36.04,77793.68,11.8,0.06972,5e-05,10.17439]
[1776975714121,36.04,77794.88,11.8,0.06978,5e-05,10.18139]
[1776975715546,36.04,77794.88,11.8,0.06978,5e-05,10.18139]
[1776975718150,36.04,77778.25,11.8,0.06897,5e-05,10.08837]
[1776975719844,36.04,77776.74,11.8,0.0689,5e-05,10.07992]
[1776975720164,36.04,77774.52,11.8,0.06879,5e-05,10.06769]
[1776975725200,36.04,77772.91,11.8,0.06871,5e-05,10.05763]
[1776975730234,36.03,77772.67,11.8,0.06868,5e-05,10.05508]
[1776975738291,36.03,77772.96,11.8,0.06868,5e-05,10.05485]
[1776975739362,36.03,77772.96,11.8,0.06868,5e-05,10.05485]
[1776975745340,36.03,77768.94,11.8,0.06847,5e-05,10.031]
[1776975750376,36.03,77769.46,11.8,0.06849,5e-05,10.03299]
[1776975755411,36.03,77768.74,11.8,0.06843,5e-05,10.02481]
[1776975757049,36.03,77768.68,11.8,0.06842,5e-05,10.0243]
[1776975762461,36.03,77761.73,11.8,0.06808,5e-05,9.98486]
[1776975767496,36.02,77761.72,11.8,0.06808,5e-05,9.98418]
[1776975772531,36.02,77749.01,11.8,0.06746,5e-05,9.91292]
[1776975777566,36.02,77748.72,11.8,0.06745,5e-05,9.91117]
[1776975782603,36.02,77757.96,11.8,0.06789,5e-05,9.96215]
[1776975787639,36.02,77761.49,11.8,0.06805,5e-05,9.98102]
[1776975792133,36.02,77747.06,11.8,0.06735,5e-05,9.90029]
[1776975797708,36.02,77740.42,11.8,0.06704,5e-05,9.86371]
[1776975800408,36.02,77744.97,11.8,0.06726,5e-05,9.88894]
[1776975805765,36.02,77747.56,11.8,0.06738,5e-05,9.90332]
[1776975810801,36.02,77749.78,11.8,0.06749,5e-05,9.91566]
[1776975815835,36.02,77744.95,11.8,0.06724,5e-05,9.88588]
[1776975820870,36.02,77752.4,11.8,0.0676,5e-05,9.92744]
[1776975825904,36.02,77755.38,11.8,0.06774,5e-05,9.94402]
[1776975830940,36.02,77758.46,11.8,0.06789,5e-05,9.96107]
[1776975835975,36.02,77757.28,11.8,0.06783,5e-05,9.95428]
[1776975838155,36.02,77757.23,11.8,0.06782,5e-05,9.95393]
[1776975838208,36.02,77757.23,11.8,0.06782,5e-05,9.95393]
[1776975844031,36.02,77763.86,11.8,0.06814,5e-05,9.99024]
[1776975849072,36.02,77757.24,11.8,0.06781,5e-05,9.95273]
[1776975854110,36.02,77757.76,11.8,0.06784,5e-05,9.95525]
[1776975859149,36.02,77769.5,11.8,0.0684,5e-05,10.0201]
[1776975864184,36.02,77789.31,11.8,0.06935,5e-05,10.12982]
[1776975866517,36.02,77792.02,11.8,0.06947,5e-05,10.14467]
[1776975866618,36.01,77791.55,11.8,0.06945,5e-05,10.14166]
[1776975866787,36.01,77791.55,11.8,0.06945,5e-05,10.14166]
[1776975872240,36.02,77789.78,11.8,0.06935,5e-05,10.1291]
[1776975877281,36.02,77789.75,11.8,0.06935,5e-05,10.12943]
[1776975882310,36.02,77791.72,11.8,0.06945,5e-05,10.14124]
[1776975884664,36.02,77791.23,11.8,0.06943,5e-05,10.1386]
[1776975891376,36.02,77791.25,11.8,0.06944,5e-05,10.13964]
[1776975895702,36.02,77791.32,11.8,0.06945,5e-05,10.1404]
[1776975896547,36.02,77791.39,11.8,0.06945,5e-05,10.14091]
[1776975902453,36.02,77792.77,11.8,0.06953,5e-05,10.14952]
[1776975908505,36.02,77792.03,11.8,0.0695,5e-05,10.14604]
[1776975913540,36.02,77792.92,11.8,0.06954,5e-05,10.15162]
[1776975918575,36.02,77792.33,11.8,0.06952,5e-05,10.1489]
[1776975923609,36.03,77793.53,11.8,0.06958,5e-05,10.15619]
[1776975928645,36.03,77793.0,11.8,0.06956,5e-05,10.1538]
[1776975929782,36.03,77793.0,11.8,0.06956,5e-05,10.1538]
[1776975930600,36.03,77792.33,11.8,0.06953,5e-05,10.15015]
[1776975930659,36.03,77777.09,11.8,0.06879,5e-05,10.0649]
[1776975935694,36.02,77776.03,11.8,0.06871,5e-05,10.05472]
[1776975937685,36.02,77776.28,11.8,0.06872,5e-05,10.05593]
[1776975942743,36.02,77770.5,11.8,0.06843,5e-05,10.02258]
[1776975947778,36.02,77769.32,11.8,0.06837,5e-05,10.01537]
[1776975952812,36.02,77764.65,11.8,0.06814,5e-05,9.98879]
[1776975957848,36.02,77771.66,11.8,0.06847,5e-05,10.02714]
[1776975962883,36.02,77782.36,11.8,0.06898,5e-05,10.08603]
[1776975967918,36.02,77783.47,11.8,0.06903,5e-05,10.09101]
[1776975972953,36.01,77785.17,11.8,0.0691,5e-05,10.09936]
[1776975973930,36.01,77785.17,11.8,0.0691,5e-05,10.09936]
[1776975973960,36.01,77785.06,11.8,0.06909,5e-05,10.09849]
[1776975978065,36.02,77785.34,11.8,0.06911,5e-05,10.10073]
[1776975978162,36.02,77785.35,11.8,0.06911,5e-05,10.10101]
[1776975984031,36.01,77775.76,11.8,0.06864,5e-05,10.04645]
[1776975989065,36.01,77773.26,11.8,0.06851,5e-05,10.03177]
[1776975994099,36.01,77776.17,11.8,0.06863,5e-05,10.04406]
[1776975999135,36.01,77776.7,11.8,0.06865,5e-05,10.0463]
[1776976001902,36.01,77778.17,11.8,0.06872,5e-05,10.05437]
[1776976005173,36.01,77782.15,11.8,0.0689,5e-05,10.07599]
[1776976011548,36.01,77780.99,11.8,0.06884,5e-05,10.06843]
[1776976017260,36.01,77784.12,11.8,0.06898,5e-05,10.08446]
[1776976022296,36.0,77785.97,11.8,0.06906,5e-05,10.09375]
[1776976027330,36.0,77784.1,11.8,0.06896,5e-05,10.08237]
[1776976032366,36.0,77774.54,11.8,0.06849,5e-05,10.02812]
[1776976037400,36.0,77775.93,11.8,0.06855,5e-05,10.03542]
[1776976042436,36.0,77778.73,11.8,0.06868,5e-05,10.05047]
[1776976047470,36.0,77790.82,11.8,0.06926,5e-05,10.11745]
[1776976048373,36.0,77790.82,11.8,0.06926,5e-05,10.11745]
[1776976053513,36.0,77791.74,11.8,0.06927,5e-05,10.11787]
[1776976058550,35.99,77791.12,11.8,0.06923,5e-05,10.11327]
[1776976063585,35.99,77790.19,11.8,0.06918,5e-05,10.10694]
[1776976068619,35.99,77780.33,11.8,0.06869,5e-05,10.05079]
[1776976073655,35.99,77779.96,11.8,0.06867,5e-05,10.04802]
[1776976078690,35.99,77779.75,11.8,0.06865,5e-05,10.04613]
[1776976083725,35.99,77777.45,11.8,0.06853,5e-05,10.03254]
[1776976088760,35.99,77776.9,11.8,0.0685,5e-05,10.02884]
[1776976093822,35.99,77766.71,11.8,0.068,5e-05,9.97151]
[1776976094337,35.99,77766.71,11.8,0.068,5e-05,9.97151]
[1776976094406,35.99,77766.71,11.8,0.068,5e-05,9.97151]
[1776976094820,35.99,77749.94,11.8,0.0672,5e-05,9.87837]
[1776976099860,35.99,77746.94,11.8,0.06706,5e-05,9.86213]
[1776976104897,35.99,77759.68,11.8,0.06767,5e-05,9.93294]
[1776976106213,35.99,77759.68,11.8,0.06767,5e-05,9.93294]
[1776976111948,35.99,77757.02,11.8,0.06752,5e-05,9.91464]
[1776976116982,35.99,77755.31,11.8,0.06744,5e-05,9.90509]
[1776976122018,35.99,77754.33,11.8,0.06739,5e-05,9.89956]
[1776976127053,35.99,77751.81,11.8,0.06727,5e-05,9.8855]
[1776976132088,35.99,77751.51,11.8,0.06726,5e-05,9.88376]
[1776976137122,35.99,77752.86,11.8,0.06732,5e-05,9.89111]
[1776976142160,35.99,77753.64,11.8,0.06735,5e-05,9.89524]
[1776976147196,35.98,77751.59,11.8,0.06726,5e-05,9.88365]
[1776976152235,35.98,77751.86,11.8,0.06727,5e-05,9.88493]
[1776976157270,35.98,77753.22,11.8,0.06733,5e-05,9.89221]
[1776976162304,35.98,77752.38,11.8,0.06729,5e-05,9.88724]
[1776976167340,35.98,77752.03,11.8,0.06727,5e-05,9.885]
[1776976172375,35.98,77753.3,11.8,0.0673,5e-05,9.88846]
[1776976177411,35.98,77756.64,11.8,0.06746,5e-05,9.9066]
[1776976182446,35.98,77756.33,11.8,0.06744,5e-05,9.90441]
[1776976185467,35.98,77772.29,11.8,0.0682,5e-05,9.99291]
[1776976190502,35.98,77766.33,11.8,0.06791,5e-05,9.95878]
[1776976195537,35.98,77765.7,11.8,0.06787,5e-05,9.95439]
[1776976200572,35.98,77766.63,11.8,0.06791,5e-05,9.9589]
[1776976205607,35.98,77766.83,11.8,0.06791,5e-05,9.95937]
[1776976210641,35.97,77766.85,11.8,0.06791,5e-05,9.95889]
[1776976213095,35.97,77767.74,11.8,0.06795,5e-05,9.96374]
[1776976218700,35.97,77777.18,11.8,0.0684,5e-05,10.01524]
[1776976224028,35.97,77777.07,11.8,0.06838,5e-05,10.01393]
[1776976224742,35.97,77751.97,11.8,0.06718,5e-05,9.87402]
[1776976229781,35.97,77752.36,11.8,0.0672,5e-05,9.87639]
[1776976234816,35.97,77755.27,11.8,0.06732,5e-05,9.88937]
[1776976239851,35.97,77750.34,11.8,0.06708,5e-05,9.86207]
[1776976244890,35.97,77751.18,11.8,0.06713,5e-05,9.86688]
[1776976249925,35.97,77749.17,11.8,0.06703,5e-05,9.85589]
[1776976254961,35.97,77752.39,11.8,0.06719,5e-05,9.87388]
[1776976259996,35.97,77756.4,11.8,0.06738,5e-05,9.89596]
[1776976261141,35.97,77756.4,11.8,0.06738,5e-05,9.89596]
[1776976261153,35.97,77756.4,11.8,0.06738,5e-05,9.89596]
[1776976261237,35.97,77756.54,11.8,0.06738,5e-05,9.8967]
[1776976263247,35.97,77756.16,11.8,0.06737,5e-05,9.89503]
[1776976264024,35.97,77757.11,11.8,0.06742,5e-05,9.90069]
[1776976265273,35.97,77759.6,11.8,0.06754,5e-05,9.91447]
[1776976271073,35.97,77759.6,11.8,0.06753,5e-05,9.91412]
[1776976273526,35.97,77759.67,11.8,0.06753,5e-05,9.9144]
[1776976274439,35.97,77760.32,11.8,0.06757,5e-05,9.91796]
[1776976278348,35.97,77781.15,11.8,0.06856,5e-05,10.03339]
[1776976285206,35.97,77778.27,11.8,0.06841,5e-05,10.01594]
[1776976290240,35.97,77768.77,11.8,0.06795,5e-05,9.96218]
[1776976295275,35.97,77774.99,11.8,0.06822,5e-05,9.99298]
[1776976300312,35.97,77783.55,11.8,0.06863,5e-05,10.04006]
[1776976305347,35.96,77781.54,11.8,0.06852,5e-05,10.02797]
[1776976310382,35.96,77782.86,11.8,0.06858,5e-05,10.03457]
[1776976315725,35.96,77781.63,11.8,0.06851,5e-05,10.02711]
[1776976316675,35.96,77781.77,11.8,0.06852,5e-05,10.02762]
[1776976322466,35.96,77781.84,11.8,0.06851,5e-05,10.02722]
[1776976327044,35.96,77798.04,11.8,0.06929,5e-05,10.11714]
[1776976332536,35.96,77805.44,11.8,0.06964,5e-05,10.15727]
[1776976334482,35.96,77805.47,11.8,0.06964,5e-05,10.15712]
[1776976334551,35.96,77807.0,11.8,0.06971,5e-05,10.16542]
[1776976335948,35.96,77807.0,11.8,0.06971,5e-05,10.16542]
[1776976337291,35.96,77810.79,11.8,0.0699,5e-05,10.18706]
[1776976339779,35.96,77821.74,11.8,0.07044,5e-05,10.24903]
[1776976339874,35.96,77821.74,11.8,0.07044,5e-05,10.24903]
[1776976341372,35.96,77821.56,11.8,0.07043,5e-05,10.24805]
[1776976343321,35.96,77821.87,11.8,0.07045,5e-05,10.24982]
[1776976343720,35.96,77821.65,11.8,0.07044,5e-05,10.24859]
[1776976346518,35.96,77827.79,11.8,0.07074,5e-05,10.28333]
[1776976350161,35.96,77828.54,11.8,0.07078,5e-05,10.28741]
[1776976355698,35.96,77833.62,11.8,0.07101,5e-05,10.31241]
[1776976360376,35.96,77842.65,11.8,0.07145,5e-05,10.36321]
[1776976366354,35.95,77850.24,11.8,0.07182,5e-05,10.40517]
[1776976371810,35.95,77844.5,11.8,0.07152,5e-05,10.37147]
[1776976376845,35.95,77839.41,11.8,0.07126,5e-05,10.34193]
[1776976381880,35.95,77839.69,11.8,0.07127,5e-05,10.34297]
[1776976386915,35.95,77840.27,11.8,0.0713,5e-05,10.34567]
[1776976391351,35.95,77841.81,11.8,0.07137,5e-05,10.35404]
[1776976394286,35.95,77859.67,11.8,0.07226,5e-05,10.45534]
[1776976396570,35.95,77863.25,11.8,0.07243,5e-05,10.47522]
[1776976397107,35.95,77863.25,11.8,0.07243,5e-05,10.47522]
[1776976397378,35.95,77873.0,11.8,0.07293,5e-05,10.53131]
[1776976399707,35.95,77885.79,11.8,0.07358,5e-05,10.60501]
[1776976405042,35.95,77889.11,11.8,0.07375,5e-05,10.62398]
[1776976405867,35.95,77889.11,11.8,0.07375,5e-05,10.62398]
[1776976411084,35.95,77888.56,11.8,0.0737,5e-05,10.61727]
[1776976416118,35.95,77888.62,11.8,0.0737,5e-05,10.61745]
[1776976417833,35.95,77899.86,11.8,0.07428,5e-05,10.68234]
[1776976424175,35.94,77900.58,11.8,0.0743,5e-05,10.6854]
[1776976429210,35.94,77902.74,11.8,0.07441,5e-05,10.69726]
[1776976434245,35.94,77912.45,11.8,0.0749,5e-05,10.75278]
[1776976439282,35.94,77909.54,11.8,0.07474,5e-05,10.73479]
[1776976444317,35.94,77909.89,11.8,0.07475,5e-05,10.73587]
[1776976449352,35.94,77909.03,11.8,0.0747,5e-05,10.72996]
[1776976454387,35.94,77909.44,11.8,0.07471,5e-05,10.73148]
[1776976459422,35.93,77906.55,11.8,0.07456,5e-05,10.71401]
[1776976464462,35.93,77909.61,11.8,0.07471,5e-05,10.73108]
[1776976469497,35.93,77913.41,11.8,0.0749,5e-05,10.75229]
[1776976474531,35.93,77912.95,11.8,0.07484,5e-05,10.74544]
[1776976483595,35.93,77903.22,11.8,0.07433,5e-05,10.68785]
[1776976488629,35.93,77900.43,11.8,0.07419,5e-05,10.6714]
[1776976492642,35.93,77897.16,11.8,0.07402,5e-05,10.6523]
[1776976493061,35.93,77897.16,11.8,0.07402,5e-05,10.6523]
[1776976494068,35.93,77892.41,11.8,0.07377,5e-05,10.62482]
[1776976499708,35.93,77891.36,11.8,0.07372,5e-05,10.61874]
[1776976500882,35.93,77891.36,11.8,0.07372,5e-05,10.61874]
[1776976506757,35.93,77885.76,11.8,0.07343,5e-05,10.58668]
[1776976511793,35.93,77880.27,11.8,0.07316,5e-05,10.55525]
[1776976512959,35.93,77880.27,11.8,0.07316,5e-05,10.55525]
[1776976513271,35.93,77880.27,11.8,0.07316,5e-05,10.55525]
[1776976513805,35.93,77879.81,11.8,0.07313,5e-05,10.5527]
[1776976515356,35.93,77876.23,11.8,0.07295,5e-05,10.53212]
[1776976519468,35.93,77872.64,11.8,0.07277,5e-05,10.51181]
[1776976522951,35.93,77871.75,11.8,0.07273,5e-05,10.5074]
[1776976528912,35.93,77864.52,11.8,0.07238,5e-05,10.46719]
[1776976533947,35.93,77862.59,11.8,0.07227,5e-05,10.4541]
[1776976538982,35.94,77856.59,11.8,0.07198,5e-05,10.42098]
[1776976542005,35.94,77872.82,11.8,0.07281,5e-05,10.51462]
[1776976547045,35.94,77878.61,11.8,0.07311,5e-05,10.54847]
[1776976553086,35.94,77878.56,11.8,0.07311,5e-05,10.54892]
[1776976558121,35.94,77874.9,11.8,0.07293,5e-05,10.52858]
[1776976563157,35.94,77874.88,11.8,0.07294,5e-05,10.52929]
[1776976566941,35.94,77880.08,11.8,0.07321,5e-05,10.55964]
[1776976568204,35.94,77885.22,11.8,0.07347,5e-05,10.58934]
[1776976574234,35.94,77886.33,11.8,0.07353,5e-05,10.5962]
[1776976579269,35.94,77885.86,11.8,0.07351,5e-05,10.59383]
[1776976585312,35.95,77881.5,11.8,0.07329,5e-05,10.56937]
[1776976590347,35.95,77883.97,11.8,0.07342,5e-05,10.58406]
[1776976595382,35.95,77888.42,11.8,0.07363,5e-05,10.60659]
[1776976600417,35.95,77888.89,11.8,0.07366,5e-05,10.6095]
[1776976605452,35.95,77875.5,11.8,0.07298,5e-05,10.53278]
[1776976610488,35.95,77872.03,11.8,0.07281,5e-05,10.51374]
[1776976615522,35.95,77871.62,11.8,0.0728,5e-05,10.51232]
[1776976620550,35.95,77862.82,11.8,0.07236,5e-05,10.46272]
[1776976625597,35.95,77870.77,11.8,0.07278,5e-05,10.50984]
[1776976630631,35.96,77870.57,11.8,0.07277,5e-05,10.50965]
[1776976631627,35.96,77870.57,11.8,0.07277,5e-05,10.50965]
[1776976636674,35.96,77871.28,11.8,0.07282,5e-05,10.5149]
[1776976643723,35.96,77870.52,11.8,0.07279,5e-05,10.51194]
[1776976648758,35.96,77871.53,11.8,0.07286,5e-05,10.51874]
[1776976654396,35.96,77873.76,11.8,0.07295,5e-05,10.52897]
[1776976658718,35.96,77878.2,11.8,0.07319,5e-05,10.55514]
[1776976663864,35.96,77877.77,11.8,0.07317,5e-05,10.55371]
[1776976668899,35.97,77879.83,11.8,0.07329,5e-05,10.5664]
[1776976673934,35.97,77884.39,11.8,0.07352,5e-05,10.59333]
[1776976678969,35.97,77887.18,11.8,0.07367,5e-05,10.60993]
[1776976684010,35.97,77895.83,11.8,0.07412,5e-05,10.66025]
[1776976684906,35.97,77895.83,11.8,0.07412,5e-05,10.66025]
[1776976685211,35.97,77895.83,11.8,0.07412,5e-05,10.66025]
[1776976690942,35.97,77900.24,11.8,0.07434,5e-05,10.68561]
[1776976696091,35.97,77900.21,11.8,0.07434,5e-05,10.68519]
[1776976701129,35.97,77903.82,11.8,0.07452,5e-05,10.70584]
[1776976701439,35.97,77903.82,11.8,0.07452,5e-05,10.70584]
[1776976707345,35.97,77911.5,11.8,0.07491,5e-05,10.74924]
[1776976713212,35.96,77916.07,11.8,0.07511,5e-05,10.77112]
[1776976718247,35.96,77917.23,11.8,0.07517,5e-05,10.77683]
[1776976722551,35.96,77917.79,11.8,0.07519,5e-05,10.77943]
[1776976723382,35.96,77922.57,11.8,0.07543,5e-05,10.807]
[1776976723585,35.96,77952.09,11.8,0.07698,5e-05,10.97946]
[1776976723862,35.96,77952.09,11.8,0.07698,5e-05,10.97946]
[1776976724966,35.96,77959.07,11.8,0.07735,5e-05,11.02035]
[1776976730201,35.96,77953.15,11.8,0.07703,5e-05,10.98498]
[1776976735371,35.96,77952.7,11.8,0.077,5e-05,10.98168]
[1776976736430,35.96,77952.7,11.8,0.077,5e-05,10.98168]
[1776976736438,35.96,77952.7,11.8,0.077,5e-05,10.98168]
[1776976738623,35.96,77953.3,11.8,0.07703,5e-05,10.98503]
[1776976738649,35.96,77953.3,11.8,0.07703,5e-05,10.98503]
[1776976738750,35.96,77971.65,11.8,0.07801,5e-05,11.09287]
[1776976739071,35.96,77971.65,11.8,0.07801,5e-05,11.09287]
[1776976740708,35.96,77970.67,11.8,0.07795,5e-05,11.08684]
[1776976741341,35.96,77972.95,11.8,0.07807,5e-05,11.10004]
[1776976741995,35.96,77972.4,11.8,0.07804,5e-05,11.09652]
[1776976742934,35.96,77972.6,11.8,0.07805,5e-05,11.09742]
[1776976743619,35.96,77972.6,11.8,0.07805,5e-05,11.09742]
[1776976743708,35.96,77972.6,11.8,0.07805,5e-05,11.09742]
[1776976744179,35.96,77967.97,11.8,0.0778,5e-05,11.06984]
[1776976748153,35.95,77972.69,11.8,0.07804,5e-05,11.09657]
[1776976748922,35.95,77971.22,11.8,0.07796,5e-05,11.08761]
[1776976749924,35.95,77969.16,11.8,0.07784,5e-05,11.07519]
[1776976750421,35.95,77969.16,11.8,0.07784,5e-05,11.07519]
[1776976759542,35.95,77970.26,11.8,0.07788,5e-05,11.07897]
[1776976760076,35.95,77970.26,11.8,0.07788,5e-05,11.07897]
[1776976760602,35.95,77970.26,11.8,0.07788,5e-05,11.07897]
[1776976762712,35.95,77969.11,11.8,0.07781,5e-05,11.07161]
[1776976763751,35.95,77968.81,11.8,0.07779,5e-05,11.06956]
[1776976764101,35.95,77967.99,11.8,0.07775,5e-05,11.06445]
[1776976764821,35.95,77962.7,11.8,0.07746,5e-05,11.03304]
[1776976770619,35.95,77960.58,11.8,0.07734,5e-05,11.01922]
[1776976772305,35.95,77961.07,11.8,0.07734,5e-05,11.01849]
[1776976772498,35.95,77961.07,11.8,0.07734,5e-05,11.01849]
[1776976772633,35.95,77979.88,11.8,0.07834,5e-05,11.12935]
[1776976773319,35.95,77979.88,11.8,0.07834,5e-05,11.12935]
[1776976773756,35.95,77979.88,11.8,0.07834,5e-05,11.12935]
[1776976774558,35.94,77985.35,11.8,0.07863,5e-05,11.16107]
[1776976774891,35.94,77983.91,11.8,0.07855,5e-05,11.1521]
[1776976779920,35.94,77985.69,11.8,0.07862,5e-05,11.16049]
[1776976785725,35.94,77987.2,11.8,0.07868,5e-05,11.16697]
[1776976788996,35.93,77987.24,11.8,0.07867,5e-05,11.16597]
[1776976792355,35.93,77987.29,11.8,0.07867,5e-05,11.16508]
[1776976792532,35.93,77987.29,11.8,0.07867,5e-05,11.16508]
[1776976792586,35.93,77987.29,11.8,0.07867,5e-05,11.16508]
[1776976793739,35.93,77998.96,11.8,0.07929,5e-05,11.23388]
[1776976798815,35.93,78005.19,11.8,0.0796,5e-05,11.26771]
[1776976798845,35.93,78005.19,11.8,0.0796,5e-05,11.26771]
[1776976799667,35.93,78005.19,11.8,0.0796,5e-05,11.26771]
[1776976802331,35.93,78003.15,11.8,0.07948,5e-05,11.25455]
[1776976802605,35.93,78003.15,11.8,0.07948,5e-05,11.25455]
[1776976802626,35.93,78003.15,11.8,0.07948,5e-05,11.25455]
[1776976802781,35.93,78003.15,11.8,0.07948,5e-05,11.25455]
[1776976802925,35.92,78003.25,11.8,0.07947,5e-05,11.25415]
[1776976802959,35.92,78003.25,11.8,0.07947,5e-05,11.25415]
[1776976803472,35.92,78003.25,11.8,0.07947,5e-05,11.25415]
[1776976803517,35.92,78003.25,11.8,0.07947,5e-05,11.25415]
[1776976804923,35.92,78023.25,11.8,0.08056,5e-05,11.37336]
[1776976805008,35.92,78023.25,11.8,0.08056,5e-05,11.37336]
[1776976805516,35.92,78023.25,11.8,0.08056,5e-05,11.37336]
[1776976805617,35.92,78018.6,11.8,0.08029,5e-05,11.34416]
[1776976810918,35.92,78010.25,11.8,0.07984,5e-05,11.29408]
[1776976815070,35.92,78011.07,11.8,0.07988,5e-05,11.29877]
[1776976821385,35.92,78010.48,11.8,0.07984,5e-05,11.29479]
[1776976821501,35.92,78010.48,11.8,0.07984,5e-05,11.29479]
[1776976824013,35.92,77995.75,11.8,0.07905,5e-05,11.20717]
[1776976829043,35.92,77995.19,11.8,0.07902,5e-05,11.20415]
[1776976834078,35.92,77980.29,11.8,0.0782,5e-05,11.11304]
[1776976839115,35.92,77981.39,11.8,0.07827,5e-05,11.12045]
[1776976844752,35.92,77983.04,11.8,0.07836,5e-05,11.1308]
[1776976844762,35.92,77983.04,11.8,0.07836,5e-05,11.1308]
[1776976844822,35.92,77984.54,11.8,0.07845,5e-05,11.13995]
[1776976845355,35.92,77984.54,11.8,0.07845,5e-05,11.13995]
[1776976845546,35.92,77984.54,11.8,0.07845,5e-05,11.13995]
[1776976846075,35.92,77993.79,11.8,0.07894,5e-05,11.19473]
[1776976846089,35.92,77993.79,11.8,0.07894,5e-05,11.19473]
[1776976846333,35.92,77993.79,11.8,0.07894,5e-05,11.19473]
[1776976846666,35.92,77993.79,11.8,0.07894,5e-05,11.19473]
[1776976846707,35.92,78002.76,11.8,0.07943,5e-05,11.24795]
[1776976847984,35.92,78002.76,11.8,0.07943,5e-05,11.24795]
[1776976848308,35.92,78000.36,11.8,0.0793,5e-05,11.23369]
[1776976848360,35.92,78000.36,11.8,0.0793,5e-05,11.23369]
[1776976848725,35.92,78000.36,11.8,0.0793,5e-05,11.23369]
[1776976848815,35.92,78008.13,11.8,0.07972,5e-05,11.27989]
[1776976848978,35.92,78008.13,11.8,0.07972,5e-05,11.27989]
[1776976851133,35.92,78016.77,11.8,0.08019,5e-05,11.33203]
[1776976852816,35.93,78016.85,11.8,0.0802,5e-05,11.3328]
[1776976853439,35.93,78018.35,11.8,0.08029,5e-05,11.34233]
[1776976859263,35.93,78020.25,11.8,0.08041,5e-05,11.35535]
[1776976860546,35.93,78020.25,11.8,0.08041,5e-05,11.35535]
[1776976860837,35.93,78020.25,11.8,0.08041,5e-05,11.35535]
[1776976860874,35.93,78020.41,11.8,0.08042,5e-05,11.35686]
[1776976861292,35.93,78020.41,11.8,0.08042,5e-05,11.35686]
[1776976861299,35.93,78020.41,11.8,0.08042,5e-05,11.35686]
[1776976861359,35.93,78020.41,11.8,0.08042,5e-05,11.35686]
[1776976861579,35.93,78020.41,11.8,0.08042,5e-05,11.35686]
[1776976861638,35.93,78020.41,11.8,0.08042,5e-05,11.35686]
[1776976861750,35.93,78020.41,11.8,0.08042,5e-05,11.35686]
[1776976861783,35.93,78020.41,11.8,0.08042,5e-05,11.35686]
[1776976862075,35.93,78010.51,11.8,0.07988,5e-05,11.29776]
[1776976862161,35.93,78010.51,11.8,0.07988,5e-05,11.29776]
[1776976862390,35.93,78010.51,11.8,0.07988,5e-05,11.29776]
[1776976862412,35.93,78010.51,11.8,0.07988,5e-05,11.29776]
[1776976862757,35.93,78010.51,11.8,0.07988,5e-05,11.29776]
[1776976862776,35.93,78010.51,11.8,0.07988,5e-05,11.29776]
[1776976863061,35.93,78010.09,11.8,0.07986,5e-05,11.2952]
[1776976863067,35.93,78010.09,11.8,0.07986,5e-05,11.2952]
[1776976863317,35.93,78010.09,11.8,0.07986,5e-05,11.2952]
[1776976863388,35.93,78010.09,11.8,0.07986,5e-05,11.2952]
[1776976863887,35.93,78010.09,11.8,0.07986,5e-05,11.2952]
[1776976864234,35.93,78015.38,11.8,0.08014,5e-05,11.32662]
[1776976864253,35.93,78015.38,11.8,0.08014,5e-05,11.32662]
[1776976864258,35.93,78015.38,11.8,0.08014,5e-05,11.32662]
[1776976864272,35.93,78015.38,11.8,0.08014,5e-05,11.32662]
[1776976864383,35.93,78015.38,11.8,0.08014,5e-05,11.32662]
[1776976864391,35.93,78015.38,11.8,0.08014,5e-05,11.32662]
[1776976864715,35.93,78015.38,11.8,0.08014,5e-05,11.32662]
[1776976870342,35.93,78018.12,11.8,0.08029,5e-05,11.34218]
[1776976875377,35.93,78019.41,11.8,0.08035,5e-05,11.34926]
[1776976878389,35.93,78019.36,11.8,0.08035,5e-05,11.34873]
[1776976878876,35.93,78019.36,11.8,0.08035,5e-05,11.34873]
[1776976880338,35.93,78020.02,11.8,0.08038,5e-05,11.35245]
[1776976880451,35.93,78020.02,11.8,0.08038,5e-05,11.35245]
[1776976880650,35.93,78020.02,11.8,0.08038,5e-05,11.35245]
[1776976880686,35.93,78020.02,11.8,0.08038,5e-05,11.35245]
[1776976880790,35.93,78020.02,11.8,0.08038,5e-05,11.35245]
[1776976880903,35.93,78020.02,11.8,0.08038,5e-05,11.35245]
[1776976880889,35.93,78022.87,11.8,0.08053,5e-05,11.36925]
[1776976881772,35.93,78022.87,11.8,0.08053,5e-05,11.36925]
[1776976882312,35.93,78030.85,11.8,0.08097,5e-05,11.41727]
[1776976882427,35.93,78029.69,11.8,0.08091,5e-05,11.41033]
[1776976883254,35.93,78029.69,11.8,0.08091,5e-05,11.41033]
[1776976883858,35.93,78029.42,11.8,0.0809,5e-05,11.40875]
[1776976888745,35.93,78029.27,11.8,0.08089,5e-05,11.40859]
[1776976894511,35.93,78029.09,11.8,0.08088,5e-05,11.40592]
[1776976899546,35.93,78028.14,11.8,0.08084,5e-05,11.40163]
[1776976904581,35.93,78028.19,11.8,0.08086,5e-05,11.40333]
[1776976909616,35.94,78022.83,11.8,0.08058,5e-05,11.37272]
[1776976914652,35.94,78022.7,11.8,0.08059,5e-05,11.37386]
[1776976919687,35.94,78022.93,11.8,0.08062,5e-05,11.37682]
[1776976924722,35.94,78030.09,11.8,0.08102,5e-05,11.42102]
[1776976929757,35.95,78033.73,11.8,0.08123,5e-05,11.44399]
[1776976931946,35.95,78033.73,11.8,0.08123,5e-05,11.44399]
[1776976941548,35.95,78034.0,11.8,0.08127,5e-05,11.44791]
[1776976941841,35.95,78023.07,11.8,0.08067,5e-05,11.38273]
[1776976946877,35.95,78021.08,11.8,0.08056,5e-05,11.37034]
[1776976951917,35.95,78021.89,11.8,0.08057,5e-05,11.37119]
[1776976952273,35.95,78021.89,11.8,0.08057,5e-05,11.37119]
[1776976952321,35.95,78021.89,11.8,0.08057,5e-05,11.37119]
[1776976952692,35.95,78021.89,11.8,0.08057,5e-05,11.37119]
[1776976952923,35.95,78036.51,11.8,0.08138,6e-05,11.45897]
[1776976954665,35.95,78036.85,11.8,0.0814,6e-05,11.46117]
[1776976955076,35.95,78037.71,11.8,0.08145,6e-05,11.4665]
[1776976956207,35.95,78039.76,11.8,0.08156,6e-05,11.47895]
[1776976961282,35.95,78040.96,11.8,0.08164,6e-05,11.48686]
[1776976962009,35.95,78058.08,11.8,0.08259,6e-05,11.58982]
[1776976962357,35.95,78058.08,11.8,0.08259,6e-05,11.58982]
[1776976962676,35.95,78058.08,11.8,0.08259,6e-05,11.58982]
[1776976963282,35.95,78058.08,11.8,0.08259,6e-05,11.58982]
[1776976963015,35.95,78073.27,11.8,0.08343,6e-05,11.68154]
[1776976965857,35.95,78064.65,11.8,0.08295,6e-05,11.6293]
[1776976968663,35.95,78063.92,11.8,0.08291,6e-05,11.62469]
[1776976972081,35.95,78047.12,11.8,0.08197,6e-05,11.52324]
[1776976977083,35.95,78044.32,11.8,0.08182,6e-05,11.50659]
[1776976982846,35.95,78051.14,11.8,0.0822,6e-05,11.54772]
[1776976988196,35.95,78050.31,11.8,0.08215,6e-05,11.54246]
[1776976993233,35.95,78053.7,11.8,0.08233,6e-05,11.56258]
[1776976998268,35.95,78049.95,11.8,0.08212,6e-05,11.53963]
[1776977000680,35.95,78050.29,11.8,0.08214,6e-05,11.54161]
[1776977000761,35.95,78049.81,11.8,0.08211,6e-05,11.53858]
[1776977003057,35.95,78045.48,11.8,0.08187,6e-05,11.51255]
[1776977004111,35.95,78047.21,11.8,0.08196,6e-05,11.52201]
[1776977009358,35.95,78059.17,11.8,0.08262,6e-05,11.59324]
[1776977014450,35.95,78062.6,11.8,0.08278,6e-05,11.60977]
[1776977015796,35.94,78062.69,11.8,0.08278,6e-05,11.60992]
[1776977016616,35.94,78074.53,11.8,0.08344,6e-05,11.68146]
[1776977018626,35.94,78072.15,11.8,0.0833,6e-05,11.66654]
[1776977023738,35.94,78068.38,11.8,0.08308,6e-05,11.64239]
[1776977023778,35.94,78049.21,11.8,0.08201,6e-05,11.52634]
[1776977026325,35.94,78048.02,11.8,0.08194,6e-05,11.51869]
[1776977026654,35.94,78048.02,11.8,0.08194,6e-05,11.51869]
[1776977028125,35.94,78040.43,11.8,0.08151,6e-05,11.47262]
[1776977028764,35.94,78035.37,11.8,0.08123,6e-05,11.44179]
[1776977034273,35.94,78033.24,11.8,0.08109,5e-05,11.42672]
[1776977039581,35.93,78030.99,11.8,0.08094,5e-05,11.41073]
[1776977040183,35.93,78030.99,11.8,0.08094,5e-05,11.41073]
[1776977040255,35.93,78030.99,11.8,0.08094,5e-05,11.41073]
[1776977047540,35.93,78027.98,11.8,0.08076,5e-05,11.39043]
[1776977048646,35.93,78008.97,11.8,0.07972,5e-05,11.27652]
[1776977053681,35.93,78007.95,11.8,0.07965,5e-05,11.26971]
[1776977058716,35.92,77999.53,11.8,0.07919,5e-05,11.21896]
[1776977063751,35.92,77992.49,11.8,0.07881,5e-05,11.17702]
[1776977064489,35.92,77992.49,11.8,0.07881,5e-05,11.17702]
[1776977066241,35.92,77992.35,11.8,0.0788,5e-05,11.17621]
[1776977066796,35.92,77992.35,11.8,0.0788,5e-05,11.17621]
[1776977073216,35.93,77980.63,11.8,0.07816,5e-05,11.10413]
[1776977076505,35.93,77988.88,11.8,0.0786,5e-05,11.1532]
[1776977077370,35.93,77986.72,11.8,0.07849,5e-05,11.14046]
[1776977082884,35.93,77985.83,11.8,0.07844,5e-05,11.13558]
[1776977087720,35.93,77984.68,11.8,0.07839,5e-05,11.12907]
[1776977088200,35.93,77984.68,11.8,0.07839,5e-05,11.12907]
[1776977088379,35.93,77996.82,11.8,0.07904,5e-05,11.20105]
[1776977089167,35.93,77996.82,11.8,0.07904,5e-05,11.20105]
[1776977090997,35.93,78002.27,11.8,0.07933,5e-05,11.23331]
[1776977094781,35.93,78003.8,11.8,0.07941,5e-05,11.2421]
[1776977099627,35.93,78005.78,11.8,0.07952,5e-05,11.25347]
[1776977099847,35.93,78005.78,11.8,0.07952,5e-05,11.25347]
[1776977100184,35.93,78005.78,11.8,0.07952,5e-05,11.25347]
[1776977100027,35.93,78015.35,11.8,0.08004,5e-05,11.31037]
[1776977105038,35.93,78016.97,11.8,0.08014,5e-05,11.32141]
[1776977106527,35.93,78016.36,11.8,0.08011,5e-05,11.31805]
[1776977106573,35.93,78016.36,11.8,0.08011,5e-05,11.31805]
[1776977108820,35.93,78020.89,11.8,0.08036,5e-05,11.34562]
[1776977113051,35.93,78029.92,11.8,0.08086,5e-05,11.40043]
[1776977118130,35.93,78040.32,11.8,0.08144,6e-05,11.46327]
[1776977123164,35.93,78043.33,11.8,0.08161,6e-05,11.48161]
[1776977128200,35.93,78042.26,11.8,0.08155,6e-05,11.47536]
[1776977133235,35.93,78033.97,11.8,0.08107,5e-05,11.42258]
[1776977138270,35.93,78033.22,11.8,0.08104,5e-05,11.41873]
[1776977143305,35.93,78036.7,11.8,0.08124,6e-05,11.44032]
[1776977145580,35.93,78040.99,11.8,0.08147,6e-05,11.46615]
[1776977145603,35.93,78040.99,11.8,0.08147,6e-05,11.46615]
[1776977145633,35.93,78040.99,11.8,0.08147,6e-05,11.46615]
[1776977146034,35.93,78040.99,11.8,0.08147,6e-05,11.46615]
[1776977146122,35.93,78044.76,11.8,0.08168,6e-05,11.4889]
[1776977146712,35.93,78044.76,11.8,0.08168,6e-05,11.4889]
[1776977146755,35.93,78044.76,11.8,0.08168,6e-05,11.4889]
[1776977146791,35.93,78041.1,11.8,0.08148,6e-05,11.46659]
[1776977151763,35.93,78043.47,11.8,0.08161,6e-05,11.48098]
[1776977152077,35.93,78043.47,11.8,0.08161,6e-05,11.48098]
[1776977152122,35.93,78042.26,11.8,0.08154,6e-05,11.47386]
[1776977152797,35.93,78042.26,11.8,0.08154,6e-05,11.47386]
[1776977152836,35.93,78042.26,11.8,0.08154,6e-05,11.47386]
[1776977154802,35.93,78028.78,11.8,0.0808,5e-05,11.3928]
[1776977155758,35.93,78026.4,11.8,0.08067,5e-05,11.37815]
[1776977160505,35.93,78021.41,11.8,0.08039,5e-05,11.34753]
[1776977160809,35.93,78021.41,11.8,0.08039,5e-05,11.34753]
[1776977166843,35.93,78019.66,11.8,0.08028,5e-05,11.33616]
[1776977168425,35.93,78020.38,11.8,0.08032,5e-05,11.34015]
[1776977173526,35.93,78021.34,11.8,0.08036,5e-05,11.34492]
[1776977178561,35.93,78020.19,11.8,0.08029,5e-05,11.33716]
[1776977183596,35.93,78017.5,11.8,0.08014,5e-05,11.32023]
[1776977190416,35.92,78020.12,11.8,0.08027,5e-05,11.33497]
[1776977195680,35.92,78017.5,11.8,0.08009,5e-05,11.31467]
[1776977200714,35.92,78015.76,11.8,0.07999,5e-05,11.30363]
[1776977204732,35.92,78015.64,11.8,0.07998,5e-05,11.30259]
[1776977204946,35.92,78015.64,11.8,0.07998,5e-05,11.30259]
[1776977205013,35.92,78010.44,11.8,0.0797,5e-05,11.27142]
[1776977205750,35.92,77990.54,11.8,0.07862,5e-05,11.15329]
[1776977208664,35.92,77986.81,11.8,0.07841,5e-05,11.13001]
[1776977209313,35.92,77986.81,11.8,0.07841,5e-05,11.13001]
[1776977210061,35.92,78005.73,11.8,0.07943,5e-05,11.24188]
[1776977210547,35.92,78005.73,11.8,0.07943,5e-05,11.24188]
[1776977211058,35.92,78005.73,11.8,0.07943,5e-05,11.24188]
[1776977213240,35.92,78001.14,11.8,0.07917,5e-05,11.21381]
[1776977215811,35.92,77998.43,11.8,0.07901,5e-05,11.19632]
[1776977216208,35.91,77998.66,11.8,0.07902,5e-05,11.19682]
[1776977216456,35.91,77998.66,11.8,0.07902,5e-05,11.19682]
[1776977216509,35.91,77998.66,11.8,0.07902,5e-05,11.19682]
[1776977216584,35.91,77998.66,11.8,0.07902,5e-05,11.19682]
[1776977216693,35.91,77998.66,11.8,0.07902,5e-05,11.19682]
[1776977216839,35.91,77996.09,11.8,0.07888,5e-05,11.18158]
[1776977221659,35.91,77994.74,11.8,0.07879,5e-05,11.17194]
[1776977226909,35.91,77996.31,11.8,0.07885,5e-05,11.17839]
[1776977230896,35.9,77994.55,11.8,0.07874,5e-05,11.16672]
[1776977231545,35.9,77993.75,11.8,0.0787,5e-05,11.16158]
[1776977232428,35.9,77987.16,11.8,0.07834,5e-05,11.12217]
[1776977232945,35.9,77987.16,11.8,0.07834,5e-05,11.12217]
[1776977233446,35.9,77987.19,11.8,0.07834,5e-05,11.12202]
[1776977233505,35.9,77987.19,11.8,0.07834,5e-05,11.12202]
[1776977234117,35.9,77987.19,11.8,0.07834,5e-05,11.12202]
[1776977234160,35.9,77971.28,11.8,0.07748,5e-05,11.02778]
[1776977234416,35.9,77971.28,11.8,0.07748,5e-05,11.02778]
[1776977236508,35.9,77966.27,11.8,0.07722,5e-05,10.99796]
[1776977236900,35.9,77966.27,11.8,0.07722,5e-05,10.99796]
[1776977239340,35.9,77966.21,11.8,0.07721,5e-05,10.99731]
[1776977243826,35.9,77970.23,11.8,0.07742,5e-05,11.02008]
[1776977246557,35.9,77973.8,11.8,0.0776,5e-05,11.04045]
[1776977246813,35.9,77973.8,11.8,0.0776,5e-05,11.04045]
[1776977252085,35.9,77976.75,11.8,0.07772,5e-05,11.05275]
[1776977256311,35.9,77971.95,11.8,0.07746,5e-05,11.02357]
[1776977261728,35.89,77959.39,11.8,0.07678,5e-05,10.94849]
[1776977268196,35.89,77957.96,11.8,0.07669,5e-05,10.93897]
[1776977270272,35.89,77957.93,11.8,0.07669,5e-05,10.93862]
[1776977276630,35.89,77957.52,11.8,0.07666,5e-05,10.93566]
[1776977282295,35.89,77956.26,11.8,0.07658,5e-05,10.92628]
[1776977287330,35.89,77961.39,11.8,0.07684,5e-05,10.95522]
[1776977292364,35.88,77962.01,11.8,0.07686,5e-05,10.95753]
[1776977297791,35.88,77973.81,11.8,0.07747,5e-05,11.02557]
[1776977303442,35.88,77969.64,11.8,0.07723,5e-05,10.99856]
[1776977311498,35.87,77971.19,11.8,0.07726,5e-05,11.00164]
[1776977316533,35.87,77971.28,11.8,0.07725,5e-05,11.00055]
[1776977321568,35.87,77972.45,11.8,0.0773,5e-05,11.00582]
[1776977326604,35.87,77971.68,11.8,0.07725,5e-05,10.99969]
[1776977332651,35.86,77960.62,11.8,0.07665,5e-05,10.93317]
[1776977337686,35.86,77959.76,11.8,0.07659,5e-05,10.92705]
[1776977339468,35.86,77959.76,11.8,0.07659,5e-05,10.92705]
[1776977345747,35.86,77959.83,11.8,0.07658,5e-05,10.92571]
[1776977347130,35.86,77959.83,11.8,0.07658,5e-05,10.92571]
[1776977350123,35.86,77942.36,11.8,0.07565,5e-05,10.82254]
[1776977355817,35.86,77944.64,11.8,0.07577,5e-05,10.83561]
[1776977360853,35.86,77952.54,11.8,0.07618,5e-05,10.88138]
[1776977365887,35.86,77952.93,11.8,0.0762,5e-05,10.8833]
[1776977370923,35.86,77952.61,11.8,0.07618,5e-05,10.88113]
[1776977375958,35.85,77948.04,11.8,0.07591,5e-05,10.85084]
[1776977378976,35.85,77945.64,11.8,0.07579,5e-05,10.83679]
[1776977384739,35.86,77941.42,11.8,0.07557,5e-05,10.81254]
[1776977390272,35.86,77941.27,11.8,0.07557,5e-05,10.81211]
[1776977391717,35.86,77940.78,11.8,0.07554,5e-05,10.80943]
[1776977397473,35.86,77941.17,11.8,0.07557,5e-05,10.81218]
[1776977402607,35.86,77941.24,11.8,0.07558,5e-05,10.81313]
[1776977403710,35.86,77955.77,11.8,0.07634,5e-05,10.89823]
[1776977407649,35.86,77970.14,11.8,0.0771,5e-05,10.98239]
[1776977413222,35.86,77970.11,11.8,0.07709,5e-05,10.98111]
[1776977418256,35.85,77970.72,11.8,0.07711,5e-05,10.98368]
[1776977425306,35.85,77968.28,11.8,0.07697,5e-05,10.9679]
[1776977430341,35.85,77966.19,11.8,0.07685,5e-05,10.95481]
[1776977435376,35.85,77971.02,11.8,0.07707,5e-05,10.97893]
[1776977436882,35.85,77973.52,11.8,0.07721,5e-05,10.99344]
[1776977437892,35.85,77979.68,11.8,0.07753,5e-05,11.02952]
[1776977438888,35.85,77981.88,11.8,0.07765,5e-05,11.04223]
[1776977442959,35.85,77986.43,11.8,0.07788,5e-05,11.06791]
[1776977448467,35.84,77977.94,11.8,0.07741,5e-05,11.01607]
[1776977449952,35.84,77972.18,11.8,0.0771,5e-05,10.98193]
[1776977455515,35.84,77968.34,11.8,0.07689,5e-05,10.95849]
[1776977459114,35.84,77966.9,11.8,0.07681,5e-05,10.94989]
[1776977464579,35.84,77966.4,11.8,0.07678,5e-05,10.94596]
[1776977470013,35.84,77966.4,11.8,0.07677,5e-05,10.94543]
[1776977470092,35.84,77966.4,11.8,0.07677,5e-05,10.94543]
[1776977470128,35.84,77962.76,11.8,0.07658,5e-05,10.92391]
[1776977471058,35.84,77944.44,11.8,0.07561,5e-05,10.81649]
[1776977476663,35.84,77944.89,11.8,0.07562,5e-05,10.81688]
[1776977484263,35.83,77945.43,11.8,0.07563,5e-05,10.81899]
[1776977484268,35.83,77945.43,11.8,0.07563,5e-05,10.81899]
[1776977484364,35.83,77945.53,11.8,0.07562,5e-05,10.8179]
[1776977489754,35.83,77956.82,11.8,0.07622,5e-05,10.88461]
[1776977495797,35.83,77956.87,11.8,0.07621,5e-05,10.88185]
[1776977500831,35.83,77956.19,11.8,0.07618,5e-05,10.87822]
[1776977505866,35.83,77955.7,11.8,0.07615,5e-05,10.87578]
[1776977511909,35.83,77957.37,11.8,0.07625,5e-05,10.8861]
[1776977516950,35.84,77945.28,11.8,0.07562,5e-05,10.81595]
[1776977521984,35.84,77940.97,11.8,0.0754,5e-05,10.79193]
[1776977527020,35.84,77941.44,11.8,0.07544,5e-05,10.79587]
[1776977532055,35.84,77948.73,11.8,0.07583,5e-05,10.83947]
[1776977537090,35.84,77953.28,11.8,0.07607,5e-05,10.86674]
[1776977542124,35.84,77952.35,11.8,0.07603,5e-05,10.86197]
[1776977547160,35.84,77951.24,11.8,0.07598,5e-05,10.85624]
[1776977552195,35.85,77950.73,11.8,0.07594,5e-05,10.85068]
[1776977557229,35.85,77950.39,11.8,0.07593,5e-05,10.84955]
[1776977562264,35.85,77941.14,11.8,0.07545,5e-05,10.79639]
[1776977568307,35.85,77940.94,11.8,0.07546,5e-05,10.79661]
[1776977573341,35.85,77942.27,11.8,0.07554,5e-05,10.80569]
[1776977578377,35.85,77941.89,11.8,0.07553,5e-05,10.80447]
[1776977581261,35.85,77939.31,11.8,0.07539,5e-05,10.78981]
[1776977581398,35.86,77938.96,11.8,0.07538,5e-05,10.78798]
[1776977586433,35.85,77932.86,11.8,0.07505,5e-05,10.75126]
[1776977587582,35.85,77932.86,11.8,0.07505,5e-05,10.75126]
[1776977593482,35.85,77925.0,11.8,0.07463,5e-05,10.70447]
[1776977598517,35.85,77914.28,11.8,0.07408,5e-05,10.64208]
[1776977603552,35.85,77912.79,11.8,0.074,5e-05,10.63343]
[1776977606491,35.85,77912.89,11.8,0.074,5e-05,10.63399]
[1776977611609,35.85,77912.67,11.8,0.07397,5e-05,10.62923]
[1776977616752,35.85,77912.52,11.8,0.07396,5e-05,10.62829]
[1776977621838,35.85,77911.39,11.8,0.0739,5e-05,10.62158]
[1776977625476,35.85,77911.42,11.8,0.0739,5e-05,10.62167]
[1776977627083,35.85,77911.44,11.8,0.0739,5e-05,10.62175]
[1776977628527,35.85,77911.18,11.8,0.07389,5e-05,10.62017]
[1776977633766,35.85,77905.88,11.8,0.07362,5e-05,10.58938]
[1776977638801,35.85,77906.19,11.8,0.07363,5e-05,10.59109]
[1776977645850,35.85,77909.99,11.8,0.07382,5e-05,10.61285]
[1776977650355,35.85,77912.93,11.8,0.07397,5e-05,10.62959]
[1776977655920,35.85,77912.13,11.8,0.07393,5e-05,10.62421]
[1776977660955,35.85,77917.24,11.8,0.07418,5e-05,10.65316]
[1776977665990,35.85,77918.32,11.8,0.07423,5e-05,10.65865]
[1776977671025,35.85,77910.57,11.8,0.07381,5e-05,10.60983]
[1776977673020,35.84,77910.75,11.8,0.07381,5e-05,10.61078]
[1776977678074,35.84,77911.21,11.8,0.07383,5e-05,10.61288]
[1776977683108,35.84,77911.29,11.8,0.07383,5e-05,10.61283]
[1776977689150,35.84,77912.11,11.8,0.07387,5e-05,10.61691]
[1776977694186,35.84,77911.52,11.8,0.07383,5e-05,10.61295]
[1776977699221,35.84,77911.26,11.8,0.07382,5e-05,10.6109]
[1776977704256,35.84,77900.42,11.8,0.07326,5e-05,10.54795]
[1776977709291,35.84,77900.28,11.8,0.07325,5e-05,10.54706]
[1776977712071,35.84,77900.28,11.8,0.07325,5e-05,10.54701]
[1776977718570,35.84,77892.35,11.8,0.07284,5e-05,10.50122]
[1776977724403,35.84,77895.04,11.8,0.07298,5e-05,10.51695]
[1776977729437,35.84,77895.74,11.8,0.07302,5e-05,10.52103]
[1776977731022,35.84,77898.58,11.8,0.07316,5e-05,10.53739]
[1776977731044,35.84,77898.58,11.8,0.07316,5e-05,10.53739]
[1776977731871,35.84,77898.58,11.8,0.07316,5e-05,10.53739]
[1776977733803,35.84,77906.29,11.8,0.07354,5e-05,10.57851]
[1776977737878,35.84,77906.13,11.8,0.07352,5e-05,10.57722]
[1776977740070,35.84,77907.36,11.8,0.07358,5e-05,10.58393]
[1776977740908,35.84,77907.36,11.8,0.07358,5e-05,10.58393]
[1776977745051,35.84,77907.5,11.8,0.07359,5e-05,10.58424]
[1776977746177,35.84,77909.65,11.8,0.0737,5e-05,10.59657]
[1776977746966,35.84,77909.58,11.8,0.07369,5e-05,10.59605]
[1776977752697,35.84,77910.39,11.8,0.07373,5e-05,10.60016]
[1776977755591,35.84,77910.4,11.8,0.07373,5e-05,10.59998]
[1776977760656,35.84,77910.5,11.8,0.07372,5e-05,10.59972]
[1776977763165,35.83,77910.67,11.8,0.07373,5e-05,10.6006]
[1776977768711,35.83,77896.18,11.8,0.07299,5e-05,10.51666]
[1776977770396,35.83,77895.91,11.8,0.07297,5e-05,10.51512]
[1776977771212,35.83,77895.64,11.8,0.07296,5e-05,10.51358]
[1776977776785,35.83,77894.55,11.8,0.07291,5e-05,10.50741]
[1776977778865,35.83,77892.65,11.8,0.07281,5e-05,10.49649]
[1776977778930,35.83,77883.38,11.8,0.07234,5e-05,10.44325]
[1776977779551,35.83,77883.38,11.8,0.07234,5e-05,10.44325]
[1776977788869,35.84,77875.98,11.8,0.07198,5e-05,10.40233]
[1776977793904,35.84,77871.37,11.8,0.07174,5e-05,10.37379]
[1776977799947,35.84,77877.03,11.8,0.07204,5e-05,10.40785]
[1776977804982,35.84,77879.93,11.8,0.07219,5e-05,10.42562]
[1776977810017,35.85,77880.12,11.8,0.07221,5e-05,10.42784]
[1776977815052,35.85,77880.21,11.8,0.07223,5e-05,10.42948]
[1776977820087,35.85,77878.56,11.8,0.07215,5e-05,10.42119]
[1776977825122,35.85,77876.97,11.8,0.07208,5e-05,10.41327]
[1776977830157,35.85,77874.38,11.8,0.07197,5e-05,10.39973]
[1776977835192,35.85,77875.03,11.8,0.07201,5e-05,10.40475]
[1776977840227,35.86,77883.58,11.8,0.07245,5e-05,10.45501]
[1776977845268,35.86,77884.53,11.8,0.07251,5e-05,10.46138]
[1776977850307,35.86,77885.17,11.8,0.07255,5e-05,10.46595]
[1776977855342,35.86,77884.86,11.8,0.07252,5e-05,10.46176]
[1776977860377,35.86,77885.39,11.8,0.07256,5e-05,10.46579]
[1776977865412,35.86,77887.58,11.8,0.07268,5e-05,10.47929]
[1776977871453,35.87,77896.96,11.8,0.07316,5e-05,10.53403]
[1776977876488,35.87,77897.08,11.8,0.07317,5e-05,10.53513]
[1776977881524,35.87,77900.52,11.8,0.07335,5e-05,10.55535]
[1776977886832,35.87,77900.53,11.8,0.07335,5e-05,10.55554]
[1776977892601,35.87,77900.59,11.8,0.07336,5e-05,10.55622]
[1776977897636,35.87,77900.49,11.8,0.07336,5e-05,10.55583]
[1776977902671,35.87,77901.04,11.8,0.07339,5e-05,10.55921]
[1776977907706,35.87,77899.54,11.8,0.07331,5e-05,10.55071]
[1776977913773,35.87,77900.54,11.8,0.07336,5e-05,10.55656]
[1776977923818,35.87,77902.08,11.8,0.07343,5e-05,10.56256]
[1776977928853,35.87,77901.33,11.8,0.07339,5e-05,10.55837]
[1776977933887,35.87,77898.33,11.8,0.07324,5e-05,10.54132]
[1776977938923,35.87,77900.07,11.8,0.07333,5e-05,10.55157]
[1776977941611,35.87,77901.85,11.8,0.07342,5e-05,10.5619]
[1776977946979,35.87,77903.81,11.8,0.07352,5e-05,10.57313]
[1776977949679,35.87,77904.0,11.8,0.07353,5e-05,10.57425]
[1776977955035,35.87,77904.98,11.8,0.07358,5e-05,10.5799]
[1776977960070,35.87,77905.02,11.8,0.07358,5e-05,10.58008]
[1776977965106,35.87,77905.03,11.8,0.07358,5e-05,10.58007]
[1776977970140,35.87,77906.04,11.8,0.07363,5e-05,10.58581]
[1776977971945,35.87,77906.04,11.8,0.07363,5e-05,10.58581]
[1776977972045,35.87,77906.04,11.8,0.07363,5e-05,10.58581]
[1776977972582,35.87,77919.44,11.8,0.0743,5e-05,10.65994]
[1776977973245,35.87,77926.9,11.8,0.07469,5e-05,10.70309]
[1776977973714,35.87,77926.9,11.8,0.07469,5e-05,10.70309]
[1776977973757,35.87,77926.9,11.8,0.07469,5e-05,10.70309]
[1776977974176,35.87,77921.31,11.8,0.07439,5e-05,10.67044]
[1776977979212,35.87,77920.11,11.8,0.07435,5e-05,10.665]
[1776977982053,35.87,77920.11,11.8,0.07435,5e-05,10.665]
[1776977987268,35.88,77914.34,11.8,0.07407,5e-05,10.63413]
[1776977988661,35.88,77914.34,11.8,0.07407,5e-05,10.63413]
[1776977993643,35.88,77913.32,11.8,0.07404,5e-05,10.63008]
[1776977994370,35.88,77914.44,11.8,0.0741,5e-05,10.6373]
[1776977995130,35.88,77910.36,11.8,0.07389,5e-05,10.61365]
[1776978000169,35.88,77905.07,11.8,0.07362,5e-05,10.58306]
[1776978002625,35.88,77908.1,11.8,0.07377,5e-05,10.60047]
[1776978002726,35.88,77907.49,11.8,0.07374,5e-05,10.59694]
[1776978004156,35.88,77907.49,11.8,0.07374,5e-05,10.59694]
[1776978010092,35.88,77909.21,11.8,0.07385,5e-05,10.60915]
[1776978012948,35.88,77909.09,11.8,0.07385,5e-05,10.60917]
[1776978015016,35.89,77904.56,11.8,0.07363,5e-05,10.58376]
[1776978015458,35.89,77904.4,11.8,0.07362,5e-05,10.58364]
[1776978018195,35.89,77892.64,11.8,0.07303,5e-05,10.51628]
[1776978019347,35.89,77890.91,11.8,0.07295,5e-05,10.50735]
[1776978020405,35.89,77890.91,11.8,0.07295,5e-05,10.50786]
[1776978020521,35.89,77890.91,11.8,0.07295,5e-05,10.50786]
[1776978021122,35.89,77890.91,11.8,0.07295,5e-05,10.50786]
[1776978021133,35.89,77890.91,11.8,0.07295,5e-05,10.50786]
[1776978021174,35.89,77890.91,11.8,0.07295,5e-05,10.50786]
[1776978021180,35.89,77890.91,11.8,0.07295,5e-05,10.50786]
[1776978021509,35.89,77888.21,11.8,0.07282,5e-05,10.49336]
[1776978027552,35.89,77883.62,11.8,0.0726,5e-05,10.46763]
[1776978032587,35.89,77888.47,11.8,0.07283,5e-05,10.49256]
[1776978037621,35.89,77887.81,11.8,0.0728,5e-05,10.48911]
[1776978043663,35.89,77876.51,11.8,0.07223,5e-05,10.42495]
[1776978049309,35.9,77875.85,11.8,0.0722,5e-05,10.42198]
[1776978054741,35.9,77879.18,11.8,0.07238,5e-05,10.44201]
[1776978060226,35.9,77878.17,11.8,0.07233,5e-05,10.43638]
[1776978065818,35.9,77877.8,11.8,0.07233,5e-05,10.43581]
[1776978071140,35.9,77877.28,11.8,0.07231,5e-05,10.43362]
[1776978079915,35.9,77876.86,11.8,0.0723,5e-05,10.43282]
[1776978084951,35.9,77873.2,11.8,0.07212,5e-05,10.41271]
[1776978090994,35.91,77873.94,11.8,0.07217,5e-05,10.41809]
[1776978092122,35.91,77873.94,11.8,0.07217,5e-05,10.41809]
[1776978092872,35.91,77873.94,11.8,0.07215,5e-05,10.41495]
[1776978096585,35.91,77857.94,11.8,0.07136,5e-05,10.32483]
[1776978105992,35.91,77857.79,11.8,0.07138,5e-05,10.32692]
[1776978112164,35.92,77857.92,11.8,0.0714,5e-05,10.32995]
[1776978118188,35.92,77856.79,11.8,0.07138,5e-05,10.32674]
[1776978123223,35.93,77856.79,11.8,0.07139,5e-05,10.32885]
[1776978129266,35.93,77855.97,11.8,0.07138,5e-05,10.32676]
[1776978134301,35.93,77856.79,11.8,0.07144,5e-05,10.3336]
[1776978140343,35.94,77856.86,11.8,0.07146,5e-05,10.33655]
[1776978145378,35.94,77856.74,11.8,0.07148,5e-05,10.338]
[1776978150431,35.94,77870.68,11.8,0.0722,5e-05,10.41957]
[1776978155466,35.95,77872.62,11.8,0.07229,5e-05,10.42883]
[1776978160502,35.95,77873.71,11.8,0.07236,5e-05,10.43661]
[1776978165537,35.95,77874.58,11.8,0.07241,5e-05,10.44313]
[1776978171579,35.95,77874.42,11.8,0.07242,5e-05,10.44407]
[1776978176614,35.96,77872.96,11.8,0.07236,5e-05,10.43738]
[1776978181681,35.96,77872.95,11.8,0.07238,5e-05,10.43869]
[1776978182301,35.96,77896.98,11.8,0.0736,5e-05,10.57698]
[1776978182583,35.96,77896.98,11.8,0.0736,5e-05,10.57698]
[1776978183375,35.96,77896.98,11.8,0.0736,5e-05,10.57698]
[1776978182663,35.96,77896.87,11.8,0.0736,5e-05,10.57648]
[1776978184118,35.96,77896.87,11.8,0.0736,5e-05,10.57648]
[1776978185597,35.96,77896.79,11.8,0.07359,5e-05,10.57527]
[1776978185740,35.96,77896.79,11.8,0.07358,5e-05,10.57488]
[1776978186812,35.96,77896.79,11.8,0.07358,5e-05,10.57488]
[1776978192165,35.96,77897.31,11.8,0.07361,5e-05,10.57831]
[1776978193811,35.96,77890.58,11.8,0.07327,5e-05,10.53985]
[1776978194744,35.96,77889.7,11.8,0.07323,5e-05,10.53492]
[1776978198705,35.96,77888.7,11.8,0.07318,5e-05,10.52959]
[1776978203904,35.96,77886.06,11.8,0.07305,5e-05,10.51516]
[1776978211868,35.96,77885.42,11.8,0.07301,5e-05,10.5097]
[1776978216903,35.96,77884.76,11.8,0.07299,5e-05,10.50673]
[1776978221937,35.97,77885.19,11.8,0.07302,5e-05,10.50994]
[1776978232008,35.97,77885.21,11.8,0.07303,5e-05,10.51138]
[1776978237045,35.97,77884.14,11.8,0.07298,5e-05,10.50584]
[1776978242080,35.97,77884.27,11.8,0.07299,5e-05,10.50718]
[1776978247114,35.97,77884.27,11.8,0.073,5e-05,10.50751]
[1776978250137,35.97,77868.49,11.8,0.0722,5e-05,10.41769]
[1776978255171,35.97,77872.17,11.8,0.0724,5e-05,10.43985]
[1776978262220,35.98,77869.75,11.8,0.07229,5e-05,10.42757]
[1776978268263,35.98,77869.67,11.8,0.0723,5e-05,10.42851]
[1776978272251,35.98,77870.0,11.8,0.0723,5e-05,10.42777]
[1776978272973,35.98,77870.0,11.8,0.0723,5e-05,10.428]
[1776978281353,35.98,77870.0,11.8,0.07232,5e-05,10.43011]
[1776978286389,35.98,77869.42,11.8,0.0723,5e-05,10.42797]
[1776978290072,35.98,77869.47,11.8,0.07231,5e-05,10.42873]
[1776978297466,35.99,77870.1,11.8,0.07236,5e-05,10.43473]
[1776978299828,35.99,77870.1,11.8,0.07236,5e-05,10.43473]
[1776978301495,35.99,77921.77,11.8,0.07501,5e-05,10.73297]
[1776978302280,35.99,77921.77,11.8,0.07501,5e-05,10.73297]
[1776978303647,35.99,77936.4,11.8,0.07577,5e-05,10.81778]
[1776978305523,35.99,77881.19,11.8,0.07292,5e-05,10.49816]
[1776978310557,35.99,77881.97,11.8,0.07297,5e-05,10.50363]
[1776978315593,35.99,77880.47,11.8,0.0729,5e-05,10.49595]
[1776978320627,35.99,77880.4,11.8,0.07291,5e-05,10.49634]
[1776978326670,35.99,77881.66,11.8,0.07298,5e-05,10.50438]
[1776978331704,36.0,77883.06,11.8,0.07304,5e-05,10.5097]
[1776978336740,36.0,77882.84,11.8,0.07303,5e-05,10.50905]
[1776978342783,36.0,77887.05,11.8,0.07325,5e-05,10.53395]
[1776978350838,36.0,77888.03,11.8,0.07331,5e-05,10.54026]
[1776978356673,36.0,77888.06,11.8,0.07331,5e-05,10.54061]
[1776978362926,36.0,77887.82,11.8,0.07331,5e-05,10.5401]
[1776978367961,36.0,77888.35,11.8,0.07334,5e-05,10.54354]
[1776978372996,36.0,77888.02,11.8,0.07332,5e-05,10.54206]
[1776978378031,36.0,77883.44,11.8,0.0731,5e-05,10.51626]
[1776978383066,36.0,77882.65,11.8,0.07306,5e-05,10.51239]
[1776978388863,36.0,77882.86,11.8,0.07308,5e-05,10.51412]
[1776978395601,36.01,77882.85,11.8,0.07306,5e-05,10.51161]
[1776978405238,36.01,77882.93,11.8,0.07308,5e-05,10.51331]
[1776978410275,36.01,77887.59,11.8,0.07332,5e-05,10.54055]
[1776978415309,36.01,77887.83,11.8,0.07334,5e-05,10.54233]
[1776978420279,36.01,77887.15,11.8,0.0733,5e-05,10.53876]
[1776978426393,36.01,77897.21,11.8,0.07382,5e-05,10.59683]
[1776978431428,36.01,77897.97,11.8,0.07386,5e-05,10.60123]
[1776978436464,36.01,77897.91,11.8,0.07386,5e-05,10.60083]
[1776978441499,36.01,77897.92,11.8,0.07386,5e-05,10.60077]
[1776978447540,36.01,77898.51,11.8,0.07388,5e-05,10.60397]
[1776978451300,36.01,77898.17,11.8,0.07387,5e-05,10.60197]
[1776978454495,36.01,77898.18,11.8,0.07384,5e-05,10.59839]
[1776978455786,36.01,77898.12,11.8,0.07384,5e-05,10.598]
[1776978461639,36.01,77886.57,11.8,0.07325,5e-05,10.53167]
[1776978467681,36.01,77886.86,11.8,0.07327,5e-05,10.53351]
[1776978473725,36.01,77886.77,11.8,0.07326,5e-05,10.53309]
[1776978479766,36.01,77886.58,11.8,0.07325,5e-05,10.53207]
[1776978484801,36.01,77886.99,11.8,0.07328,5e-05,10.53448]
[1776978489839,36.01,77887.11,11.8,0.07328,5e-05,10.53519]
[1776978494874,36.01,77887.14,11.8,0.07328,5e-05,10.53539]
[1776978499909,36.01,77877.8,11.8,0.07281,5e-05,10.482]
[1776978504944,36.01,77872.81,11.8,0.07256,5e-05,10.45386]
[1776978510270,36.01,77867.66,11.8,0.07231,5e-05,10.42501]
[1776978516184,36.01,77866.17,11.8,0.07222,5e-05,10.41409]
[1776978522148,36.01,77866.24,11.8,0.07223,5e-05,10.41586]
[1776978527919,36.02,77864.25,11.8,0.07215,5e-05,10.40627]
[1776978528751,36.02,77864.25,11.8,0.07215,5e-05,10.40627]
[1776978538175,36.02,77863.93,11.8,0.07216,5e-05,10.4077]
[1776978544219,36.03,77863.87,11.8,0.07218,5e-05,10.40922]
[1776978552902,36.03,77864.05,11.8,0.0722,5e-05,10.41151]
[1776978558317,36.03,77864.06,11.8,0.07222,5e-05,10.41346]
[1776978564360,36.04,77864.22,11.8,0.07225,5e-05,10.41755]
[1776978569394,36.04,77864.91,11.8,0.0723,5e-05,10.42305]
[1776978574481,36.04,77864.91,11.8,0.07229,5e-05,10.42097]
[1776978576777,36.04,77864.91,11.8,0.07229,5e-05,10.42127]
[1776978582493,36.04,77864.62,11.8,0.0723,5e-05,10.42211]
[1776978587527,36.05,77864.75,11.8,0.07232,5e-05,10.4244]
[1776978592563,36.05,77864.95,11.8,0.07235,5e-05,10.42703]
[1776978597598,36.05,77864.78,11.8,0.07235,5e-05,10.42752]
[1776978600619,36.05,77882.77,11.8,0.07327,5e-05,10.5313]
[1776978602790,36.05,77885.36,11.8,0.07341,5e-05,10.54645]
[1776978603763,36.05,77884.93,11.8,0.07339,5e-05,10.54411]
[1776978605606,36.05,77885.05,11.8,0.07339,5e-05,10.54504]
[1776978607666,36.05,77874.26,11.8,0.07285,5e-05,10.48347]
[1776978607669,36.05,77873.75,11.8,0.07282,5e-05,10.4807]
[1776978610418,36.06,77873.57,11.8,0.07282,5e-05,10.4799]
[1776978610690,36.05,77873.48,11.8,0.07281,5e-05,10.47883]
[1776978615725,36.06,77873.84,11.8,0.07284,5e-05,10.48209]
[1776978620760,36.06,77873.86,11.8,0.07285,5e-05,10.4834]
[1776978625795,36.06,77873.74,11.8,0.07285,5e-05,10.48392]
[1776978631837,36.06,77873.66,11.8,0.07284,5e-05,10.48158]
[1776978634802,36.06,77873.57,11.8,0.07284,5e-05,10.48125]
[1776978635865,36.06,77869.78,11.8,0.07265,5e-05,10.45994]
[1776978641718,36.06,77868.06,11.8,0.07255,5e-05,10.44853]
[1776978641817,36.06,77867.99,11.8,0.07254,5e-05,10.44781]
[1776978647950,36.06,77872.21,11.8,0.07276,5e-05,10.4725]
[1776978653798,36.06,77872.03,11.8,0.07275,5e-05,10.47171]
[1776978653849,36.06,77872.02,11.8,0.07276,5e-05,10.47209]
[1776978659029,36.06,77872.14,11.8,0.07274,5e-05,10.47069]
[1776978664069,36.06,77872.97,11.8,0.07277,5e-05,10.4733]
[1776978665048,36.06,77872.97,11.8,0.07277,5e-05,10.4733]
[1776978665206,36.05,77877.31,11.8,0.07298,5e-05,10.49769]
[1776978671117,36.05,77882.22,11.8,0.07323,5e-05,10.52583]
[1776978676153,36.05,77881.87,11.8,0.07321,5e-05,10.52378]
[1776978682195,36.05,77881.93,11.8,0.07322,5e-05,10.52406]
[1776978687230,36.05,77887.38,11.8,0.07349,5e-05,10.55519]
[1776978691985,36.05,77898.18,11.8,0.07402,5e-05,10.61374]
[1776978697300,36.05,77902.51,11.8,0.07424,5e-05,10.63789]
[1776978702335,36.05,77901.44,11.8,0.07418,5e-05,10.63103]
[1776978707373,36.05,77898.49,11.8,0.07402,5e-05,10.61349]
[1776978712408,36.05,77898.89,11.8,0.07404,5e-05,10.61519]
[1776978717444,36.05,77899.02,11.8,0.07404,5e-05,10.61522]
[1776978722118,36.05,77898.98,11.8,0.07403,5e-05,10.61436]
[1776978728521,36.05,77899.21,11.8,0.07404,5e-05,10.61622]
[1776978734563,36.05,77899.35,11.8,0.07406,5e-05,10.61762]
[1776978739598,36.05,77900.44,11.8,0.07412,5e-05,10.6243]
[1776978745716,36.05,77900.44,11.8,0.07412,5e-05,10.6243]
[1776978752689,36.05,77899.56,11.8,0.07406,5e-05,10.61677]
[1776978761449,36.05,77899.54,11.8,0.07406,5e-05,10.61686]
[1776978766050,36.05,77898.85,11.8,0.07403,5e-05,10.61354]
[1776978771824,36.05,77898.84,11.8,0.07403,5e-05,10.61386]
[1776978776859,36.05,77900.08,11.8,0.0741,5e-05,10.62127]
[1776978781894,36.05,77900.68,11.8,0.07413,5e-05,10.62492]
[1776978786929,36.05,77901.99,11.8,0.0742,5e-05,10.63264]
[1776978791963,36.05,77900.2,11.8,0.07411,5e-05,10.62249]
[1776978797004,36.06,77904.25,11.8,0.07432,5e-05,10.64607]
[1776978802040,36.06,77909.3,11.8,0.07458,5e-05,10.6751]
[1776978807075,36.05,77913.71,11.8,0.07481,5e-05,10.70033]
[1776978812109,36.05,77903.43,11.8,0.07425,5e-05,10.63734]
[1776978817145,36.05,77915.39,11.8,0.07487,5e-05,10.70655]
[1776978822180,36.05,77919.14,11.8,0.07506,5e-05,10.72802]
[1776978827215,36.05,77919.7,11.8,0.07509,5e-05,10.73108]
[1776978832249,36.05,77926.46,11.8,0.07544,5e-05,10.77007]
[1776978833848,36.05,77926.46,11.8,0.07544,5e-05,10.77007]
[1776978839300,36.05,77935.68,11.8,0.07591,5e-05,10.82292]
[1776978845342,36.05,77929.86,11.8,0.0756,5e-05,10.78853]
[1776978850376,36.05,77920.0,11.8,0.07509,5e-05,10.73142]
[1776978852574,36.05,77919.66,11.8,0.07508,5e-05,10.72954]
[1776978858433,36.05,77913.11,11.8,0.07474,5e-05,10.69254]
[1776978860052,36.05,77913.11,11.8,0.07474,5e-05,10.69254]
[1776978867156,36.06,77916.01,11.8,0.07491,5e-05,10.71057]
[1776978872531,36.06,77904.8,11.8,0.07432,5e-05,10.64371]
[1776978877566,36.06,77905.82,11.8,0.07438,5e-05,10.65061]
[1776978884615,36.06,77906.18,11.8,0.07441,5e-05,10.65385]
[1776978889651,36.06,77906.03,11.8,0.07441,5e-05,10.65369]
[1776978891589,36.06,77906.08,11.8,0.07441,5e-05,10.65411]
[1776978896121,36.06,77906.7,11.8,0.07445,5e-05,10.65815]
[1776978902635,36.06,77904.66,11.8,0.07435,5e-05,10.64712]
[1776978910818,36.07,77905.24,11.8,0.07439,5e-05,10.65138]
[1776978911295,36.07,77905.24,11.8,0.07439,5e-05,10.65138]
[1776978916860,36.07,77905.39,11.8,0.0744,5e-05,10.65275]
[1776978921895,36.07,77905.44,11.8,0.07441,5e-05,10.6534]
[1776978926930,36.07,77905.34,11.8,0.0744,5e-05,10.65318]
[1776978931965,36.07,77907.46,11.8,0.0745,5e-05,10.66241]
[1776978937000,36.07,77907.65,11.8,0.07451,5e-05,10.6638]
[1776978943042,36.07,77908.16,11.8,0.07454,5e-05,10.66707]
[1776978944856,36.07,77908.42,11.8,0.07455,5e-05,10.66863]
[1776978949753,36.07,77923.33,11.8,0.07532,5e-05,10.75499]
[1776978952400,36.07,77925.61,11.8,0.07544,5e-05,10.76803]
[1776978957896,36.07,77925.68,11.8,0.07544,5e-05,10.76799]
[1776978963182,36.07,77925.85,11.8,0.07544,5e-05,10.76846]
[1776978972109,36.07,77925.97,11.8,0.07545,5e-05,10.76897]
[1776978977279,36.07,77926.46,11.8,0.07547,5e-05,10.77123]
[1776978983322,36.07,77926.67,11.8,0.07548,5e-05,10.7722]
[1776978988343,36.07,77915.17,11.8,0.07488,5e-05,10.70547]
[1776978994401,36.07,77914.85,11.8,0.07485,5e-05,10.70085]
[1776978999540,36.07,77918.2,11.8,0.07502,5e-05,10.72062]
[1776979005476,36.07,77916.99,11.8,0.07497,5e-05,10.71428]
[1776979012822,36.07,77917.53,11.8,0.075,5e-05,10.71773]
[1776979013258,36.07,77917.53,11.8,0.075,5e-05,10.71773]
[1776979014218,36.07,77900.18,11.8,0.07411,5e-05,10.61812]
[1776979020229,36.07,77897.33,11.8,0.07398,5e-05,10.60314]
[1776979023494,36.07,77884.92,11.8,0.07335,5e-05,10.5331]
[1776979029242,36.08,77884.26,11.8,0.07333,5e-05,10.53014]
[1776979037020,36.08,77885.07,11.8,0.07337,5e-05,10.5353]
[1776979042735,36.08,77885.35,11.8,0.0734,5e-05,10.53786]
[1776979049784,36.08,77883.6,11.8,0.07331,5e-05,10.52852]
[1776979054819,36.08,77883.75,11.8,0.0733,5e-05,10.52654]
[1776979061874,36.08,77883.31,11.8,0.07329,5e-05,10.52472]
[1776979066909,36.08,77883.86,11.8,0.07332,5e-05,10.5283]
[1776979072555,36.08,77883.86,11.8,0.07332,5e-05,10.52852]
[1776979077987,36.08,77882.52,11.8,0.07326,5e-05,10.52134]
[1776979083022,36.08,77882.53,11.8,0.07326,5e-05,10.52162]
[1776979088062,36.08,77882.33,11.8,0.07325,5e-05,10.52065]
[1776979093097,36.08,77883.07,11.8,0.07329,5e-05,10.52499]
[1776979098132,36.08,77883.15,11.8,0.0733,5e-05,10.52551]
[1776979103167,36.08,77882.42,11.8,0.07326,5e-05,10.52135]
[1776979109209,36.08,77880.71,11.8,0.07317,5e-05,10.51165]
[1776979114245,36.08,77880.96,11.8,0.07316,5e-05,10.50981]
[1776979119281,36.08,77881.42,11.8,0.07319,5e-05,10.51249]
[1776979124316,36.08,77880.94,11.8,0.07316,5e-05,10.50979]
[1776979129354,36.08,77880.53,11.8,0.07314,5e-05,10.50747]
[1776979134386,36.08,77880.23,11.8,0.07313,5e-05,10.50577]
[1776979139421,36.08,77880.2,11.8,0.07313,5e-05,10.50565]
[1776979144456,36.08,77880.26,11.8,0.07313,5e-05,10.50605]
[1776979149490,36.08,77880.23,11.8,0.07313,5e-05,10.50593]
[1776979154526,36.08,77880.74,11.8,0.07316,5e-05,10.50889]
[1776979159561,36.08,77880.0,11.8,0.07312,5e-05,10.50473]
[1776979164596,36.08,77880.0,11.8,0.07312,5e-05,10.50481]
[1776979169630,36.08,77880.58,11.8,0.07315,5e-05,10.5082]
[1776979174709,36.08,77880.71,11.8,0.07314,5e-05,10.50564]
[1776979180521,36.08,77879.28,11.8,0.07307,5e-05,10.49759]
[1776979185742,36.08,77880.32,11.8,0.07312,5e-05,10.5037]
[1776979190778,36.08,77891.92,11.8,0.07371,5e-05,10.56998]
[1776979195813,36.08,77893.34,11.8,0.07378,5e-05,10.57777]
[1776979200848,36.08,77894.17,11.8,0.07382,5e-05,10.5821]
[1776979202901,36.08,77894.71,11.8,0.07384,5e-05,10.58512]
[1776979203357,36.08,77894.71,11.8,0.07384,5e-05,10.58512]
[1776979203869,36.08,77875.14,11.8,0.07284,5e-05,10.47277]
[1776979208904,36.08,77875.69,11.8,0.07288,5e-05,10.47631]
[1776979216960,36.08,77875.53,11.8,0.07288,5e-05,10.47624]
[1776979221995,36.09,77862.11,11.8,0.07221,5e-05,10.40071]
[1776979228037,36.09,77861.14,11.8,0.07217,5e-05,10.39676]
[1776979236094,36.09,77861.42,11.8,0.07219,5e-05,10.39723]
[1776979241131,36.09,77861.59,11.8,0.07221,5e-05,10.3996]
[1776979246165,36.1,77861.82,11.8,0.07223,5e-05,10.40232]
[1776979248180,36.1,77845.78,11.8,0.07143,5e-05,10.31176]
[1776979250707,36.1,77831.32,11.8,0.07072,5e-05,10.23091]
[1776979252386,36.1,77831.38,11.8,0.07073,5e-05,10.23179]
[1776979253641,36.1,77829.42,11.8,0.07064,5e-05,10.22179]
[1776979257283,36.1,77821.98,11.8,0.07029,5e-05,10.18159]
[1776979263285,36.11,77820.52,11.8,0.07025,5e-05,10.17747]
[1776979268323,36.12,77820.52,11.8,0.07028,5e-05,10.18034]
[1776979273358,36.12,77822.51,11.8,0.0704,5e-05,10.19429]
[1776979278393,36.12,77822.1,11.8,0.0704,5e-05,10.19463]
[1776979282421,36.13,77841.04,11.8,0.07136,5e-05,10.30362]
[1776979284889,36.13,77844.8,11.8,0.07156,5e-05,10.32566]
[1776979290479,36.13,77852.66,11.8,0.07197,5e-05,10.37213]
[1776979295513,36.13,77860.97,11.8,0.07238,5e-05,10.41747]
[1776979300549,36.14,77863.32,11.8,0.07251,5e-05,10.43183]
[1776979305584,36.14,77862.33,11.8,0.07247,5e-05,10.42721]
[1776979310619,36.14,77861.53,11.8,0.07244,5e-05,10.42379]
[1776979315656,36.14,77861.42,11.8,0.07244,5e-05,10.4244]
[1776979320695,36.14,77848.46,11.8,0.0718,5e-05,10.35237]
[1776979325730,36.15,77854.46,11.8,0.07212,5e-05,10.38818]
[1776979330766,36.15,77862.98,11.8,0.07256,5e-05,10.43811]
[1776979335802,36.15,77868.36,11.8,0.07285,5e-05,10.46989]
[1776979340836,36.15,77872.82,11.8,0.07308,5e-05,10.4962]
[1776979345871,36.15,77871.83,11.8,0.07304,5e-05,10.49134]
[1776979350906,36.15,77877.95,11.8,0.07336,5e-05,10.52714]
[1776979355945,36.16,77878.44,11.8,0.07336,5e-05,10.52718]
[1776979360979,36.16,77878.19,11.8,0.07336,5e-05,10.52637]
[1776979370111,36.16,77878.15,11.8,0.07336,5e-05,10.52666]
[1776979375161,36.16,77877.94,11.8,0.07336,5e-05,10.5266]
[1776979376194,36.16,77877.94,11.8,0.07336,5e-05,10.52673]
[1776979382128,36.16,77877.54,11.8,0.07335,5e-05,10.52538]
[1776979387163,36.16,77878.27,11.8,0.07339,5e-05,10.53029]
[1776979392199,36.16,77874.06,11.8,0.07319,5e-05,10.50691]
[1776979397234,36.16,77865.27,11.8,0.07275,5e-05,10.45778]
[1776979402268,36.17,77867.7,11.8,0.07288,5e-05,10.47277]
[1776979407304,36.17,77867.84,11.8,0.0729,5e-05,10.47456]
[1776979413346,36.17,77869.26,11.8,0.07296,5e-05,10.48042]
[1776979418381,36.17,77869.61,11.8,0.07299,5e-05,10.48328]
[1776979423415,36.17,77872.47,11.8,0.07314,5e-05,10.50042]
[1776979428450,36.17,77873.76,11.8,0.07321,5e-05,10.50846]
[1776979433486,36.17,77874.66,11.8,0.07326,5e-05,10.5142]
[1776979438521,36.18,77875.98,11.8,0.07333,5e-05,10.52227]
[1776979443556,36.18,77876.09,11.8,0.07334,5e-05,10.52336]
[1776979448591,36.18,77876.06,11.8,0.07334,5e-05,10.52365]
[1776979453626,36.18,77863.96,11.8,0.07274,5e-05,10.45533]
[1776979459668,36.18,77864.28,11.8,0.07277,5e-05,10.45845]
[1776979464702,36.18,77864.39,11.8,0.07278,5e-05,10.45997]
[1776979470745,36.18,77864.97,11.8,0.07282,5e-05,10.46428]
[1776979475780,36.18,77873.73,11.8,0.07325,5e-05,10.51153]
[1776979480815,36.18,77874.47,11.8,0.07329,5e-05,10.51623]
[1776979485851,36.19,77874.51,11.8,0.07329,5e-05,10.51682]
[1776979490888,36.19,77874.49,11.8,0.0733,5e-05,10.51704]
[1776979495923,36.19,77873.85,11.8,0.07327,5e-05,10.51376]
[1776979500958,36.19,77874.6,11.8,0.07331,5e-05,10.51845]
[1776979506720,36.19,77868.99,11.8,0.07303,5e-05,10.4868]
[1776979514050,36.19,77868.75,11.8,0.07303,5e-05,10.48661]
[1776979520092,36.19,77868.62,11.8,0.07303,5e-05,10.48668]
[1776979525126,36.19,77868.87,11.8,0.07305,5e-05,10.48879]
[1776979529155,36.19,77886.88,11.8,0.07397,5e-05,10.59218]
[1776979534190,36.19,77884.21,11.8,0.07381,5e-05,10.57342]
[1776979539224,36.19,77878.15,11.8,0.0735,5e-05,10.53874]
[1776979544259,36.19,77877.7,11.8,0.07348,5e-05,10.53626]
[1776979549295,36.19,77884.76,11.8,0.07384,5e-05,10.57666]
[1776979554330,36.19,77886.41,11.8,0.07392,5e-05,10.58576]
[1776979559365,36.19,77886.24,11.8,0.07391,5e-05,10.58441]
[1776979564400,36.19,77886.25,11.8,0.0739,5e-05,10.58411]
[1776979569645,36.19,77888.16,11.8,0.074,5e-05,10.59475]
[1776979575477,36.19,77889.24,11.8,0.07405,5e-05,10.60044]
[1776979580606,36.19,77888.78,11.8,0.07402,5e-05,10.59759]
[1776979586335,36.19,77889.53,11.8,0.07406,5e-05,10.60167]
[1776979591591,36.19,77903.5,11.8,0.07475,5e-05,10.67824]
[1776979592617,36.19,77903.5,11.8,0.07475,5e-05,10.67824]
[1776979598639,36.19,77904.77,11.8,0.07481,5e-05,10.68468]
[1776979603675,36.19,77905.72,11.8,0.07485,5e-05,10.68952]
[1776979605030,36.19,77905.62,11.8,0.07485,5e-05,10.68882]
[1776979610724,36.18,77906.54,11.8,0.07489,5e-05,10.69336]
[1776979615759,36.18,77906.96,11.8,0.0749,5e-05,10.69516]
[1776979619507,36.18,77907.46,11.8,0.07493,5e-05,10.69767]
[1776979622821,36.18,77907.53,11.8,0.07493,5e-05,10.69809]
[1776979627862,36.18,77907.26,11.8,0.07493,5e-05,10.69762]
[1776979632896,36.19,77905.0,11.8,0.07482,5e-05,10.68529]
[1776979638204,36.19,77904.1,11.8,0.07477,5e-05,10.68064]
[1776979643974,36.19,77904.05,11.8,0.07478,5e-05,10.68126]
[1776979649167,36.19,77904.31,11.8,0.0748,5e-05,10.68323]
[1776979655054,36.19,77901.08,11.8,0.07462,5e-05,10.66224]
[1776979657682,36.19,77901.43,11.8,0.07464,5e-05,10.6644]
[1776979658827,36.19,77902.16,11.8,0.07468,5e-05,10.66875]
[1776979664119,36.19,77905.27,11.8,0.07484,5e-05,10.68691]
[1776979669152,36.19,77906.17,11.8,0.07489,5e-05,10.69268]
[1776979674429,36.19,77907.17,11.8,0.07495,5e-05,10.6989]
[1776979675379,36.19,77907.44,11.8,0.07496,5e-05,10.70057]
[1776979680771,36.19,77905.22,11.8,0.07484,5e-05,10.68724]
[1776979686275,36.19,77906.17,11.8,0.07488,5e-05,10.69177]
[1776979691311,36.19,77907.33,11.8,0.07494,5e-05,10.69785]
[1776979696346,36.19,77906.77,11.8,0.0749,5e-05,10.69406]
[1776979701381,36.19,77905.99,11.8,0.07486,5e-05,10.68909]
[1776979706416,36.19,77905.01,11.8,0.07481,5e-05,10.68304]
[1776979712458,36.19,77906.82,11.8,0.07487,5e-05,10.68966]
[1776979717493,36.19,77905.72,11.8,0.07481,5e-05,10.68298]
[1776979722527,36.19,77904.86,11.8,0.07477,5e-05,10.67778]
[1776979727562,36.19,77904.55,11.8,0.07475,5e-05,10.67578]
[1776979734140,36.19,77904.87,11.8,0.07476,5e-05,10.67751]
[1776979734498,36.18,77904.56,11.8,0.07475,5e-05,10.67561]
[1776979737464,36.18,77908.05,11.8,0.07493,5e-05,10.69563]
[1776979739426,36.19,77910.95,11.8,0.07508,5e-05,10.71252]
[1776979745691,36.19,77912.82,11.8,0.07519,5e-05,10.72463]
[1776979750726,36.19,77911.48,11.8,0.07513,5e-05,10.71776]
[1776979755761,36.19,77912.26,11.8,0.07517,5e-05,10.7231]
[1776979760796,36.19,77913.47,11.8,0.07524,5e-05,10.73077]
[1776979761786,36.19,77913.47,11.8,0.07524,5e-05,10.73077]
[1776979766837,36.19,77922.71,11.8,0.07573,5e-05,10.78463]
[1776979771873,36.19,77918.58,11.8,0.07549,5e-05,10.75742]
[1776979776907,36.19,77918.69,11.8,0.0755,5e-05,10.75825]
[1776979781943,36.19,77921.31,11.8,0.07564,5e-05,10.77353]
[1776979786978,36.19,77924.74,11.8,0.07582,5e-05,10.79335]
[1776979792012,36.19,77924.98,11.8,0.07583,5e-05,10.7945]
[1776979796026,36.19,77927.17,11.8,0.07594,5e-05,10.80709]
[1776979801078,36.19,77937.53,11.8,0.07647,5e-05,10.86625]
[1776979801214,36.19,77937.53,11.8,0.07647,5e-05,10.86625]
[1776979806504,36.19,77939.99,11.8,0.07659,5e-05,10.87968]
[1776979813819,36.19,77951.92,11.8,0.07721,5e-05,10.94733]
[1776979814557,36.19,77953.41,11.8,0.07728,5e-05,10.95569]
[1776979820056,36.18,77961.3,11.8,0.07768,5e-05,10.99993]
[1776979820083,36.18,77961.3,11.8,0.07768,5e-05,10.99953]
[1776979821056,36.18,77961.3,11.8,0.07768,5e-05,10.99953]
[1776979826680,36.18,77971.52,11.8,0.0782,5e-05,11.05733]
[1776979828902,36.18,77978.35,11.8,0.07856,5e-05,11.09672]
[1776979828928,36.18,77984.61,11.8,0.07889,5e-05,11.13314]
[1776979829243,36.18,77984.61,11.8,0.07889,5e-05,11.13314]
[1776979835685,36.18,77993.98,11.8,0.07937,5e-05,11.18428]
[1776979841367,36.17,77983.37,11.8,0.07879,5e-05,11.12121]
[1776979843848,36.17,77978.24,11.8,0.07852,5e-05,11.09105]
[1776979844674,36.17,77977.09,11.8,0.07846,5e-05,11.08435]
[1776979845545,36.17,77977.51,11.8,0.07848,5e-05,11.08688]
[1776979850593,36.18,77980.11,11.8,0.07862,5e-05,11.10232]
[1776979856472,36.17,77984.01,11.8,0.07883,5e-05,11.1251]
[1776979861515,36.17,77983.09,11.8,0.07878,5e-05,11.11955]
[1776979861589,36.17,77982.75,11.8,0.07876,5e-05,11.11752]
[1776979867548,36.18,77982.95,11.8,0.07879,5e-05,11.12101]
[1776979869797,36.18,77982.53,11.8,0.07877,5e-05,11.11893]
[1776979869849,36.18,77982.91,11.8,0.0788,5e-05,11.12155]
[1776979875911,36.18,77982.89,11.8,0.0788,5e-05,11.12131]
[1776979881646,36.18,77985.63,11.8,0.07894,5e-05,11.137]
[1776979886682,36.18,77983.77,11.8,0.07884,5e-05,11.12575]
[1776979890268,36.18,77984.76,11.8,0.07889,5e-05,11.13144]
[1776979895744,36.18,77971.45,11.8,0.07815,5e-05,11.04993]
[1776979900780,36.18,77971.14,11.8,0.07814,5e-05,11.04834]
[1776979905815,36.18,77983.48,11.8,0.0788,5e-05,11.12064]
[1776979910851,36.18,77985.19,11.8,0.07889,5e-05,11.13032]
[1776979916113,36.18,77987.92,11.8,0.07903,5e-05,11.14602]
[1776979921928,36.18,77995.45,11.8,0.07943,5e-05,11.18944]
[1776979926963,36.17,77995.8,11.8,0.07944,5e-05,11.19069]
[1776979931997,36.17,77996.29,11.8,0.07946,5e-05,11.19287]
[1776979937033,36.17,77993.95,11.8,0.07933,5e-05,11.1784]
[1776979938567,36.17,77992.28,11.8,0.07923,5e-05,11.16842]
[1776979940357,36.17,77990.2,11.8,0.07912,5e-05,11.15596]
[1776979946096,36.17,77989.27,11.8,0.07907,5e-05,11.15005]
[1776979948485,36.17,77988.7,11.8,0.07903,5e-05,11.14657]
[1776979950907,36.17,77991.08,11.8,0.07916,5e-05,11.16048]
[1776979956167,36.17,77990.79,11.8,0.07912,5e-05,11.15495]
[1776979961201,36.17,77989.8,11.8,0.07906,5e-05,11.14882]
[1776979966235,36.17,77989.97,11.8,0.07907,5e-05,11.14959]
[1776979971271,36.17,77990.25,11.8,0.07908,5e-05,11.15102]
[1776979976305,36.17,77989.87,11.8,0.07906,5e-05,11.14856]
[1776979981341,36.17,77996.97,11.8,0.07944,5e-05,11.19016]
[1776979986377,36.17,77995.79,11.8,0.07937,5e-05,11.18275]
[1776979991412,36.17,77993.78,11.8,0.07926,5e-05,11.17056]
[1776979996448,36.17,77993.26,11.8,0.07923,5e-05,11.16722]
[1776980001483,36.17,77995.36,11.8,0.07934,5e-05,11.17936]
[1776980005822,36.17,77998.15,11.8,0.07949,5e-05,11.1956]
[1776980009793,36.16,78011.44,11.8,0.08021,5e-05,11.27368]
[1776980012204,36.16,78012.15,11.8,0.08024,5e-05,11.2775]
[1776980017595,36.16,78012.09,11.8,0.08021,5e-05,11.27253]
[1776980022630,36.16,78011.99,11.8,0.08019,5e-05,11.27122]
[1776980030686,36.16,78012.23,11.8,0.0802,5e-05,11.27161]
[1776980036728,36.16,78012.19,11.8,0.08019,5e-05,11.27068]
[1776980041763,36.16,78012.23,11.8,0.08019,5e-05,11.2703]
[1776980043973,36.16,78012.04,11.8,0.08017,5e-05,11.26905]
[1776980049819,36.16,78007.41,11.8,0.07991,5e-05,11.2407]
[1776980054853,36.15,78005.72,11.8,0.07982,5e-05,11.23021]
[1776980059889,36.15,78003.73,11.8,0.07971,5e-05,11.21803]
[1776980064924,36.15,78003.23,11.8,0.07967,5e-05,11.21465]
[1776980069958,36.15,78002.22,11.8,0.07962,5e-05,11.20824]
[1776980074994,36.15,78001.47,11.8,0.07955,5e-05,11.19985]
[1776980082045,36.15,78001.6,11.8,0.07955,5e-05,11.19977]
[1776980087080,36.15,78003.07,11.8,0.07962,5e-05,11.20774]
[1776980092179,36.15,78006.32,11.8,0.07979,5e-05,11.22626]
[1776980098157,36.15,78008.29,11.8,0.07988,5e-05,11.23648]
[1776980103786,36.14,78010.34,11.8,0.07999,5e-05,11.24774]
[1776980109234,36.14,78010.35,11.8,0.07997,5e-05,11.24625]
[1776980112820,36.14,78008.63,11.8,0.07987,5e-05,11.23542]
[1776980118297,36.14,78007.83,11.8,0.07982,5e-05,11.22947]
[1776980127359,36.14,78007.8,11.8,0.0798,5e-05,11.22714]
[1776980132394,36.13,78009.85,11.8,0.07988,5e-05,11.23471]
[1776980137429,36.13,78009.49,11.8,0.07985,5e-05,11.23145]
[1776980143182,36.13,78009.5,11.8,0.07984,5e-05,11.23063]
[1776980149514,36.13,78010.96,11.8,0.0799,5e-05,11.23748]
[1776980154548,36.13,78009.71,11.8,0.07982,5e-05,11.2289]
[1776980160591,36.12,78008.25,11.8,0.07973,5e-05,11.219]
[1776980168063,36.12,78008.18,11.8,0.07972,5e-05,11.21781]
[1776980177710,36.12,78007.58,11.8,0.07966,5e-05,11.21188]
[1776980182172,36.12,78011.67,11.8,0.07988,5e-05,11.23562]
[1776980185555,36.12,78021.24,11.8,0.08039,5e-05,11.29132]
[1776980187890,36.12,78023.07,11.8,0.08049,5e-05,11.3016]
[1776980188148,36.12,78023.07,11.8,0.08049,5e-05,11.3016]
[1776980194757,36.11,78028.75,11.8,0.08076,5e-05,11.3298]
[1776980200260,36.11,78030.41,11.8,0.08083,5e-05,11.33798]
[1776980206018,36.11,78025.61,11.8,0.08055,5e-05,11.30759]
[1776980208066,36.11,78027.03,11.8,0.08062,5e-05,11.3155]
[1776980211910,36.1,78026.69,11.8,0.0806,5e-05,11.31244]
[1776980217003,36.1,78027.12,11.8,0.0806,5e-05,11.31344]
[1776980222584,36.1,78027.08,11.8,0.08059,5e-05,11.31242]
[1776980227710,36.1,78026.89,11.8,0.08057,5e-05,11.30956]
[1776980234122,36.1,78027.0,11.8,0.08056,5e-05,11.30856]
[1776980237836,36.09,78028.22,11.8,0.08062,5e-05,11.31513]
[1776980238150,36.09,78031.55,11.8,0.0808,5e-05,11.33472]
[1776980243185,36.09,78044.93,11.8,0.08154,6e-05,11.41498]
[1776980246115,36.09,78044.74,11.8,0.08153,6e-05,11.41388]
[1776980248652,36.09,78045.12,11.8,0.08155,6e-05,11.41621]
[1776980253121,36.09,78047.2,11.8,0.08164,6e-05,11.42518]
[1776980253175,36.09,78047.2,11.8,0.08164,6e-05,11.42518]
[1776980258290,36.09,78053.63,11.8,0.082,6e-05,11.46344]
[1776980263324,36.09,78056.94,11.8,0.08218,6e-05,11.48296]
[1776980268360,36.09,78061.06,11.8,0.0824,6e-05,11.50728]
[1776980273395,36.09,78061.91,11.8,0.08245,6e-05,11.51194]
[1776980278430,36.09,78061.29,11.8,0.08241,6e-05,11.50782]
[1776980280565,36.09,78061.3,11.8,0.08241,6e-05,11.50781]
[1776980280591,36.09,78061.63,11.8,0.08243,6e-05,11.50972]
[1776980286482,36.09,78065.8,11.8,0.08266,6e-05,11.53436]
[1776980292528,36.09,78066.69,11.8,0.0827,6e-05,11.53899]
[1776980297562,36.09,78066.71,11.8,0.08269,6e-05,11.53864]
[1776980302598,36.09,78067.48,11.8,0.08273,6e-05,11.54277]
[1776980307634,36.09,78068.21,11.8,0.08277,6e-05,11.5466]
[1776980312669,36.09,78068.2,11.8,0.08274,6e-05,11.54245]
[1776980317705,36.09,78068.7,11.8,0.08276,6e-05,11.54484]
[1776980322744,36.08,78068.19,11.8,0.08273,6e-05,11.54115]
[1776980328787,36.08,78068.61,11.8,0.08274,6e-05,11.54289]
[1776980335836,36.08,78068.55,11.8,0.08273,6e-05,11.5416]
[1776980340870,36.08,78056.85,11.8,0.08207,6e-05,11.47077]
[1776980343596,36.08,78053.02,11.8,0.08186,6e-05,11.4478]
[1776980343603,36.08,78051.32,11.8,0.08177,6e-05,11.43766]
[1776980347756,36.08,78051.52,11.8,0.08177,6e-05,11.43766]
[1776980347767,36.08,78051.52,11.8,0.08177,6e-05,11.43766]
[1776980347920,36.08,78051.44,11.8,0.08176,6e-05,11.43679]
[1776980350558,36.08,78044.29,11.8,0.08136,6e-05,11.39407]
[1776980351880,36.08,78042.65,11.8,0.08128,6e-05,11.38448]
[1776980351948,36.08,78042.58,11.8,0.08127,6e-05,11.38416]
[1776980356022,36.08,78035.3,11.8,0.08086,5e-05,11.33982]
[1776980356037,36.08,78035.3,11.8,0.08086,5e-05,11.33982]
[1776980356096,36.08,78036.12,11.8,0.08091,5e-05,11.34445]
[1776980362018,36.08,78033.99,11.8,0.0808,5e-05,11.33278]
[1776980367053,36.08,78032.93,11.8,0.08075,5e-05,11.32728]
[1776980372088,36.08,78033.1,11.8,0.08074,5e-05,11.32569]
[1776980374823,36.08,78033.02,11.8,0.08074,5e-05,11.32555]
[1776980375371,36.08,78033.02,11.8,0.08074,5e-05,11.32555]
[1776980375388,36.08,78033.02,11.8,0.08074,5e-05,11.32555]
[1776980376607,36.08,78034.06,11.8,0.0808,5e-05,11.3319]
[1776980376662,36.08,78034.06,11.8,0.0808,5e-05,11.3319]
[1776980386186,36.08,78037.22,11.8,0.08099,5e-05,11.35201]
[1776980386984,36.08,78037.22,11.8,0.08099,5e-05,11.35201]
[1776980394241,36.08,78037.34,11.8,0.081,5e-05,11.35344]
[1776980397040,36.09,78034.3,11.8,0.08083,5e-05,11.33549]
[1776980397418,36.09,78034.3,11.8,0.08083,5e-05,11.33549]
[1776980397520,36.09,78030.62,11.8,0.08063,5e-05,11.31369]
[1776980402620,36.08,78024.87,11.8,0.08031,5e-05,11.27851]
[1776980405716,36.08,78026.18,11.8,0.08038,5e-05,11.28568]
[1776980408386,36.08,78016.36,11.8,0.07983,5e-05,11.22678]
[1776980410311,36.08,78006.02,11.8,0.07927,5e-05,11.16538]
[1776980415395,36.08,78008.4,11.8,0.0794,5e-05,11.17932]
[1776980417292,36.08,78012.94,11.8,0.07965,5e-05,11.20614]
[1776980423451,36.08,78018.08,11.8,0.07992,5e-05,11.23577]
[1776980424316,36.08,78018.08,11.8,0.07992,5e-05,11.23577]
[1776980426026,36.08,78018.08,11.8,0.07992,5e-05,11.23564]
[1776980429318,36.08,78034.36,11.8,0.0808,5e-05,11.33171]
[1776980436542,36.08,78033.84,11.8,0.08073,5e-05,11.32299]
[1776980438808,36.07,78034.21,11.8,0.08074,5e-05,11.32463]
[1776980438817,36.07,78034.21,11.8,0.08074,5e-05,11.32463]
[1776980439335,36.07,78034.21,11.8,0.08074,5e-05,11.32463]
[1776980439389,36.07,78034.21,11.8,0.08074,5e-05,11.32463]
[1776980439563,36.07,78034.13,11.8,0.08074,5e-05,11.32386]
[1776980442039,36.07,78033.82,11.8,0.08072,5e-05,11.32228]
[1776980447508,36.08,78033.6,11.8,0.08072,5e-05,11.32162]
[1776980452654,36.08,78030.86,11.8,0.08057,5e-05,11.30611]
[1776980455363,36.08,78030.87,11.8,0.08058,5e-05,11.30644]
[1776980455464,36.08,78030.87,11.8,0.08058,5e-05,11.30657]
[1776980460710,36.07,78030.57,11.8,0.08054,5e-05,11.30304]
[1776980461567,36.07,78030.57,11.8,0.08054,5e-05,11.30304]
[1776980466753,36.07,78023.12,11.8,0.08012,5e-05,11.25729]
[1776980469849,36.07,78020.16,11.8,0.07996,5e-05,11.23914]
[1776980475816,36.07,78018.48,11.8,0.07986,5e-05,11.22824]
[1776980480851,36.07,78018.73,11.8,0.07986,5e-05,11.229]
[1776980486893,36.07,78018.48,11.8,0.07984,5e-05,11.22668]
[1776980491928,36.07,78025.29,11.8,0.08018,5e-05,11.26288]
[1776980496963,36.06,78026.37,11.8,0.08023,5e-05,11.26835]
[1776980501997,36.06,78026.73,11.8,0.08024,5e-05,11.26951]
[1776980507033,36.06,78027.84,11.8,0.0803,5e-05,11.27512]
[1776980512070,36.06,78028.94,11.8,0.08035,5e-05,11.28062]
[1776980515057,36.06,78029.8,11.8,0.08039,5e-05,11.2853]
[1776980520124,36.06,78031.22,11.8,0.08045,5e-05,11.29239]
[1776980522536,36.06,78031.26,11.8,0.08045,5e-05,11.2924]
[1776980523664,36.06,78031.36,11.8,0.08046,5e-05,11.29276]
[1776980523894,36.06,78031.84,11.8,0.08048,5e-05,11.29539]
[1776980528702,36.05,78034.87,11.8,0.08064,5e-05,11.31244]
[1776980528778,36.05,78035.14,11.8,0.08065,5e-05,11.31379]
[1776980531200,36.05,78037.08,11.8,0.08076,5e-05,11.32526]
[1776980535094,36.05,78038.36,11.8,0.08083,5e-05,11.33332]
[1776980536392,36.05,78038.36,11.8,0.08083,5e-05,11.3336]
[1776980542278,36.06,78038.24,11.8,0.08084,5e-05,11.33386]
[1776980546644,36.06,78038.79,11.8,0.08087,5e-05,11.33756]
[1776980552579,36.06,78039.69,11.8,0.08093,5e-05,11.3436]
[1776980554692,36.06,78039.7,11.8,0.08091,5e-05,11.3406]
[1776980557571,36.06,78039.86,11.8,0.08092,5e-05,11.34197]
[1776980559958,36.06,78039.51,11.8,0.08091,5e-05,11.34029]
[1776980566446,36.06,78039.66,11.8,0.08092,5e-05,11.34216]
[1776980572489,36.06,78039.89,11.8,0.08094,5e-05,11.34434]
[1776980573147,36.06,78039.89,11.8,0.08094,5e-05,11.34434]
[1776980575333,36.06,78040.75,11.8,0.08099,6e-05,11.34974]
[1776980580547,36.06,78042.17,11.8,0.08108,6e-05,11.35894]
[1776980585582,36.07,78044.96,11.8,0.08124,6e-05,11.37613]
[1776980590617,36.07,78047.37,11.8,0.08137,6e-05,11.39091]
[1776980595652,36.07,78047.62,11.8,0.08139,6e-05,11.39268]
[1776980599679,36.07,78062.22,11.8,0.0822,6e-05,11.48008]
[1776980604715,36.07,78056.78,11.8,0.08189,6e-05,11.4471]
[1776980607009,36.07,78056.6,11.8,0.08188,6e-05,11.44594]
[1776980612771,36.07,78056.15,11.8,0.08183,6e-05,11.43961]
[1776980617805,36.07,78056.53,11.8,0.08185,6e-05,11.44173]
[1776980624855,36.06,78056.33,11.8,0.08184,6e-05,11.44025]
[1776980629890,36.06,78057.61,11.8,0.08191,6e-05,11.44764]
[1776980634925,36.06,78063.88,11.8,0.08225,6e-05,11.4849]
[1776980639959,36.06,78064.13,11.8,0.08226,6e-05,11.48586]
[1776980645875,36.06,78061.45,11.8,0.08211,6e-05,11.46936]
[1776980652803,36.06,78050.13,11.8,0.08148,6e-05,11.40128]
[1776980653120,36.06,78048.62,11.8,0.0814,6e-05,11.39227]
[1776980657758,36.06,78045.47,11.8,0.08122,6e-05,11.37365]
[1776980658531,36.06,78045.4,11.8,0.08122,6e-05,11.3733]
[1776980658598,36.06,78045.4,11.8,0.08122,6e-05,11.3733]
[1776980658605,36.06,78062.69,11.8,0.08218,6e-05,11.47683]
[1776980659094,36.06,78077.06,11.8,0.08298,6e-05,11.56318]
[1776980660347,36.06,78077.06,11.8,0.08298,6e-05,11.56318]
[1776980666514,36.06,78078.5,11.8,0.08305,6e-05,11.57069]
[1776980672635,36.06,78091.85,11.8,0.08377,6e-05,11.6463]
[1776980673530,36.06,78093.96,11.8,0.08388,6e-05,11.65873]
[1776980674070,36.06,78094.16,11.8,0.08389,6e-05,11.65961]
[1776980676366,36.06,78086.35,11.8,0.08344,6e-05,11.61185]
[1776980678531,36.06,78092.17,11.8,0.08377,6e-05,11.64645]
[1776980683747,36.05,78093.43,11.8,0.08382,6e-05,11.65251]
[1776980688042,36.05,78087.69,11.8,0.08348,6e-05,11.61634]
[1776980693774,36.05,78086.53,11.8,0.08341,6e-05,11.60815]
[1776980699376,36.05,78086.57,11.8,0.0834,6e-05,11.60679]
[1776980700869,36.05,78086.57,11.8,0.0834,6e-05,11.60679]
[1776980701313,36.05,78088.07,11.8,0.08348,6e-05,11.61562]
[1776980701760,36.05,78088.07,11.8,0.08348,6e-05,11.61562]
[1776980702395,36.05,78080.05,11.8,0.08302,6e-05,11.56703]
[1776980702397,36.05,78065.44,11.8,0.08221,6e-05,11.47903]
[1776980707433,36.04,78057.28,11.8,0.08173,6e-05,11.42806]
[1776980712485,36.04,78054.1,11.8,0.08154,6e-05,11.40752]
[1776980714116,36.04,78048.03,11.8,0.0812,6e-05,11.37055]
[1776980714125,36.04,78048.03,11.8,0.0812,6e-05,11.37055]
[1776980714731,36.04,78048.28,11.8,0.08121,6e-05,11.37175]
[1776980720524,36.04,78051.84,11.8,0.08142,6e-05,11.39376]
[1776980725559,36.04,78052.57,11.8,0.08146,6e-05,11.3986]
[1776980727022,36.04,78052.57,11.8,0.08146,6e-05,11.3986]
[1776980736636,36.04,78055.4,11.8,0.0816,6e-05,11.41292]
[1776980741673,36.04,78055.93,11.8,0.08164,6e-05,11.41641]
[1776980746709,36.04,78062.1,11.8,0.08198,6e-05,11.45359]
[1776980752029,36.04,78064.48,11.8,0.08211,6e-05,11.46786]
[1776980762821,36.04,78063.45,11.8,0.08206,6e-05,11.46184]
[1776980774904,36.04,78063.17,11.8,0.08204,6e-05,11.46048]
[1776980777280,36.04,78059.09,11.8,0.08182,6e-05,11.43606]
[1776980783968,36.04,78057.12,11.8,0.08171,6e-05,11.42465]
[1776980789004,36.04,78056.24,11.8,0.08167,6e-05,11.41974]
[1776980790015,36.04,78056.24,11.8,0.08167,6e-05,11.41974]
[1776980794672,36.04,78056.06,11.8,0.08164,6e-05,11.41557]
[1776980794953,36.04,78056.06,11.8,0.08164,6e-05,11.41557]
[1776980795607,36.04,78056.06,11.8,0.08164,6e-05,11.41564]
[1776980798883,36.05,78054.43,11.8,0.08155,6e-05,11.40621]
[1776980802802,36.05,78052.71,11.8,0.08146,6e-05,11.39629]
[1776980809144,36.05,78052.21,11.8,0.08144,6e-05,11.39399]
[1776980814178,36.05,78052.14,11.8,0.08144,6e-05,11.39408]
[1776980815650,36.05,78052.14,11.8,0.08144,6e-05,11.39408]
[1776980821228,36.05,78052.29,11.8,0.08146,6e-05,11.39568]
[1776980826263,36.05,78053.73,11.8,0.08154,6e-05,11.40479]
[1776980831298,36.05,78060.85,11.8,0.08194,6e-05,11.44766]
[1776980837340,36.05,78061.48,11.8,0.08197,6e-05,11.4516]
[1776980842375,36.05,78062.47,11.8,0.08203,6e-05,11.45765]
[1776980849866,36.05,78062.03,11.8,0.08201,6e-05,11.4551]
[1776980855466,36.05,78060.16,11.8,0.08188,6e-05,11.4407]
[1776980860501,36.05,78060.17,11.8,0.08188,6e-05,11.44086]
[1776980866543,36.05,78060.66,11.8,0.08191,6e-05,11.44393]
[1776980871578,36.05,78060.64,11.8,0.08191,6e-05,11.4439]
[1776980876614,36.05,78062.03,11.8,0.08199,6e-05,11.4523]
[1776980886683,36.05,78061.93,11.8,0.08198,6e-05,11.45163]
[1776980893110,36.05,78059.89,11.8,0.08187,6e-05,11.43938]
[1776980894071,36.05,78059.77,11.8,0.08186,6e-05,11.43866]
[1776980900782,36.05,78059.51,11.8,0.08185,6e-05,11.43709]
[1776980906825,36.05,78053.53,11.8,0.08152,6e-05,11.40148]
[1776980908942,36.05,78053.53,11.8,0.08152,6e-05,11.40148]
[1776980909176,36.05,78053.53,11.8,0.08152,6e-05,11.40148]
[1776980909891,36.05,78053.89,11.8,0.08154,6e-05,11.40377]
[1776980910696,36.05,78053.89,11.8,0.08154,6e-05,11.40384]
[1776980910855,36.05,78052.46,11.8,0.08146,6e-05,11.39536]
[1776980916898,36.05,78049.22,11.8,0.08124,6e-05,11.37061]
[1776980923107,36.05,78049.3,11.8,0.08124,6e-05,11.37045]
[1776980923113,36.05,78049.3,11.8,0.08124,6e-05,11.37045]
[1776980923209,36.05,78049.3,11.8,0.08123,6e-05,11.36885]
[1776980927754,36.05,78049.64,11.8,0.08125,6e-05,11.37115]
[1776980928665,36.05,78049.64,11.8,0.08125,6e-05,11.3713]
[1776980932251,36.05,78050.4,11.8,0.08129,6e-05,11.37585]
[1776980935278,36.05,78050.33,11.8,0.08129,6e-05,11.3758]
[1776980935578,36.05,78049.22,11.8,0.08123,6e-05,11.36924]
[1776980936035,36.05,78042.12,11.8,0.08084,5e-05,11.32695]
[1776980941070,36.05,78037.37,11.8,0.08057,5e-05,11.29736]
[1776980946106,36.04,78035.96,11.8,0.08048,5e-05,11.28788]
[1776980951199,36.04,78034.03,11.8,0.08037,5e-05,11.27562]
[1776980952140,36.04,78034.03,11.8,0.08036,5e-05,11.27527]
[1776980952163,36.04,78034.03,11.8,0.08036,5e-05,11.27527]
[1776980952264,36.04,78036.4,11.8,0.08049,5e-05,11.2892]
[1776980952958,36.04,78036.4,11.8,0.08049,5e-05,11.2892]
[1776980958191,36.04,78048.37,11.8,0.08116,6e-05,11.36137]
[1776980964849,36.04,78048.94,11.8,0.0812,6e-05,11.36545]
[1776980965823,36.04,78048.94,11.8,0.0812,6e-05,11.36572]
[1776980968851,36.04,78049.84,11.8,0.08125,6e-05,11.37166]
[1776980974303,36.05,78049.83,11.8,0.08124,6e-05,11.36904]
[1776980979339,36.05,78053.73,11.8,0.08146,6e-05,11.39313]
[1776980984374,36.05,78053.78,11.8,0.08147,6e-05,11.39409]
[1776980989409,36.05,78054.97,11.8,0.08154,6e-05,11.40178]
[1776980994444,36.05,78052.0,11.8,0.08138,6e-05,11.38469]
[1776980999479,36.05,78047.59,11.8,0.08115,6e-05,11.35908]
[1776981004514,36.05,78045.92,11.8,0.08106,6e-05,11.35001]
[1776981008378,36.05,78045.8,11.8,0.08106,6e-05,11.34967]
[1776981008776,36.05,78045.79,11.8,0.08106,6e-05,11.34998]
[1776981009314,36.05,78045.79,11.8,0.08106,6e-05,11.34998]
[1776981013670,36.06,78046.71,11.8,0.08112,6e-05,11.35618]
[1776981015798,36.06,78046.71,11.8,0.08112,6e-05,11.35635]
[1776981021633,36.06,78046.59,11.8,0.08113,6e-05,11.35694]
[1776981026668,36.06,78046.72,11.8,0.08114,6e-05,11.35852]
[1776981031703,36.06,78045.38,11.8,0.08106,6e-05,11.34786]
[1776981037080,36.06,78045.34,11.8,0.08106,6e-05,11.34779]
[1776981037272,36.06,78045.34,11.8,0.08106,6e-05,11.34779]
[1776981037972,36.06,78045.34,11.8,0.08106,6e-05,11.34848]
[1776981043791,36.06,78045.31,11.8,0.08107,6e-05,11.34914]
[1776981049829,36.07,78045.72,11.8,0.0811,6e-05,11.35293]
[1776981052669,36.07,78045.72,11.8,0.0811,6e-05,11.35293]
[1776981057886,36.07,78044.32,11.8,0.08104,6e-05,11.34587]
[1776981065942,36.07,78043.12,11.8,0.08099,6e-05,11.34011]
[1776981066782,36.07,78043.12,11.8,0.08099,6e-05,11.34011]
[1776981072991,36.07,78043.09,11.8,0.081,6e-05,11.34111]
[1776981079034,36.07,78041.84,11.8,0.08094,6e-05,11.33469]
[1776981087090,36.08,78041.59,11.8,0.08094,6e-05,11.33462]
[1776981097160,36.08,78040.9,11.8,0.08089,5e-05,11.32873]
[1776981103202,36.08,78039.29,11.8,0.08081,5e-05,11.32016]
[1776981109244,36.08,78039.83,11.8,0.08085,5e-05,11.32442]
[1776981117303,36.08,78039.0,11.8,0.08082,5e-05,11.32075]
[1776981118439,36.08,78039.0,11.8,0.08082,5e-05,11.32075]
[1776981118777,36.08,78039.0,11.8,0.08082,5e-05,11.32106]
[1776981119404,36.08,78039.0,11.8,0.08082,5e-05,11.32106]
[1776981119601,36.08,78039.68,11.8,0.08086,5e-05,11.32526]
[1776981122409,36.08,78040.18,11.8,0.08089,5e-05,11.32824]
[1776981131181,36.09,78040.78,11.8,0.08093,5e-05,11.33274]
[1776981136435,36.09,78039.39,11.8,0.08086,5e-05,11.32563]
[1776981141471,36.09,78039.57,11.8,0.08088,5e-05,11.32729]
[1776981146505,36.09,78039.74,11.8,0.08089,5e-05,11.32886]
[1776981153987,36.09,78040.17,11.8,0.08092,5e-05,11.33184]
[1776981160230,36.09,78035.88,11.8,0.08067,5e-05,11.30375]
[1776981165187,36.09,78026.75,11.8,0.08018,5e-05,11.25027]
[1776981165254,36.09,78024.14,11.8,0.08004,5e-05,11.235]
[1776981166563,36.09,78024.14,11.8,0.08004,5e-05,11.235]
[1776981175710,36.09,78019.97,11.8,0.0798,5e-05,11.20843]
[1776981182760,36.09,78019.64,11.8,0.07977,5e-05,11.20564]
[1776981187795,36.09,78019.19,11.8,0.07974,5e-05,11.20246]
[1776981192829,36.09,78021.6,11.8,0.07987,5e-05,11.21629]
[1776981196707,36.09,78020.89,11.8,0.07983,5e-05,11.21188]
[1776981201894,36.09,78020.96,11.8,0.07983,5e-05,11.21166]
[1776981207617,36.08,78020.71,11.8,0.07981,5e-05,11.20977]
[1776981212970,36.08,78028.48,11.8,0.08021,5e-05,11.25194]
[1776981218006,36.08,78029.77,11.8,0.08027,5e-05,11.25886]
[1776981224048,36.08,78029.42,11.8,0.08024,5e-05,11.25586]
[1776981225580,36.08,78029.42,11.8,0.08024,5e-05,11.25586]
[1776981232104,36.08,78029.49,11.8,0.08023,5e-05,11.25502]
[1776981237139,36.08,78029.71,11.8,0.08024,5e-05,11.25552]
[1776981242174,36.08,78029.16,11.8,0.0802,5e-05,11.25142]
[1776981247208,36.08,78028.53,11.8,0.08016,5e-05,11.24687]
[1776981253252,36.07,78028.78,11.8,0.08016,5e-05,11.24742]
[1776981258286,36.07,78030.39,11.8,0.08024,5e-05,11.2562]
[1776981263321,36.07,78021.85,11.8,0.07977,5e-05,11.20497]
[1776981273390,36.07,78021.89,11.8,0.07975,5e-05,11.20114]
[1776981278428,36.07,78027.89,11.8,0.08007,5e-05,11.23653]
[1776981283463,36.07,78028.41,11.8,0.0801,5e-05,11.23919]
[1776981288498,36.07,78028.39,11.8,0.08009,5e-05,11.23862]
[1776981298568,36.07,78027.79,11.8,0.08005,5e-05,11.23398]
[1776981303603,36.07,78027.63,11.8,0.08003,5e-05,11.2325]
[1776981308638,36.07,78027.83,11.8,0.08004,5e-05,11.23314]
[1776981316694,36.06,78027.8,11.8,0.08003,5e-05,11.23203]
[1776981317418,36.06,78027.8,11.8,0.08003,5e-05,11.23203]
[1776981322736,36.06,78027.98,11.8,0.08003,5e-05,11.23238]
[1776981330792,36.06,78027.9,11.8,0.08002,5e-05,11.23092]
[1776981336834,36.06,78028.67,11.8,0.08003,5e-05,11.23131]
[1776981342731,36.06,78029.48,11.8,0.08007,5e-05,11.2356]
[1776981347915,36.06,78028.54,11.8,0.08001,5e-05,11.22913]
[1776981356978,36.06,78028.45,11.8,0.08,5e-05,11.22758]
[1776981362014,36.06,78028.11,11.8,0.07997,5e-05,11.22507]
[1776981367564,36.06,78028.07,11.8,0.07997,5e-05,11.22466]
[1776981373032,36.05,78022.07,11.8,0.07964,5e-05,11.18855]
[1776981378126,36.05,78022.33,11.8,0.07965,5e-05,11.19009]
[1776981383161,36.05,78020.76,11.8,0.07957,5e-05,11.18085]
[1776981389297,36.06,78020.56,11.8,0.07956,5e-05,11.17972]
[1776981389641,36.06,78020.56,11.8,0.07956,5e-05,11.17972]
[1776981393278,36.06,78020.1,11.8,0.07953,5e-05,11.17716]
[1776981396041,36.06,78020.1,11.8,0.07951,5e-05,11.17386]
[1776981397264,36.06,78018.95,11.8,0.07945,5e-05,11.16708]
[1776981400061,36.06,78002.28,11.8,0.07855,5e-05,11.0689]
[1776981401138,36.06,78002.46,11.8,0.07856,5e-05,11.07014]
[1776981407354,36.06,78000.95,11.8,0.0785,5e-05,11.06255]
[1776981412389,36.06,78000.62,11.8,0.07849,5e-05,11.0615]
[1776981417429,36.06,78000.65,11.8,0.07849,5e-05,11.0624]
[1776981423466,36.06,77992.97,11.8,0.07809,5e-05,11.01854]
[1776981427514,36.06,77991.98,11.8,0.07805,5e-05,11.01344]
[1776981430897,36.07,77977.29,11.8,0.07727,5e-05,10.92848]
[1776981433438,36.07,77978.95,11.8,0.07737,5e-05,10.93895]
[1776981438570,36.07,77975.62,11.8,0.07721,5e-05,10.9214]
[1776981443608,36.07,77974.97,11.8,0.07719,5e-05,10.91942]
[1776981448644,36.08,77972.21,11.8,0.07706,5e-05,10.90515]
[1776981453679,36.08,77972.16,11.8,0.07706,5e-05,10.90339]
[1776981459721,36.08,77972.13,11.8,0.07708,5e-05,10.90552]
[1776981464755,36.09,77973.58,11.8,0.07717,5e-05,10.91589]
[1776981469791,36.09,77972.54,11.8,0.07714,5e-05,10.91202]
[1776981475833,36.09,77972.38,11.8,0.07715,5e-05,10.91326]
[1776981480927,36.09,77972.47,11.8,0.07716,5e-05,10.9145]
[1776981486912,36.1,77973.23,11.8,0.07723,5e-05,10.92206]
[1776981492956,36.1,77973.45,11.8,0.07726,5e-05,10.92536]
[1776981495860,36.1,77973.48,11.8,0.07727,5e-05,10.92587]
[1776981506056,36.11,77971.15,11.8,0.07718,5e-05,10.9163]
[1776981512547,36.11,77970.93,11.8,0.07718,5e-05,10.91605]
[1776981513238,36.11,77970.93,11.8,0.07717,5e-05,10.914]
[1776981513311,36.11,77964.77,11.8,0.07684,5e-05,10.87802]
[1776981518397,36.11,77959.26,11.8,0.07655,5e-05,10.84567]
[1776981524187,36.11,77970.34,11.8,0.07713,5e-05,10.91002]
[1776981528012,36.11,77970.85,11.8,0.07716,5e-05,10.91257]
[1776981528832,36.11,77973.26,11.8,0.07728,5e-05,10.92651]
[1776981533197,36.11,77986.85,11.8,0.07802,5e-05,11.00728]
[1776981539294,36.11,77992.48,11.8,0.07833,5e-05,11.04139]
[1776981540195,36.11,77992.48,11.8,0.07833,5e-05,11.04139]
[1776981545196,36.12,77979.63,11.8,0.07765,5e-05,10.96668]
[1776981545397,36.12,77979.63,11.8,0.07765,5e-05,10.96668]
[1776981545405,36.12,77979.63,11.8,0.07765,5e-05,10.96668]
[1776981545867,36.12,77969.29,11.8,0.0771,5e-05,10.90643]
[1776981545997,36.12,77969.29,11.8,0.0771,5e-05,10.90643]
[1776981546605,36.12,77969.29,11.8,0.0771,5e-05,10.90643]
[1776981547881,36.12,77957.41,11.8,0.07647,5e-05,10.83699]
[1776981553500,36.12,77946.11,11.8,0.07588,5e-05,10.7715]
[1776981557693,36.12,77945.45,11.8,0.07585,5e-05,10.76791]
[1776981563472,36.12,77944.91,11.8,0.07582,5e-05,10.7652]
[1776981568506,36.12,77958.22,11.8,0.07652,5e-05,10.84283]
[1776981574548,36.12,77958.02,11.8,0.07649,5e-05,10.83799]
[1776981582605,36.12,77958.71,11.8,0.07652,5e-05,10.84178]
[1776981588646,36.12,77960.36,11.8,0.07661,5e-05,10.8513]
[1776981589904,36.12,77940.32,11.8,0.07556,5e-05,10.7348]
[1776981590105,36.12,77940.32,11.8,0.07556,5e-05,10.7348]
[1776981590161,36.12,77940.32,11.8,0.07556,5e-05,10.7348]
[1776981590490,36.12,77940.32,11.8,0.07556,5e-05,10.7348]
[1776981590713,36.12,77940.32,11.8,0.07556,5e-05,10.7348]
[1776981592162,36.12,77924.25,11.8,0.07472,5e-05,10.64226]
[1776981596734,36.12,77918.63,11.8,0.07444,5e-05,10.61105]
[1776981597573,36.12,77907.02,11.8,0.07385,5e-05,10.54427]
[1776981597657,36.12,77907.02,11.8,0.07385,5e-05,10.54427]
[1776981599549,36.12,77903.93,11.8,0.0737,5e-05,10.52775]
[1776981599614,36.12,77903.93,11.8,0.0737,5e-05,10.52775]
[1776981599744,36.12,77902.24,11.8,0.07362,5e-05,10.51853]
[1776981604707,36.12,77914.48,11.8,0.07424,5e-05,10.58878]
[1776981605773,36.12,77921.46,11.8,0.07461,5e-05,10.62891]
[1776981605876,36.12,77921.46,11.8,0.07461,5e-05,10.62891]
[1776981605883,36.12,77928.84,11.8,0.07499,5e-05,10.67144]
[1776981607262,36.12,77927.47,11.8,0.07492,5e-05,10.66384]
[1776981611696,36.12,77932.94,11.8,0.07521,5e-05,10.69642]
[1776981616873,36.13,77945.29,11.8,0.07587,5e-05,10.76896]
[1776981620340,36.13,77945.63,11.8,0.07589,5e-05,10.77125]
[1776981620907,36.13,77957.02,11.8,0.07649,5e-05,10.83758]
[1776981622314,36.13,77966.53,11.8,0.077,5e-05,10.89361]
[1776981623806,36.13,77968.42,11.8,0.0771,5e-05,10.90513]
[1776981623928,36.13,77969.26,11.8,0.07715,5e-05,10.91043]
[1776981624816,36.13,77969.26,11.8,0.07715,5e-05,10.91043]
[1776981624935,36.13,77969.51,11.8,0.07716,5e-05,10.91179]
[1776981626459,36.13,77977.89,11.8,0.07761,5e-05,10.9607]
[1776981627405,36.13,77985.54,11.8,0.07802,5e-05,11.00592]
[1776981632638,36.13,77982.58,11.8,0.07785,5e-05,10.98631]
[1776981638027,36.13,77977.4,11.8,0.07759,5e-05,10.95815]
[1776981640589,36.14,77977.76,11.8,0.07762,5e-05,10.96093]
[1776981641143,36.14,77977.76,11.8,0.07762,5e-05,10.96093]
[1776981641229,36.14,77990.31,11.8,0.07829,5e-05,11.03454]
[1776981642055,36.14,78002.59,11.8,0.07896,5e-05,11.1078]
[1776981643008,36.14,78002.59,11.8,0.07896,5e-05,11.1078]
[1776981648098,36.14,78000.86,11.8,0.0789,5e-05,11.10075]
[1776981649774,36.14,77997.87,11.8,0.07874,5e-05,11.08367]
[1776981651219,36.14,78003.46,11.8,0.07905,5e-05,11.11717]
[1776981651311,36.14,78005.45,11.8,0.07916,5e-05,11.12941]
[1776981653284,36.14,78006.55,11.8,0.07922,5e-05,11.13596]
[1776981653981,36.14,78010.9,11.8,0.07945,5e-05,11.1617]
[1776981659179,36.15,78021.41,11.8,0.08005,5e-05,11.22624]
[1776981664214,36.15,78031.17,11.8,0.0806,5e-05,11.28577]
[1776981666528,36.15,78035.58,11.8,0.08084,5e-05,11.31224]
[1776981667480,36.15,78035.89,11.8,0.08086,5e-05,11.31431]
[1776981672774,36.15,78034.16,11.8,0.08077,5e-05,11.30498]
[1776981678313,36.16,78029.56,11.8,0.08054,5e-05,11.27928]
[1776981683348,36.16,78013.33,11.8,0.07967,5e-05,11.18454]
[1776981684275,36.16,78013.33,11.8,0.07967,5e-05,11.18454]
[1776981684355,36.16,78014.33,11.8,0.07972,5e-05,11.19084]
[1776981686354,36.16,78015.3,11.8,0.07978,5e-05,11.19653]
[1776981686363,36.16,78015.3,11.8,0.07978,5e-05,11.19653]
[1776981686369,36.16,78015.5,11.8,0.07979,5e-05,11.19767]
[1776981691980,36.16,78028.95,11.8,0.08053,5e-05,11.27882]
[1776981697485,36.16,78028.71,11.8,0.08052,5e-05,11.27562]
[1776981702520,36.17,78022.26,11.8,0.08018,5e-05,11.23879]
[1776981707555,36.17,78033.51,11.8,0.0808,5e-05,11.3067]
[1776981712590,36.17,78031.14,11.8,0.08068,5e-05,11.29359]
[1776981717625,36.17,78029.39,11.8,0.0806,5e-05,11.28416]
[1776981722660,36.17,78018.8,11.8,0.08003,5e-05,11.22256]
[1776981728704,36.18,78014.76,11.8,0.07983,5e-05,11.20062]
[1776981731723,36.18,78000.2,11.8,0.07905,5e-05,11.11596]
[1776981736758,36.18,78002.71,11.8,0.07921,5e-05,11.13318]
[1776981738772,36.18,78024.29,11.8,0.08039,5e-05,11.2616]
[1776981743807,36.19,78027.11,11.8,0.08056,5e-05,11.27976]
[1776981749222,36.19,78029.17,11.8,0.08069,5e-05,11.2937]
[1776981750398,36.19,78037.02,11.8,0.08112,5e-05,11.34059]
[1776981753747,36.19,78038.24,11.8,0.08117,6e-05,11.34505]
[1776981758913,36.19,78037.73,11.8,0.08115,6e-05,11.34286]
[1776981763949,36.19,78028.05,11.8,0.08063,5e-05,11.28621]
[1776981768984,36.19,78033.29,11.8,0.08093,5e-05,11.31854]
[1776981774022,36.2,78022.4,11.8,0.08034,5e-05,11.25504]
[1776981779055,36.2,78016.84,11.8,0.08005,5e-05,11.22371]
[1776981779386,36.2,78016.84,11.8,0.08005,5e-05,11.22371]
[1776981780062,36.2,78020.43,11.8,0.08025,5e-05,11.24531]
[1776981780735,36.2,78020.43,11.8,0.08025,5e-05,11.24531]
[1776981781069,36.2,78025.04,11.8,0.0805,5e-05,11.27253]
[1776981786105,36.2,78030.57,11.8,0.08082,5e-05,11.30649]
[1776981791140,36.2,78032.41,11.8,0.08093,5e-05,11.31844]
[1776981796175,36.2,78038.14,11.8,0.08125,6e-05,11.35349]
[1776981801210,36.2,78040.94,11.8,0.08141,6e-05,11.37074]
[1776981806245,36.21,78042.59,11.8,0.08151,6e-05,11.38099]
[1776981808459,36.21,78042.52,11.8,0.0815,6e-05,11.38072]
[1776981814303,36.21,78044.11,11.8,0.08157,6e-05,11.38714]
[1776981819338,36.21,78041.33,11.8,0.08142,6e-05,11.37085]
[1776981824373,36.21,78041.34,11.8,0.08143,6e-05,11.37129]
[1776981829408,36.21,78040.45,11.8,0.08138,6e-05,11.36634]
[1776981834443,36.21,78040.77,11.8,0.0814,6e-05,11.3686]
[1776981839477,36.21,78043.92,11.8,0.08158,6e-05,11.38766]
[1776981844513,36.21,78041.58,11.8,0.08145,6e-05,11.37405]
[1776981849548,36.21,78039.01,11.8,0.08131,6e-05,11.35907]
[1776981854585,36.21,78027.03,11.8,0.08066,5e-05,11.2886]
[1776981860036,36.21,78016.08,11.8,0.08007,5e-05,11.22468]
[1776981860132,36.21,78019.09,11.8,0.08024,5e-05,11.24279]
[1776981862090,36.21,78023.68,11.8,0.08049,5e-05,11.26982]
[1776981862115,36.21,78023.68,11.8,0.08049,5e-05,11.26982]
[1776981862121,36.21,78025.8,11.8,0.0806,5e-05,11.28219]
[1776981867679,36.21,78025.65,11.8,0.0806,5e-05,11.28213]
[1776981869022,36.21,78025.65,11.8,0.0806,5e-05,11.28213]
[1776981874726,36.22,78041.18,11.8,0.08144,6e-05,11.37195]
[1776981879761,36.22,78033.76,11.8,0.08104,5e-05,11.32834]
[1776981884796,36.22,78038.1,11.8,0.08129,6e-05,11.35496]
[1776981889831,36.22,78038.85,11.8,0.08133,6e-05,11.36005]
[1776981894866,36.22,78039.62,11.8,0.08138,6e-05,11.36525]
[1776981899901,36.22,78036.08,11.8,0.08119,6e-05,11.34493]
[1776981904936,36.22,78039.79,11.8,0.08141,6e-05,11.36771]
[1776981909970,36.22,78038.67,11.8,0.08135,6e-05,11.36166]
[1776981915006,36.22,78036.99,11.8,0.08126,6e-05,11.3524]
[1776981920041,36.23,78043.45,11.8,0.08163,6e-05,11.39154]
[1776981925079,36.23,78050.84,11.8,0.08204,6e-05,11.4361]
[1776981931121,36.23,78051.32,11.8,0.08205,6e-05,11.43565]
[1776981934287,36.23,78052.55,11.8,0.08211,6e-05,11.44304]
[1776981940184,36.23,78056.67,11.8,0.08234,6e-05,11.46754]
[1776981945219,36.23,78056.13,11.8,0.08231,6e-05,11.46415]
[1776981948337,36.23,78056.59,11.8,0.08234,6e-05,11.46684]
[1776981955289,36.23,78053.43,11.8,0.08216,6e-05,11.44776]
[1776981959818,36.23,78053.4,11.8,0.08216,6e-05,11.44752]
[1776981968380,36.23,78055.91,11.8,0.08229,6e-05,11.46228]
[1776981974421,36.22,78056.24,11.8,0.08231,6e-05,11.46399]
[1776981980464,36.22,78050.02,11.8,0.08196,6e-05,11.42658]
[1776981985499,36.22,78050.3,11.8,0.08198,6e-05,11.42838]
[1776981990533,36.22,78060.47,11.8,0.08254,6e-05,11.48907]
[1776981995569,36.22,78059.97,11.8,0.08249,6e-05,11.48219]
[1776982000604,36.22,78060.09,11.8,0.08249,6e-05,11.48257]
[1776982005639,36.22,78058.88,11.8,0.08242,6e-05,11.47505]
[1776982010674,36.22,78061.47,11.8,0.08256,6e-05,11.49022]
[1776982015710,36.22,78061.8,11.8,0.08258,6e-05,11.49183]
[1776982022758,36.22,78060.7,11.8,0.08251,6e-05,11.48479]
[1776982027793,36.22,78062.03,11.8,0.08258,6e-05,11.49247]
[1776982032829,36.22,78063.05,11.8,0.08264,6e-05,11.49819]
[1776982039878,36.22,78063.32,11.8,0.08265,6e-05,11.4993]
[1776982044913,36.22,78064.31,11.8,0.0827,6e-05,11.50485]
[1776982049947,36.22,78064.33,11.8,0.0827,6e-05,11.50458]
[1776982054983,36.22,78073.93,11.8,0.08321,6e-05,11.55804]
[1776982060019,36.22,78064.25,11.8,0.08266,6e-05,11.49936]
[1776982061101,36.22,78064.25,11.8,0.08266,6e-05,11.49936]
[1776982068077,36.22,78062.89,11.8,0.08258,6e-05,11.49084]
[1776982074119,36.21,78063.05,11.8,0.08258,6e-05,11.4915]
[1776982079092,36.21,78063.11,11.8,0.08259,6e-05,11.49164]
[1776982084189,36.21,78064.28,11.8,0.08265,6e-05,11.49822]
[1776982085919,36.21,78063.46,11.8,0.0826,6e-05,11.49324]
[1776982086251,36.21,78063.46,11.8,0.0826,6e-05,11.49324]
[1776982086305,36.21,78063.46,11.8,0.0826,6e-05,11.49324]
[1776982086391,36.21,78100.65,11.8,0.08469,6e-05,11.71673]
[1776982087267,36.21,78100.65,11.8,0.08469,6e-05,11.71673]
[1776982087289,36.21,78145.21,11.8,0.08725,6e-05,11.98727]
[1776982087889,36.21,78145.21,11.8,0.08725,6e-05,11.98727]
[1776982087894,36.21,78145.21,11.8,0.08725,6e-05,11.98727]
[1776982088062,36.21,78145.21,11.8,0.08725,6e-05,11.98727]
[1776982088560,36.21,78145.21,11.8,0.08725,6e-05,11.98727]
[1776982088235,36.21,78152.15,11.8,0.08765,6e-05,12.02903]
[1776982089737,36.21,78165.05,11.8,0.0884,6e-05,12.10802]
[1776982089984,36.21,78165.05,11.8,0.0884,6e-05,12.10802]
[1776982090252,36.21,78186.27,11.8,0.08965,6e-05,12.23834]
[1776982092616,36.21,78187.22,11.8,0.0897,6e-05,12.24352]
[1776982093502,36.21,78187.22,11.8,0.0897,6e-05,12.24352]
[1776982094222,36.21,78184.48,11.8,0.08953,6e-05,12.22635]
[1776982094290,36.21,78153.36,11.8,0.0877,6e-05,12.03511]
[1776982096785,36.21,78141.65,11.8,0.08702,6e-05,11.96378]
[1776982097278,36.21,78141.65,11.8,0.08702,6e-05,11.96378]
[1776982097291,36.21,78141.65,11.8,0.08702,6e-05,11.96378]
[1776982097715,36.21,78139.59,11.8,0.08691,6e-05,11.95135]
[1776982100033,36.21,78139.94,11.8,0.08693,6e-05,11.95377]
[1776982101230,36.21,78141.3,11.8,0.08701,6e-05,11.96221]
[1776982104045,36.21,78140.75,11.8,0.08698,6e-05,11.95928]
[1776982106097,36.21,78140.94,11.8,0.087,6e-05,11.96071]
[1776982108966,36.21,78139.29,11.8,0.0869,6e-05,11.95103]
[1776982109455,36.21,78139.29,11.8,0.0869,6e-05,11.95103]
[1776982109466,36.21,78139.29,11.8,0.0869,6e-05,11.95103]
[1776982109501,36.21,78131.1,11.8,0.08643,6e-05,11.90129]
[1776982110338,36.21,78131.1,11.8,0.08643,6e-05,11.90129]
[1776982112336,36.21,78123.52,11.8,0.08597,6e-05,11.85137]
[1776982112343,36.21,78123.52,11.8,0.08597,6e-05,11.85137]
[1776982117459,36.21,78128.83,11.8,0.08627,6e-05,11.88273]
[1776982122494,36.21,78128.86,11.8,0.08626,6e-05,11.882]
[1776982124083,36.21,78127.48,11.8,0.08618,6e-05,11.87342]
[1776982128251,36.21,78109.88,11.8,0.08517,6e-05,11.76628]
[1776982134578,36.21,78110.99,11.8,0.08523,6e-05,11.77283]
[1776982135556,36.21,78110.99,11.8,0.08523,6e-05,11.77283]
[1776982137865,36.21,78110.65,11.8,0.08521,6e-05,11.77067]
[1776982143641,36.21,78117.8,11.8,0.08561,6e-05,11.81351]
[1776982149075,36.21,78120.06,11.8,0.08574,6e-05,11.82685]
[1776982155494,36.21,78112.43,11.8,0.0853,6e-05,11.77996]
[1776982157914,36.21,78108.68,11.8,0.08508,6e-05,11.75715]
[1776982163573,36.21,78115.2,11.8,0.08545,6e-05,11.79653]
[1776982168817,36.21,78115.39,11.8,0.08546,6e-05,11.79718]
[1776982174440,36.2,78116.53,11.8,0.0855,6e-05,11.80032]
[1776982178550,36.2,78113.0,11.8,0.08529,6e-05,11.77868]
[1776982179776,36.2,78127.68,11.8,0.08613,6e-05,11.86757]
[1776982180524,36.2,78127.68,11.8,0.08613,6e-05,11.86757]
[1776982186190,36.2,78129.51,11.8,0.08623,6e-05,11.87762]
[1776982188768,36.2,78123.95,11.8,0.0859,6e-05,11.84335]
[1776982193990,36.2,78117.08,11.8,0.08551,6e-05,11.80115]
[1776982199026,36.2,78116.79,11.8,0.08549,6e-05,11.79915]
[1776982204235,36.2,78118.03,11.8,0.08556,6e-05,11.80648]
[1776982210105,36.2,78131.61,11.8,0.08633,6e-05,11.88809]
[1776982215620,36.2,78131.94,11.8,0.08634,6e-05,11.88944]
[1776982218043,36.2,78131.64,11.8,0.08632,6e-05,11.88715]
[1776982218116,36.2,78131.64,11.8,0.08632,6e-05,11.88715]
[1776982218161,36.2,78140.5,11.8,0.08683,6e-05,11.9411]
[1776982223196,36.2,78152.88,11.8,0.08755,6e-05,12.01702]
[1776982228037,36.2,78157.33,11.8,0.08781,6e-05,12.04443]
[1776982228231,36.2,78157.96,11.8,0.08785,6e-05,12.04829]
[1776982230097,36.2,78158.38,11.8,0.08787,6e-05,12.05046]
[1776982230114,36.2,78158.38,11.8,0.08787,6e-05,12.05046]
[1776982230251,36.2,78164.59,11.8,0.08823,6e-05,12.08809]
[1776982235286,36.2,78178.94,11.8,0.08904,6e-05,12.17196]
[1776982237176,36.2,78179.62,11.8,0.08908,6e-05,12.17596]
[1776982242335,36.19,78181.22,11.8,0.08916,6e-05,12.1848]
[1776982247370,36.19,78180.02,11.8,0.08908,6e-05,12.17653]
[1776982252405,36.19,78181.19,11.8,0.08915,6e-05,12.18294]
[1776982257439,36.19,78181.54,11.8,0.08916,6e-05,12.18426]
[1776982262475,36.19,78179.83,11.8,0.08905,6e-05,12.17288]
[1776982264817,36.19,78176.84,11.8,0.08887,6e-05,12.15435]
[1776982269526,36.19,78159.64,11.8,0.08786,6e-05,12.04872]
[1776982274562,36.19,78156.45,11.8,0.08768,6e-05,12.02937]
[1776982279596,36.19,78157.07,11.8,0.08772,6e-05,12.03337]
[1776982283807,36.19,78148.89,11.8,0.08724,6e-05,11.98354]
[1776982284633,36.19,78138.92,11.8,0.08666,6e-05,11.9226]
[1776982284972,36.19,78138.92,11.8,0.08666,6e-05,11.9226]
[1776982285880,36.19,78137.06,11.8,0.08655,6e-05,11.91106]
[1776982285896,36.19,78137.06,11.8,0.08655,6e-05,11.91106]
[1776982286515,36.19,78137.06,11.8,0.08655,6e-05,11.91106]
[1776982286757,36.19,78137.06,11.8,0.08655,6e-05,11.91106]
[1776982292078,36.19,78132.54,11.8,0.08626,6e-05,11.87905]
[1776982295758,36.19,78130.18,11.8,0.08612,6e-05,11.86441]
[1776982302453,36.18,78128.33,11.8,0.08601,6e-05,11.85237]
[1776982305990,36.18,78119.5,11.8,0.0855,6e-05,11.79847]
[1776982310986,36.18,78120.34,11.8,0.08555,6e-05,11.80341]
[1776982312736,36.18,78120.52,11.8,0.08556,6e-05,11.80447]
[1776982314120,36.18,78120.23,11.8,0.08554,6e-05,11.80265]
[1776982319879,36.18,78114.7,11.8,0.08522,6e-05,11.76907]
[1776982324916,36.18,78117.58,11.8,0.08539,6e-05,11.78653]
[1776982330597,36.18,78117.25,11.8,0.08537,6e-05,11.78447]
[1776982335994,36.18,78111.52,11.8,0.08504,6e-05,11.74987]
[1776982341028,36.18,78116.89,11.8,0.08535,6e-05,11.78246]
[1776982346582,36.18,78115.1,11.8,0.08525,6e-05,11.77149]
[1776982349087,36.18,78092.65,11.8,0.08397,6e-05,11.63606]
[1776982354738,36.19,78091.46,11.8,0.08389,6e-05,11.62616]
[1776982360164,36.19,78078.18,11.8,0.08316,6e-05,11.54791]
[1776982363388,36.19,78078.01,11.8,0.08315,6e-05,11.54749]
[1776982363401,36.19,78078.01,11.8,0.08315,6e-05,11.54749]
[1776982363490,36.19,78078.09,11.8,0.08316,6e-05,11.54827]
[1776982364212,36.19,78078.09,11.8,0.08316,6e-05,11.54827]
[1776982370234,36.19,78070.22,11.8,0.08271,6e-05,11.50031]
[1776982375269,36.19,78074.44,11.8,0.08295,6e-05,11.52509]
[1776982380303,36.19,78073.01,11.8,0.08286,6e-05,11.51597]
[1776982385338,36.19,78074.36,11.8,0.08293,6e-05,11.52355]
[1776982390374,36.18,78074.32,11.8,0.08292,6e-05,11.52277]
[1776982395410,36.18,78074.76,11.8,0.08294,6e-05,11.52496]
[1776982400228,36.18,78075.11,11.8,0.08296,6e-05,11.52661]
[1776982405479,36.18,78086.15,11.8,0.08357,6e-05,11.59188]
[1776982410515,36.18,78086.88,11.8,0.0836,6e-05,11.59504]
[1776982415550,36.18,78092.54,11.8,0.08388,6e-05,11.62422]
[1776982420969,36.18,78102.67,11.8,0.08444,6e-05,11.68391]
[1776982430143,36.17,78105.47,11.8,0.08456,6e-05,11.69658]
[1776982435691,36.16,78106.74,11.8,0.08461,6e-05,11.70163]
[1776982440727,36.16,78100.6,11.8,0.08424,6e-05,11.66248]
[1776982445844,36.16,78103.41,11.8,0.08438,6e-05,11.6776]
[1776982451886,36.15,78103.42,11.8,0.08436,6e-05,11.67536]
[1776982456921,36.15,78102.37,11.8,0.08428,6e-05,11.66716]
[1776982461955,36.15,78102.55,11.8,0.08427,6e-05,11.6664]
[1776982466991,36.15,78102.78,11.8,0.08427,6e-05,11.66594]
[1776982472025,36.14,78096.15,11.8,0.08385,6e-05,11.62058]
[1776982477125,36.14,78092.88,11.8,0.08366,6e-05,11.59964]
[1776982483103,36.14,78095.43,11.8,0.08378,6e-05,11.61302]
[1776982489214,36.14,78095.31,11.8,0.08376,6e-05,11.61112]
[1776982495187,36.13,78095.81,11.8,0.08377,6e-05,11.61179]
[1776982501229,36.13,78096.11,11.8,0.08377,6e-05,11.61188]
[1776982506265,36.13,78101.48,11.8,0.08405,6e-05,11.64235]
[1776982510984,36.12,78103.29,11.8,0.08415,6e-05,11.65227]
[1776982510992,36.12,78103.29,11.8,0.08415,6e-05,11.65227]
[1776982515913,36.12,78109.96,11.8,0.08451,6e-05,11.6907]
[1776982518822,36.12,78097.38,11.8,0.08378,6e-05,11.61355]
[1776982524406,36.12,78090.53,11.8,0.08338,6e-05,11.57071]
[1776982529441,36.12,78090.06,11.8,0.08335,6e-05,11.56703]
[1776982534476,36.11,78089.7,11.8,0.0833,6e-05,11.56073]
[1776982535366,36.11,78089.7,11.8,0.0833,6e-05,11.56073]
[1776982540553,36.11,78086.45,11.8,0.08311,6e-05,11.54084]
[1776982541447,36.11,78080.43,11.8,0.08277,6e-05,11.50456]
[1776982546561,36.11,78078.23,11.8,0.08265,6e-05,11.49162]
[1776982549170,36.11,78077.0,11.8,0.08259,6e-05,11.48433]
[1776982553475,36.11,78076.79,11.8,0.08257,6e-05,11.48312]
[1776982558645,36.12,78075.21,11.8,0.08249,6e-05,11.47427]
[1776982563679,36.12,78075.71,11.8,0.08252,6e-05,11.47763]
[1776982566201,36.12,78081.43,11.8,0.08285,6e-05,11.5121]
[1776982570730,36.12,78104.78,11.8,0.08416,6e-05,11.65262]
[1776982575825,36.11,78113.64,11.8,0.08465,6e-05,11.70519]
[1776982579936,36.11,78113.64,11.8,0.08464,6e-05,11.70398]
[1776982582097,36.11,78128.64,11.8,0.08549,6e-05,11.79398]
[1776982583376,36.11,78129.45,11.8,0.08553,6e-05,11.79847]
[1776982588856,36.11,78130.32,11.8,0.08556,6e-05,11.80114]
[1776982589832,36.11,78130.32,11.8,0.08556,6e-05,11.80114]
[1776982590878,36.11,78137.34,11.8,0.08596,6e-05,11.84342]
[1776982590893,36.11,78137.34,11.8,0.08596,6e-05,11.84342]
[1776982590913,36.1,78147.57,11.8,0.08654,6e-05,11.90529]
[1776982591208,36.1,78147.57,11.8,0.08654,6e-05,11.90529]
[1776982595372,36.11,78137.65,11.8,0.08596,6e-05,11.84263]
[1776982596768,36.11,78137.24,11.8,0.08594,6e-05,11.84051]
[1776982598845,36.11,78135.76,11.8,0.08586,6e-05,11.83226]
[1776982598926,36.11,78132.65,11.8,0.08569,6e-05,11.81373]
[1776982600430,36.11,78130.75,11.8,0.08558,6e-05,11.80219]
[1776982605975,36.11,78125.22,11.8,0.08526,6e-05,11.76898]
[1776982611010,36.11,78125.89,11.8,0.08531,6e-05,11.77344]
[1776982615669,36.11,78125.92,11.8,0.08531,6e-05,11.77392]
[1776982619659,36.11,78125.5,11.8,0.08529,6e-05,11.77168]
[1776982619838,36.11,78125.5,11.8,0.08529,6e-05,11.77168]
[1776982619882,36.11,78125.5,11.8,0.08529,6e-05,11.77168]
[1776982620075,36.11,78115.31,11.8,0.08471,6e-05,11.70998]
[1776982625109,36.11,78109.67,11.8,0.08438,6e-05,11.67466]
[1776982626607,36.11,78109.67,11.8,0.08438,6e-05,11.67466]
[1776982626800,36.11,78120.7,11.8,0.085,6e-05,11.74122]
[1776982627134,36.11,78138.84,11.8,0.08604,6e-05,11.85145]
[1776982628154,36.11,78138.84,11.8,0.08604,6e-05,11.85145]
[1776982628175,36.11,78138.84,11.8,0.08604,6e-05,11.85145]
[1776982628208,36.11,78143.76,11.8,0.08633,6e-05,11.88144]
[1776982629316,36.11,78145.48,11.8,0.08642,6e-05,11.89167]
[1776982630646,36.11,78145.48,11.8,0.08642,6e-05,11.89167]
[1776982630819,36.11,78151.81,11.8,0.08679,6e-05,11.93062]
[1776982632295,36.11,78163.93,11.8,0.0875,6e-05,12.00477]
[1776982634653,36.11,78180.25,11.8,0.08846,6e-05,12.10524]
[1776982635822,36.11,78180.18,11.8,0.08845,6e-05,12.10479]
[1776982640663,36.11,78187.18,11.8,0.08886,6e-05,12.14758]
[1776982646281,36.11,78179.98,11.8,0.08843,6e-05,12.10266]
[1776982648158,36.11,78179.98,11.8,0.08843,6e-05,12.10266]
[1776982653330,36.11,78180.19,11.8,0.08842,6e-05,12.10008]
[1776982654265,36.11,78180.19,11.8,0.08842,6e-05,12.10008]
[1776982656066,36.11,78197.46,11.8,0.08944,6e-05,12.2063]
[1776982656363,36.11,78197.46,11.8,0.08944,6e-05,12.2063]
[1776982656429,36.11,78197.46,11.8,0.08944,6e-05,12.2063]
[1776982656630,36.11,78197.46,11.8,0.08944,6e-05,12.2063]
[1776982656834,36.11,78220.99,11.8,0.09084,6e-05,12.35195]
[1776982657556,36.11,78220.99,11.8,0.09084,6e-05,12.35195]
[1776982657935,36.11,78220.99,11.8,0.09084,6e-05,12.35195]
[1776982658371,36.11,78204.24,11.8,0.08983,6e-05,12.24754]
[1776982660271,36.11,78197.95,11.8,0.08945,6e-05,12.208]
[1776982661203,36.11,78197.95,11.8,0.08945,6e-05,12.208]
[1776982665267,36.1,78181.35,11.8,0.08846,6e-05,12.10494]
[1776982672236,36.1,78197.62,11.8,0.08942,6e-05,12.20466]
[1776982672246,36.1,78197.62,11.8,0.08942,6e-05,12.20466]
[1776982681537,36.1,78191.56,11.8,0.08904,6e-05,12.16531]
[1776982686573,36.1,78190.32,11.8,0.08896,6e-05,12.15673]
[1776982687868,36.1,78190.32,11.8,0.08896,6e-05,12.15673]
[1776982693622,36.1,78181.93,11.8,0.08846,6e-05,12.1047]
[1776982698660,36.1,78180.41,11.8,0.08837,6e-05,12.09508]
[1776982703695,36.1,78180.32,11.8,0.08836,6e-05,12.09432]
[1776982708730,36.1,78180.36,11.8,0.08836,6e-05,12.09437]
[1776982713765,36.1,78175.93,11.8,0.08808,6e-05,12.06353]
[1776982718801,36.1,78163.63,11.8,0.08736,6e-05,11.98847]
[1776982723838,36.1,78161.64,11.8,0.08725,6e-05,11.9768]
[1776982728875,36.1,78161.62,11.8,0.08726,6e-05,11.97718]
[1776982731123,36.1,78161.18,11.8,0.08723,6e-05,11.97458]
[1776982731979,36.1,78163.01,11.8,0.08734,6e-05,11.98587]
[1776982735114,36.1,78169.94,11.8,0.08774,6e-05,12.02844]
[1776982740958,36.1,78170.24,11.8,0.08776,6e-05,12.03032]
[1776982745994,36.1,78179.09,11.8,0.08828,6e-05,12.08449]
[1776982751030,36.1,78190.51,11.8,0.08895,6e-05,12.15406]
[1776982756069,36.1,78189.82,11.8,0.0889,6e-05,12.14888]
[1776982761104,36.1,78192.8,11.8,0.08906,6e-05,12.16634]
[1776982766139,36.09,78183.95,11.8,0.08853,6e-05,12.11092]
[1776982768987,36.09,78184.57,11.8,0.08857,6e-05,12.11453]
[1776982769160,36.09,78214.46,11.8,0.09034,6e-05,12.29903]
[1776982769992,36.09,78214.46,11.8,0.09034,6e-05,12.29903]
[1776982770072,36.09,78214.46,11.8,0.09034,6e-05,12.29903]
[1776982770175,36.09,78249.4,11.8,0.09244,6e-05,12.51602]
[1776982771238,36.09,78249.4,11.8,0.09244,6e-05,12.51602]
[1776982771286,36.09,78249.4,11.8,0.09244,6e-05,12.51602]
[1776982771341,36.09,78249.44,11.8,0.09241,6e-05,12.512]
[1776982771709,36.09,78249.44,11.8,0.09241,6e-05,12.512]
[1776982773255,36.09,78249.18,11.8,0.09239,6e-05,12.51007]
[1776982774778,36.09,78248.46,11.8,0.09234,6e-05,12.50498]
[1776982774785,36.09,78248.46,11.8,0.09234,6e-05,12.50498]
[1776982776903,36.09,78248.6,11.8,0.09235,6e-05,12.50524]
[1776982778444,36.09,78248.63,11.8,0.09234,6e-05,12.5048]
[1776982778896,36.09,78248.63,11.8,0.09234,6e-05,12.5048]
[1776982778974,36.09,78248.63,11.8,0.09234,6e-05,12.5048]
[1776982779238,36.09,78245.92,11.8,0.09217,6e-05,12.48757]
[1776982780621,36.09,78243.51,11.8,0.09202,6e-05,12.47186]
[1776982781131,36.09,78243.51,11.8,0.09202,6e-05,12.47186]
[1776982781279,36.09,78262.53,11.8,0.09318,6e-05,12.59072]
[1776982781490,36.09,78262.53,11.8,0.09318,6e-05,12.59072]
[1776982781673,36.09,78262.53,11.8,0.09318,6e-05,12.59072]
[1776982781693,36.09,78262.53,11.8,0.09318,6e-05,12.59072]
[1776982782267,36.09,78279.26,11.8,0.0942,6e-05,12.69503]
[1776982787303,36.08,78260.65,11.8,0.09305,6e-05,12.5775]
[1776982787680,36.08,78260.65,11.8,0.09305,6e-05,12.5775]
[1776982787713,36.08,78260.65,11.8,0.09305,6e-05,12.5775]
[1776982788718,36.08,78255.71,11.8,0.09275,6e-05,12.5466]
[1776982789317,36.08,78252.85,11.8,0.09257,6e-05,12.52835]
[1776982789817,36.08,78252.85,11.8,0.09257,6e-05,12.52835]
[1776982790703,36.08,78253.7,11.8,0.09262,6e-05,12.53366]
[1776982791333,36.08,78260.14,11.8,0.09301,6e-05,12.57366]
[1776982793308,36.08,78261.38,11.8,0.09309,6e-05,12.58143]
[1776982795278,36.08,78255.3,11.8,0.09272,6e-05,12.5434]
[1776982797513,36.08,78254.19,11.8,0.09265,6e-05,12.53663]
[1776982798382,36.08,78252.47,11.8,0.09254,6e-05,12.52556]
[1776982803417,36.08,78258.54,11.8,0.09289,6e-05,12.56187]
[1776982806629,36.08,78250.35,11.8,0.09239,6e-05,12.51001]
[1776982807375,36.08,78250.35,11.8,0.09239,6e-05,12.51001]
[1776982807377,36.08,78241.53,11.8,0.09185,6e-05,12.4541]
[1776982807778,36.08,78241.53,11.8,0.09185,6e-05,12.4541]
[1776982807860,36.08,78238.46,11.8,0.09166,6e-05,12.43497]
[1776982809471,36.08,78256.47,11.8,0.09275,6e-05,12.54698]
[1776982811438,36.08,78256.47,11.8,0.09275,6e-05,12.54698]
[1776982811875,36.08,78252.41,11.8,0.0925,6e-05,12.52093]
[1776982817532,36.07,78247.12,11.8,0.09214,6e-05,12.4847]
[1776982822569,36.07,78246.22,11.8,0.09205,6e-05,12.47532]
[1776982826664,36.06,78255.35,11.8,0.09259,6e-05,12.53046]
[1776982832528,36.06,78264.92,11.8,0.0931,6e-05,12.58226]
[1776982832529,36.06,78264.92,11.8,0.0931,6e-05,12.58226]
[1776982834012,36.05,78264.39,11.8,0.09306,6e-05,12.57817]
[1776982839393,36.05,78263.65,11.8,0.09298,6e-05,12.5698]
[1776982839854,36.05,78262.75,11.8,0.09292,6e-05,12.56343]
[1776982840369,36.05,78270.06,11.8,0.09336,6e-05,12.60854]
[1776982840805,36.05,78270.06,11.8,0.09336,6e-05,12.60854]
[1776982846424,36.05,78275.87,11.8,0.09371,6e-05,12.64484]
[1776982848623,36.05,78268.76,11.8,0.09327,6e-05,12.60017]
[1776982849048,36.05,78268.76,11.8,0.09327,6e-05,12.60017]
[1776982849122,36.05,78262.3,11.8,0.09288,6e-05,12.55972]
[1776982850595,36.04,78259.5,11.8,0.09271,6e-05,12.54189]
[1776982851085,36.04,78259.5,11.8,0.09271,6e-05,12.54189]
[1776982856929,36.04,78258.31,11.8,0.09262,6e-05,12.53288]
[1776982864195,36.04,78253.88,11.8,0.09233,6e-05,12.50347]
[1776982870910,36.04,78248.38,11.8,0.09198,6e-05,12.46748]
[1776982872528,36.04,78247.93,11.8,0.09195,6e-05,12.46448]
[1776982872924,36.04,78248.44,11.8,0.09198,6e-05,12.46748]
[1776982874579,36.04,78248.48,11.8,0.09198,6e-05,12.46711]
[1776982879973,36.03,78235.34,11.8,0.09115,6e-05,12.38186]
[1776982880997,36.03,78235.34,11.8,0.09115,6e-05,12.38186]
[1776982886689,36.03,78244.97,11.8,0.0917,6e-05,12.43906]
[1776982887023,36.02,78247.1,11.8,0.09183,6e-05,12.45179]
[1776982888308,36.02,78247.1,11.8,0.09183,6e-05,12.45179]
[1776982888312,36.02,78247.1,11.8,0.09183,6e-05,12.45179]
[1776982888408,36.02,78251.97,11.8,0.09212,6e-05,12.48205]
[1776982894074,36.03,78263.84,11.8,0.09282,6e-05,12.55309]
[1776982899110,36.03,78259.2,11.8,0.09255,6e-05,12.52478]
[1776982904144,36.03,78255.21,11.8,0.09231,6e-05,12.50061]
[1776982904791,36.03,78255.21,11.8,0.09231,6e-05,12.50061]
[1776982904793,36.03,78255.21,11.8,0.09231,6e-05,12.50061]
[1776982905152,36.03,78255.22,11.8,0.09232,6e-05,12.50087]
[1776982908888,36.03,78251.61,11.8,0.09209,6e-05,12.47775]
[1776982909180,36.03,78237.3,11.8,0.09122,6e-05,12.38831]
[1776982914215,36.02,78227.81,11.8,0.09063,6e-05,12.32734]
[1776982919250,36.02,78226.04,11.8,0.09051,6e-05,12.31452]
[1776982924285,36.02,78223.11,11.8,0.09032,6e-05,12.29459]
[1776982929320,36.02,78223.9,11.8,0.09035,6e-05,12.29781]
[1776982934355,36.01,78232.85,11.8,0.09087,6e-05,12.35162]
[1776982939390,36.01,78227.67,11.8,0.09053,6e-05,12.31725]
[1776982940404,36.01,78227.67,11.8,0.09053,6e-05,12.31725]
[1776982940423,36.01,78227.67,11.8,0.09053,6e-05,12.31725]
[1776982941642,36.01,78219.85,11.8,0.09006,6e-05,12.26787]
[1776982947449,36.0,78215.82,11.8,0.0898,6e-05,12.24103]
[1776982947769,36.0,78215.82,11.8,0.0898,6e-05,12.24103]
[1776982952786,36.0,78206.93,11.8,0.08924,6e-05,12.18138]
[1776982957843,36.0,78204.62,11.8,0.08909,6e-05,12.16622]
[1776982962559,36.0,78204.53,11.8,0.08908,6e-05,12.16487]
[1776982967589,36.0,78202.52,11.8,0.08895,6e-05,12.15152]
[1776982968618,36.0,78202.9,11.8,0.08897,6e-05,12.15373]
[1776982974638,36.0,78201.45,11.8,0.08888,6e-05,12.14392]
[1776982979673,36.0,78201.38,11.8,0.08887,6e-05,12.1428]
[1776982981535,36.0,78201.38,11.8,0.08887,6e-05,12.1428]
[1776982987223,36.0,78189.37,11.8,0.08815,6e-05,12.06818]
[1776982987382,36.0,78189.37,11.8,0.08815,6e-05,12.06818]
[1776982992765,36.0,78179.94,11.8,0.0876,6e-05,12.0103]
[1776982997801,36.0,78180.37,11.8,0.08763,6e-05,12.01313]
[1776983002836,36.0,78180.18,11.8,0.08762,6e-05,12.01213]
[1776983007871,36.0,78184.72,11.8,0.08789,6e-05,12.04018]
[1776983012906,36.0,78197.3,11.8,0.0886,6e-05,12.11379]
[1776983017942,35.99,78197.07,11.8,0.08858,6e-05,12.11182]
[1776983019470,35.99,78197.07,11.8,0.08858,6e-05,12.11182]
[1776983020583,35.99,78197.04,11.8,0.08858,6e-05,12.11153]
[1776983024915,35.99,78206.32,11.8,0.08912,6e-05,12.16806]
[1776983027746,35.99,78206.12,11.8,0.0891,6e-05,12.16624]
[1776983033048,35.99,78209.05,11.8,0.08926,6e-05,12.18321]
[1776983038675,35.99,78208.5,11.8,0.08922,6e-05,12.17871]
[1776983042111,35.99,78224.28,11.8,0.09015,6e-05,12.27547]
[1776983043691,35.99,78224.29,11.8,0.09015,6e-05,12.27519]
[1776983050167,35.98,78220.32,11.8,0.08989,6e-05,12.24837]
[1776983055201,35.98,78221.03,11.8,0.08992,6e-05,12.25127]
[1776983060236,35.98,78221.04,11.8,0.0899,6e-05,12.24979]
[1776983060698,35.98,78221.04,11.8,0.0899,6e-05,12.24979]
[1776983066471,35.98,78222.61,11.8,0.08998,6e-05,12.25795]
[1776983072320,35.97,78217.06,11.8,0.0896,6e-05,12.21775]
[1776983077356,35.97,78224.44,11.8,0.09003,6e-05,12.26213]
[1776983080249,35.97,78224.58,11.8,0.09003,6e-05,12.26228]
[1776983085412,35.97,78225.59,11.8,0.09007,6e-05,12.2664]
[1776983091454,35.96,78226.69,11.8,0.09012,6e-05,12.27114]
[1776983096489,35.96,78226.09,11.8,0.09006,6e-05,12.26568]
[1776983102531,35.96,78220.8,11.8,0.08973,6e-05,12.23083]
[1776983110597,35.95,78216.66,11.8,0.08946,6e-05,12.20312]
[1776983115632,35.95,78219.41,11.8,0.08961,6e-05,12.21905]
[1776983118812,35.95,78216.24,11.8,0.08942,6e-05,12.19871]
[1776983124695,35.95,78217.95,11.8,0.08951,6e-05,12.20814]
[1776983129730,35.95,78217.14,11.8,0.08945,6e-05,12.20189]
[1776983132225,35.95,78217.16,11.8,0.08942,6e-05,12.19806]
[1776983133196,35.95,78209.68,11.8,0.08898,6e-05,12.15153]
[1776983138793,35.94,78206.89,11.8,0.0888,6e-05,12.13362]
[1776983143830,35.94,78203.93,11.8,0.08862,6e-05,12.11484]
[1776983144869,35.94,78203.93,11.8,0.08862,6e-05,12.11484]
[1776983146134,35.94,78204.27,11.8,0.08864,6e-05,12.11686]
[1776983148319,35.94,78184.36,11.8,0.08747,6e-05,11.99397]
[1776983151012,35.94,78180.69,11.8,0.08726,6e-05,11.97171]
[1776983154917,35.94,78180.87,11.8,0.08727,6e-05,11.97328]
[1776983160951,35.95,78182.54,11.8,0.08738,6e-05,11.98416]
[1776983165986,35.95,78181.16,11.8,0.0873,6e-05,11.9761]
[1776983171021,35.95,78182.31,11.8,0.08737,6e-05,11.98361]
[1776983176056,35.95,78178.82,11.8,0.08717,6e-05,11.96251]
[1776983181091,35.95,78177.83,11.8,0.08712,6e-05,11.95695]
[1776983186128,35.95,78181.66,11.8,0.08735,6e-05,11.98093]
[1776983191170,35.95,78181.2,11.8,0.0873,6e-05,11.97486]
[1776983196205,35.95,78187.83,11.8,0.08769,6e-05,12.01592]
[1776983201240,35.95,78195.85,11.8,0.08816,6e-05,12.06509]
[1776983206275,35.95,78196.39,11.8,0.08819,6e-05,12.06809]
[1776983211310,35.95,78199.62,11.8,0.08838,6e-05,12.08761]
[1776983216344,35.95,78203.98,11.8,0.08863,6e-05,12.1141]
[1776983221380,35.95,78203.64,11.8,0.0886,6e-05,12.11147]
[1776983226415,35.95,78202.74,11.8,0.08855,6e-05,12.10543]
[1776983231450,35.95,78202.78,11.8,0.08854,6e-05,12.10532]
[1776983236485,35.94,78203.07,11.8,0.08856,6e-05,12.1068]
[1776983241520,35.94,78203.33,11.8,0.08857,6e-05,12.10813]
[1776983244615,35.94,78210.26,11.8,0.08898,6e-05,12.15084]
[1776983245347,35.94,78211.01,11.8,0.08902,6e-05,12.15538]
[1776983245355,35.94,78211.01,11.8,0.08902,6e-05,12.15538]
[1776983247058,35.94,78219.39,11.8,0.08952,6e-05,12.20707]
[1776983251610,35.94,78219.95,11.8,0.08955,6e-05,12.20981]
[1776983251612,35.94,78219.95,11.8,0.08955,6e-05,12.20981]
[1776983257634,35.94,78218.44,11.8,0.08942,6e-05,12.19587]
[1776983262856,35.94,78218.77,11.8,0.08944,6e-05,12.1974]
[1776983262896,35.94,78218.77,11.8,0.08944,6e-05,12.1974]
[1776983268718,35.94,78229.54,11.8,0.09007,6e-05,12.26298]
[1776983273752,35.94,78228.69,11.8,0.09001,6e-05,12.25656]
[1776983273916,35.94,78228.69,11.8,0.09001,6e-05,12.25656]
[1776983279795,35.93,78235.05,11.8,0.09037,6e-05,12.29461]
[1776983284830,35.93,78227.77,11.8,0.08992,6e-05,12.24794]
[1776983289868,35.93,78225.44,11.8,0.08977,6e-05,12.23212]
[1776983295914,35.93,78224.26,11.8,0.08969,6e-05,12.22351]
[1776983301220,35.93,78227.39,11.8,0.08987,6e-05,12.24204]
[1776983306992,35.92,78229.33,11.8,0.08996,6e-05,12.25229]
[1776983310901,35.92,78229.36,11.8,0.08996,6e-05,12.25194]
[1776983315947,35.92,78240.71,11.8,0.0906,6e-05,12.31752]
[1776983316857,35.92,78245.96,11.8,0.09092,6e-05,12.34989]
[1776983316926,35.92,78249.88,11.8,0.09115,6e-05,12.37394]
[1776983317619,35.92,78249.88,11.8,0.09115,6e-05,12.37394]
[1776983317804,35.92,78249.88,11.8,0.09115,6e-05,12.37394]
[1776983317865,35.92,78249.88,11.8,0.09115,6e-05,12.37394]
[1776983317886,35.92,78262.35,11.8,0.0919,6e-05,12.45148]
[1776983318071,35.92,78277.8,11.8,0.09285,6e-05,12.54864]
[1776983319931,35.92,78277.8,11.8,0.09285,6e-05,12.54864]
[1776983319986,35.92,78279.72,11.8,0.09297,6e-05,12.56082]
[1776983320478,35.92,78279.72,11.8,0.09297,6e-05,12.56082]
[1776983321111,35.92,78279.41,11.8,0.09295,6e-05,12.55897]
[1776983325988,35.92,78279.93,11.8,0.09298,6e-05,12.56267]
[1776983331162,35.92,78278.36,11.8,0.09289,6e-05,12.55326]
[1776983336197,35.92,78268.4,11.8,0.09229,6e-05,12.49133]
[1776983341762,35.92,78268.26,11.8,0.09229,6e-05,12.49113]
[1776983341964,35.92,78268.26,11.8,0.09229,6e-05,12.49113]
[1776983347274,35.92,78265.76,11.8,0.09215,6e-05,12.47678]
[1776983352309,35.93,78262.99,11.8,0.09199,6e-05,12.46056]
[1776983356331,35.93,78263.09,11.8,0.092,6e-05,12.46191]
[1776983357050,35.93,78261.61,11.8,0.09192,6e-05,12.45289]
[1776983357344,35.93,78256.3,11.8,0.0916,6e-05,12.41992]
[1776983358372,35.93,78256.3,11.8,0.0916,6e-05,12.41992]
[1776983358726,35.93,78251.07,11.8,0.09128,6e-05,12.38715]
[1776983363390,35.92,78236.73,11.8,0.09039,6e-05,12.29572]
[1776983368424,35.92,78231.92,11.8,0.09009,6e-05,12.26429]
[1776983373463,35.92,78231.51,11.8,0.09003,6e-05,12.25679]
[1776983379040,35.92,78227.4,11.8,0.08977,6e-05,12.2302]
[1776983383537,35.92,78210.44,11.8,0.08876,6e-05,12.12434]
[1776983387613,35.92,78205.79,11.8,0.08848,6e-05,12.09538]
[1776983387685,35.92,78205.79,11.8,0.08848,6e-05,12.09538]
[1776983387835,35.92,78205.79,11.8,0.08848,6e-05,12.09538]
[1776983387868,35.92,78205.79,11.8,0.08848,6e-05,12.09538]
[1776983393607,35.92,78201.15,11.8,0.0882,6e-05,12.06663]
[1776983398641,35.92,78199.64,11.8,0.08812,6e-05,12.05741]
[1776983403677,35.92,78199.89,11.8,0.08813,6e-05,12.05909]
[1776983404718,35.92,78199.89,11.8,0.08813,6e-05,12.05909]
[1776983410726,35.92,78200.81,11.8,0.08819,6e-05,12.06484]
[1776983415762,35.92,78200.58,11.8,0.08817,6e-05,12.06341]
[1776983420797,35.92,78203.45,11.8,0.08834,6e-05,12.08109]
[1776983425832,35.92,78215.94,11.8,0.08908,6e-05,12.15782]
[1776983427210,35.92,78215.97,11.8,0.08908,6e-05,12.15786]
[1776983430391,35.92,78216.54,11.8,0.08911,6e-05,12.16109]
[1776983435902,35.91,78217.6,11.8,0.08914,6e-05,12.16314]
[1776983440938,35.91,78219.11,11.8,0.08922,6e-05,12.17182]
[1776983445972,35.91,78219.91,11.8,0.08926,6e-05,12.17613]
[1776983451007,35.91,78219.95,11.8,0.08926,6e-05,12.17575]
[1776983456043,35.91,78218.64,11.8,0.08918,6e-05,12.16703]
[1776983460028,35.91,78218.51,11.8,0.08917,6e-05,12.166]
[1776983461086,35.91,78218.61,11.8,0.08917,6e-05,12.16638]
[1776983467119,35.91,78221.54,11.8,0.08933,6e-05,12.18341]
[1776983472711,35.91,78221.44,11.8,0.08932,6e-05,12.18219]
[1776983475434,35.91,78227.57,11.8,0.08968,6e-05,12.21979]
[1776983482228,35.9,78232.01,11.8,0.08993,6e-05,12.24553]
[1776983483160,35.9,78232.01,11.8,0.08993,6e-05,12.24553]
[1776983488269,35.9,78231.91,11.8,0.08991,6e-05,12.24346]
[1776983493623,35.9,78232.52,11.8,0.08991,6e-05,12.24273]
[1776983497524,35.9,78241.79,11.8,0.09046,6e-05,12.29937]
[1776983497532,35.9,78241.79,11.8,0.09046,6e-05,12.29937]
[1776983497603,35.9,78244.2,11.8,0.0906,6e-05,12.31408]
[1776983503701,35.9,78244.25,11.8,0.09062,6e-05,12.31582]
[1776983503779,35.9,78243.99,11.8,0.09062,6e-05,12.31562]
[1776983507827,35.9,78243.94,11.8,0.09062,6e-05,12.31549]
[1776983507832,35.9,78243.94,11.8,0.09062,6e-05,12.31549]
[1776983507846,35.9,78244.13,11.8,0.09063,6e-05,12.31685]
[1776983513446,35.9,78247.58,11.8,0.09082,6e-05,12.33611]
[1776983518481,35.9,78247.94,11.8,0.09082,6e-05,12.33646]
[1776983520217,35.89,78248.07,11.8,0.09082,6e-05,12.33689]
[1776983520495,35.89,78248.03,11.8,0.09082,6e-05,12.33626]
[1776983525530,35.89,78248.19,11.8,0.09083,6e-05,12.33752]
[1776983531572,35.89,78249.1,11.8,0.09089,6e-05,12.34348]
[1776983536763,35.9,78249.92,11.8,0.09094,6e-05,12.34873]
[1776983536857,35.9,78250.04,11.8,0.09094,6e-05,12.3495]
[1776983542648,35.89,78251.44,11.8,0.091,6e-05,12.35575]
[1776983547684,35.89,78251.43,11.8,0.09098,6e-05,12.35356]
[1776983552719,35.88,78251.62,11.8,0.09095,6e-05,12.34906]
[1776983557754,35.88,78251.05,11.8,0.09089,6e-05,12.34342]
[1776983562791,35.88,78251.55,11.8,0.0909,6e-05,12.34447]
[1776983567827,35.87,78252.76,11.8,0.09096,6e-05,12.34994]
[1776983571693,35.87,78252.75,11.8,0.09094,6e-05,12.34861]
[1776983572291,35.87,78252.03,11.8,0.0909,6e-05,12.34369]
[1776983578905,35.87,78251.28,11.8,0.09082,6e-05,12.33615]
[1776983583940,35.86,78240.78,11.8,0.09017,6e-05,12.26877]
[1776983588975,35.86,78239.05,11.8,0.09005,6e-05,12.25648]
[1776983592480,35.86,78250.79,11.8,0.09075,6e-05,12.32888]
[1776983592496,35.86,78250.79,11.8,0.09075,6e-05,12.32888]
[1776983593003,35.86,78262.18,11.8,0.09144,6e-05,12.39972]
[1776983596723,35.86,78264.86,11.8,0.09161,6e-05,12.41745]
[1776983601790,35.86,78271.97,11.8,0.09205,6e-05,12.46328]
[1776983601825,35.86,78271.97,11.8,0.09205,6e-05,12.46328]
[1776983607103,35.87,78271.0,11.8,0.09201,6e-05,12.45858]
[1776983612138,35.87,78269.66,11.8,0.09192,6e-05,12.44787]
[1776983615479,35.87,78270.11,11.8,0.09195,6e-05,12.45149]
[1776983617257,35.87,78268.62,11.8,0.09186,6e-05,12.44241]
[1776983623216,35.87,78263.3,11.8,0.09156,6e-05,12.41109]
[1776983627003,35.87,78262.29,11.8,0.09151,6e-05,12.40571]
[1776983627245,35.87,78261.37,11.8,0.09146,6e-05,12.40026]
[1776983630696,35.87,78259.14,11.8,0.09132,6e-05,12.38614]
[1776983631274,35.87,78258.75,11.8,0.09129,6e-05,12.38323]
[1776983636308,35.87,78256.31,11.8,0.09112,6e-05,12.3657]
[1776983640276,35.87,78256.3,11.8,0.09112,6e-05,12.3652]
[1776983640338,35.87,78261.45,11.8,0.09141,6e-05,12.39608]
[1776983641342,35.87,78261.45,11.8,0.09141,6e-05,12.39608]
[1776983641410,35.87,78261.45,11.8,0.09141,6e-05,12.39608]
[1776983641756,35.87,78261.45,11.8,0.09141,6e-05,12.39608]
[1776983642019,35.87,78261.45,11.8,0.09141,6e-05,12.39608]
[1776983642028,35.87,78261.45,11.8,0.09141,6e-05,12.39608]
[1776983642089,35.87,78272.32,11.8,0.09208,6e-05,12.46415]
[1776983648393,35.87,78269.5,11.8,0.09192,6e-05,12.4482]
[1776983654435,35.87,78271.65,11.8,0.09207,6e-05,12.46323]
[1776983658254,35.87,78272.24,11.8,0.09211,6e-05,12.46743]
[1776983664505,35.88,78273.01,11.8,0.09218,6e-05,12.4743]
[1776983669541,35.88,78272.82,11.8,0.09218,6e-05,12.47442]
[1776983674576,35.88,78270.83,11.8,0.09205,6e-05,12.45973]
[1776983679611,35.88,78272.66,11.8,0.09217,6e-05,12.47261]
[1776983681758,35.88,78272.36,11.8,0.09216,6e-05,12.471]
[1776983681782,35.88,78272.36,11.8,0.09216,6e-05,12.471]
[1776983681829,35.88,78272.36,11.8,0.09216,6e-05,12.471]
[1776983682143,35.88,78272.36,11.8,0.09216,6e-05,12.471]
[1776983682228,35.88,78272.04,11.8,0.09214,6e-05,12.46927]
[1776983682633,35.88,78257.16,11.8,0.09123,6e-05,12.37555]
[1776983687722,35.88,78250.99,11.8,0.09084,6e-05,12.33567]
[1776983693711,35.88,78247.94,11.8,0.09064,6e-05,12.31442]
[1776983698746,35.88,78245.55,11.8,0.09048,6e-05,12.29807]
[1776983703780,35.87,78245.83,11.8,0.09048,6e-05,12.29848]
[1776983709096,35.87,78245.61,11.8,0.09046,6e-05,12.29605]
[1776983709148,35.87,78245.61,11.8,0.09046,6e-05,12.29605]
[1776983709347,35.87,78246.47,11.8,0.09051,6e-05,12.30116]
[1776983710266,35.87,78246.47,11.8,0.09051,6e-05,12.30116]
[1776983710353,35.87,78258.36,11.8,0.09123,6e-05,12.37565]
[1776983711953,35.87,78265.77,11.8,0.09168,6e-05,12.42203]
[1776983711956,35.87,78267.03,11.8,0.09176,6e-05,12.4303]
[1776983713158,35.87,78267.03,11.8,0.09176,6e-05,12.4303]
[1776983713363,35.87,78266.4,11.8,0.09172,6e-05,12.42665]
[1776983713482,35.87,78266.4,11.8,0.09172,6e-05,12.42665]
[1776983718886,35.88,78268.41,11.8,0.09186,6e-05,12.44107]
[1776983723920,35.88,78269.65,11.8,0.09196,6e-05,12.45058]
[1776983728956,35.88,78270.28,11.8,0.09201,6e-05,12.45619]
[1776983733991,35.88,78271.03,11.8,0.09205,6e-05,12.45887]
[1776983736985,35.88,78271.33,11.8,0.09207,6e-05,12.46135]
[1776983737086,35.88,78271.1,11.8,0.09206,6e-05,12.46019]
[1776983741778,35.88,78271.7,11.8,0.0921,6e-05,12.46353]
[1776983745256,35.88,78280.66,11.8,0.09264,6e-05,12.51949]
[1776983745354,35.88,78280.66,11.8,0.09263,6e-05,12.51888]
[1776983746538,35.88,78280.66,11.8,0.09263,6e-05,12.51888]
[1776983751815,35.88,78289.92,11.8,0.09321,6e-05,12.57784]
[1776983757153,35.88,78288.67,11.8,0.09314,6e-05,12.5705]
[1776983762187,35.88,78287.26,11.8,0.09306,6e-05,12.562]
[1776983766215,35.89,78300.82,11.8,0.0939,6e-05,12.64782]
[1776983771255,35.89,78299.14,11.8,0.09379,6e-05,12.63715]
[1776983776290,35.89,78292.53,11.8,0.09338,6e-05,12.59556]
[1776983781326,35.89,78291.33,11.8,0.09331,6e-05,12.58818]
[1776983786360,35.89,78283.37,11.8,0.09282,6e-05,12.53823]
[1776983792403,35.89,78275.91,11.8,0.09235,6e-05,12.48855]
[1776983794755,35.89,78274.96,11.8,0.0923,6e-05,12.48311]
[1776983794762,35.89,78274.96,11.8,0.0923,6e-05,12.48311]
[1776983800466,35.89,78275.59,11.8,0.09235,6e-05,12.48817]
[1776983802187,35.89,78277.31,11.8,0.09246,6e-05,12.49914]
[1776983804995,35.89,78295.54,11.8,0.09358,6e-05,12.61409]
[1776983810537,35.89,78294.92,11.8,0.09354,6e-05,12.61003]
[1776983815572,35.89,78297.63,11.8,0.0937,6e-05,12.62698]
[1776983820609,35.89,78288.33,11.8,0.09313,6e-05,12.56845]
[1776983825646,35.89,78287.58,11.8,0.09309,6e-05,12.56402]
[1776983830681,35.89,78294.28,11.8,0.0935,6e-05,12.60641]
[1776983835716,35.89,78304.04,11.8,0.0941,6e-05,12.66768]
[1776983840751,35.89,78303.77,11.8,0.09408,6e-05,12.66549]
[1776983845785,35.89,78293.26,11.8,0.09343,6e-05,12.59895]
[1776983848927,35.89,78291.71,11.8,0.09333,6e-05,12.58921]
[1776983849074,35.89,78291.71,11.8,0.09333,6e-05,12.58921]
[1776983849959,35.89,78291.71,11.8,0.09333,6e-05,12.58924]
[1776983850052,35.89,78274.87,11.8,0.0923,6e-05,12.48338]
[1776983854795,35.89,78267.49,11.8,0.09184,6e-05,12.43444]
[1776983859884,35.89,78265.66,11.8,0.09174,6e-05,12.42454]
[1776983864920,35.9,78268.0,11.8,0.0919,6e-05,12.44045]
[1776983869956,35.9,78267.96,11.8,0.09191,6e-05,12.44135]
[1776983874990,35.9,78267.64,11.8,0.0919,6e-05,12.44048]
[1776983880027,35.9,78267.19,11.8,0.09188,6e-05,12.43877]
[1776983885286,35.9,78257.42,11.8,0.0913,6e-05,12.37867]
[1776983885342,35.9,78257.42,11.8,0.0913,6e-05,12.37867]
[1776983885369,35.9,78256.95,11.8,0.09127,6e-05,12.37605]
[1776983889905,35.9,78255.0,11.8,0.09115,6e-05,12.36351]
[1776983890098,35.9,78254.91,11.8,0.09114,6e-05,12.36287]
[1776983891956,35.9,78254.38,11.8,0.09111,6e-05,12.3591]
[1776983891960,35.9,78254.38,11.8,0.09111,6e-05,12.3591]
[1776983892112,35.9,78254.44,11.8,0.09111,6e-05,12.35901]
[1776983893195,35.9,78254.44,11.8,0.09111,6e-05,12.35901]
[1776983893206,35.9,78262.58,11.8,0.0916,6e-05,12.40984]
[1776983894031,35.9,78262.58,11.8,0.0916,6e-05,12.40984]
[1776983894126,35.9,78269.44,11.8,0.09202,6e-05,12.45309]
[1776983898157,35.9,78270.11,11.8,0.09206,6e-05,12.45665]
[1776983898259,35.9,78270.08,11.8,0.09205,6e-05,12.45625]
[1776983899769,35.9,78270.11,11.8,0.09206,6e-05,12.45665]
[1776983902289,35.9,78270.15,11.8,0.09206,6e-05,12.45733]
[1776983902295,35.9,78270.15,11.8,0.09206,6e-05,12.45733]
[1776983902390,35.9,78270.13,11.8,0.09206,6e-05,12.45742]
[1776983908226,35.9,78267.82,11.8,0.09189,6e-05,12.43945]
[1776983913261,35.89,78267.0,11.8,0.09179,6e-05,12.42792]
[1776983919303,35.89,78267.27,11.8,0.09177,6e-05,12.42631]
[1776983924587,35.88,78267.81,11.8,0.09178,6e-05,12.42752]
[1776983925345,35.88,78270.71,11.8,0.09195,6e-05,12.4446]
[1776983929789,35.88,78270.11,11.8,0.0919,6e-05,12.44014]
[1776983935415,35.88,78269.33,11.8,0.09185,6e-05,12.43426]
[1776983940450,35.88,78267.68,11.8,0.09174,6e-05,12.42317]
[1776983945484,35.88,78272.35,11.8,0.09201,6e-05,12.4517]
[1776983947785,35.87,78274.48,11.8,0.09214,6e-05,12.4647]
[1776983948508,35.87,78274.36,11.8,0.09213,6e-05,12.46374]
[1776983951931,35.87,78274.71,11.8,0.09214,6e-05,12.46417]
[1776983952536,35.87,78276.5,11.8,0.09224,6e-05,12.47482]
[1776983952999,35.87,78276.5,11.8,0.09224,6e-05,12.47482]
[1776983958118,35.87,78271.98,11.8,0.09195,6e-05,12.44536]
[1776983958577,35.87,78271.79,11.8,0.09194,6e-05,12.44399]
[1776983962000,35.87,78273.8,11.8,0.09204,6e-05,12.45492]
[1776983967642,35.86,78270.39,11.8,0.0918,6e-05,12.42965]
[1776983968447,35.86,78270.39,11.8,0.0918,6e-05,12.42965]
[1776983968450,35.86,78270.39,11.8,0.0918,6e-05,12.42965]
[1776983968648,35.86,78270.1,11.8,0.09178,6e-05,12.42769]
[1776983970514,35.86,78270.1,11.8,0.09178,6e-05,12.42769]
[1776983970615,35.86,78270.06,11.8,0.09178,6e-05,12.42731]
[1776983975698,35.86,78269.14,11.8,0.09167,6e-05,12.41521]
[1776983976716,35.86,78269.14,11.8,0.09167,6e-05,12.41521]
[1776983976814,35.85,78268.88,11.8,0.09165,6e-05,12.41307]
[1776983983141,35.85,78269.5,11.8,0.09168,6e-05,12.4163]
[1776983983215,35.85,78269.84,11.8,0.0917,6e-05,12.41829]
[1776983984764,35.85,78284.67,11.8,0.09261,6e-05,12.51187]
[1776983989798,35.86,78279.19,11.8,0.09228,6e-05,12.47817]
[1776983996214,35.86,78278.42,11.8,0.09224,6e-05,12.47414]
[1776983996222,35.86,78278.42,11.8,0.09224,6e-05,12.47414]
[1776983996298,35.86,78276.88,11.8,0.09215,6e-05,12.46488]
[1776983997369,35.86,78276.88,11.8,0.09215,6e-05,12.46488]
[1776983997470,35.86,78275.74,11.8,0.09208,6e-05,12.45714]
[1776984001518,35.86,78272.8,11.8,0.09189,6e-05,12.43828]
[1776984001567,35.86,78273.47,11.8,0.09193,6e-05,12.44236]
[1776984001940,35.86,78273.47,11.8,0.09193,6e-05,12.44236]
[1776984003580,35.86,78274.9,11.8,0.09202,6e-05,12.45121]
[1776984004034,35.85,78277.48,11.8,0.09216,6e-05,12.46627]
[1776984009938,35.85,78276.85,11.8,0.09212,6e-05,12.46151]
[1776984015065,35.85,78276.21,11.8,0.09207,6e-05,12.45702]
[1776984015251,35.85,78276.21,11.8,0.09207,6e-05,12.45702]
[1776984015277,35.85,78273.65,11.8,0.09192,6e-05,12.44084]
[1776984021021,35.85,78263.48,11.8,0.09127,6e-05,12.37455]
[1776984030084,35.84,78263.74,11.8,0.09125,6e-05,12.37253]
[1776984035119,35.84,78267.64,11.8,0.09145,6e-05,12.39138]
[1776984040154,35.83,78259.81,11.8,0.09095,6e-05,12.3402]
[1776984046196,35.83,78258.76,11.8,0.09087,6e-05,12.33152]
[1776984051231,35.83,78261.56,11.8,0.09102,6e-05,12.34722]
[1776984056266,35.83,78261.78,11.8,0.09101,6e-05,12.34671]
[1776984061300,35.82,78258.75,11.8,0.09081,6e-05,12.32593]
[1776984066336,35.82,78258.23,11.8,0.09076,6e-05,12.321]
[1776984073385,35.82,78265.35,11.8,0.09117,6e-05,12.36306]
[1776984079427,35.81,78267.18,11.8,0.09125,6e-05,12.37202]
[1776984084461,35.81,78263.88,11.8,0.09104,6e-05,12.34945]
[1776984089497,35.81,78263.0,11.8,0.09096,6e-05,12.34212]
[1776984094728,35.8,78268.88,11.8,0.09128,6e-05,12.37382]
[1776984098128,35.8,78269.42,11.8,0.0913,6e-05,12.376]
[1776984098438,35.8,78269.42,11.8,0.0913,6e-05,12.376]
[1776984098488,35.8,78269.42,11.8,0.0913,6e-05,12.376]
[1776984098563,35.8,78273.69,11.8,0.09156,6e-05,12.40197]
[1776984098956,35.8,78273.69,11.8,0.09156,6e-05,12.40197]
[1776984099569,35.8,78287.82,11.8,0.09242,6e-05,12.49115]
[1776984101987,35.8,78301.27,11.8,0.09325,6e-05,12.57628]
[1776984102343,35.8,78301.27,11.8,0.09325,6e-05,12.57628]
[1776984102611,35.8,78301.27,11.8,0.09325,6e-05,12.57628]
[1776984103196,35.8,78300.83,11.8,0.09323,6e-05,12.5736]
[1776984108632,35.8,78301.73,11.8,0.09329,6e-05,12.57991]
[1776984113667,35.8,78306.75,11.8,0.0936,6e-05,12.61199]
[1776984118702,35.8,78305.64,11.8,0.09354,6e-05,12.6052]
[1776984123737,35.8,78303.92,11.8,0.09343,6e-05,12.59462]
[1776984128772,35.8,78304.84,11.8,0.09349,6e-05,12.60079]
[1776984136515,35.8,78304.51,11.8,0.09348,6e-05,12.59895]
[1776984141863,35.81,78305.05,11.8,0.09352,6e-05,12.60299]
[1776984146898,35.81,78306.08,11.8,0.09358,6e-05,12.60976]
[1776984152361,35.81,78305.54,11.8,0.09355,6e-05,12.60654]
[1776984158985,35.81,78305.26,11.8,0.09352,6e-05,12.60166]
[1776984165262,35.81,78304.48,11.8,0.09347,6e-05,12.597]
[1776984165280,35.81,78304.48,11.8,0.09347,6e-05,12.597]
[1776984167293,35.81,78291.46,11.8,0.09267,6e-05,12.5151]
[1776984168627,35.81,78281.99,11.8,0.09209,6e-05,12.45571]
[1776984174089,35.81,78277.52,11.8,0.09184,6e-05,12.42972]
[1776984179125,35.81,78276.84,11.8,0.09181,6e-05,12.4271]
[1776984184160,35.82,78285.26,11.8,0.09234,6e-05,12.48157]
[1776984189194,35.82,78285.63,11.8,0.09238,6e-05,12.48513]
[1776984194230,35.82,78285.56,11.8,0.09239,6e-05,12.48598]
[1776984199265,35.82,78285.56,11.8,0.0924,6e-05,12.4873]
[1776984204300,35.83,78286.07,11.8,0.09245,6e-05,12.49186]
[1776984207551,35.83,78295.06,11.8,0.093,6e-05,12.54897]
[1776984209813,35.83,78298.66,11.8,0.09323,6e-05,12.57198]
[1776984215377,35.83,78304.34,11.8,0.09356,6e-05,12.60492]
[1776984220412,35.83,78304.89,11.8,0.0936,6e-05,12.60877]
[1776984225447,35.83,78304.71,11.8,0.09359,6e-05,12.60797]
[1776984235517,35.83,78304.73,11.8,0.0936,6e-05,12.60876]
[1776984240552,35.83,78306.3,11.8,0.0937,6e-05,12.61893]
[1776984245587,35.83,78306.39,11.8,0.09371,6e-05,12.61969]
[1776984249931,35.83,78306.54,11.8,0.09372,6e-05,12.62078]
[1776984251529,35.83,78310.22,11.8,0.09395,6e-05,12.64407]
[1776984256664,35.83,78322.07,11.8,0.09468,6e-05,12.71878]
[1776984262706,35.83,78322.91,11.8,0.09473,6e-05,12.72356]
[1776984266370,35.83,78324.29,11.8,0.09481,6e-05,12.73202]
[1776984272776,35.83,78324.82,11.8,0.09481,6e-05,12.73104]
[1776984277872,35.83,78328.73,11.8,0.09505,6e-05,12.75542]
[1776984281491,35.83,78325.74,11.8,0.09486,6e-05,12.73596]
[1776984286874,35.83,78326.63,11.8,0.09491,6e-05,12.741]
[1776984291908,35.82,78329.71,11.8,0.0951,6e-05,12.76003]
[1776984296176,35.82,78332.74,11.8,0.09528,6e-05,12.77872]
[1776984301529,35.82,78337.49,11.8,0.09557,6e-05,12.80795]
[1776984302972,35.82,78338.54,11.8,0.09563,6e-05,12.81417]
[1776984303137,35.82,78338.54,11.8,0.09563,6e-05,12.81417]
[1776984303605,35.82,78338.54,11.8,0.09563,6e-05,12.81417]
[1776984303618,35.82,78338.55,11.8,0.09563,6e-05,12.81399]
[1776984306256,35.82,78339.67,11.8,0.0957,6e-05,12.82143]
[1776984306358,35.82,78340.34,11.8,0.09575,6e-05,12.82584]
[1776984312051,35.83,78348.84,11.8,0.09631,6e-05,12.88256]
[1776984317848,35.83,78348.29,11.8,0.09629,6e-05,12.88078]
[1776984322123,35.83,78350.02,11.8,0.09642,6e-05,12.89398]
[1776984328164,35.84,78358.73,11.8,0.097,6e-05,12.95195]
[1776984334003,35.84,78359.11,11.8,0.09701,6e-05,12.95177]
[1776984343269,35.84,78358.11,11.8,0.09699,6e-05,12.94948]
[1776984348304,35.85,78357.36,11.8,0.09696,6e-05,12.94654]
[1776984353339,35.85,78348.4,11.8,0.09642,6e-05,12.89157]
[1776984358374,35.85,78352.35,11.8,0.09669,6e-05,12.91888]
[1776984363409,35.86,78350.22,11.8,0.09657,6e-05,12.90741]
[1776984368444,35.86,78346.86,11.8,0.09638,6e-05,12.88824]
[1776984373479,35.86,78348.21,11.8,0.09649,6e-05,12.899]
[1776984378513,35.87,78347.74,11.8,0.09648,6e-05,12.89811]
[1776984383549,35.87,78347.79,11.8,0.09651,6e-05,12.90049]
[1776984388583,35.87,78348.27,11.8,0.09656,6e-05,12.90557]
[1776984394626,35.88,78345.72,11.8,0.0964,6e-05,12.88809]
[1776984399661,35.88,78345.48,11.8,0.0964,6e-05,12.88865]
[1776984404696,35.88,78346.3,11.8,0.09648,6e-05,12.8959]
[1776984409731,35.89,78346.35,11.8,0.0965,6e-05,12.8982]
[1776984411401,35.89,78346.35,11.8,0.0965,6e-05,12.8982]
[1776984411747,35.89,78342.66,11.8,0.09628,6e-05,12.87549]
[1776984416781,35.89,78339.56,11.8,0.09608,6e-05,12.85596]
[1776984420481,35.89,78339.44,11.8,0.09607,6e-05,12.85524]
[1776984420585,35.89,78339.44,11.8,0.09607,6e-05,12.85524]
[1776984420810,35.89,78331.03,11.8,0.09555,6e-05,12.80193]
[1776984425960,35.89,78324.61,11.8,0.09514,6e-05,12.76029]
[1776984431888,35.89,78313.81,11.8,0.09445,6e-05,12.69088]
[1776984436923,35.89,78312.33,11.8,0.09436,6e-05,12.68123]
[1776984437237,35.89,78312.33,11.8,0.09436,6e-05,12.68123]
[1776984438635,35.89,78311.46,11.8,0.0943,6e-05,12.67567]
[1776984438776,35.89,78311.46,11.8,0.0943,6e-05,12.67567]
[1776984441363,35.89,78296.78,11.8,0.09339,6e-05,12.58295]
[1776984442026,35.89,78296.78,11.8,0.09339,6e-05,12.58295]
[1776984449008,35.89,78300.09,11.8,0.0936,6e-05,12.60433]
[1776984454046,35.89,78299.34,11.8,0.09354,6e-05,12.59624]
[1776984459083,35.89,78300.42,11.8,0.0936,6e-05,12.60332]
[1776984464118,35.89,78301.53,11.8,0.09368,6e-05,12.61052]
[1776984469153,35.89,78301.2,11.8,0.09366,6e-05,12.6086]
[1776984475194,35.89,78300.37,11.8,0.09361,6e-05,12.6035]
[1776984480524,35.89,78300.93,11.8,0.09364,6e-05,12.6071]
[1776984486277,35.89,78314.74,11.8,0.09449,6e-05,12.69376]
[1776984493326,35.89,78315.54,11.8,0.09454,6e-05,12.69819]
[1776984498363,35.89,78315.71,11.8,0.09454,6e-05,12.69884]
[1776984503398,35.89,78315.5,11.8,0.09453,6e-05,12.69715]
[1776984508433,35.88,78324.24,11.8,0.09507,6e-05,12.75213]
[1776984509192,35.88,78324.24,11.8,0.09507,6e-05,12.75213]
[1776984511454,35.88,78342.61,11.8,0.09619,6e-05,12.86461]
[1776984512596,35.88,78342.61,11.8,0.09619,6e-05,12.86461]
[1776984512613,35.88,78342.61,11.8,0.09619,6e-05,12.86461]
[1776984512684,35.88,78343.96,11.8,0.09627,6e-05,12.87289]
[1776984518798,35.88,78347.3,11.8,0.09649,6e-05,12.89463]
[1776984518895,35.88,78347.3,11.8,0.09649,6e-05,12.89469]
[1776984524545,35.88,78342.03,11.8,0.09614,6e-05,12.85936]
[1776984531025,35.88,78341.53,11.8,0.0961,6e-05,12.855]
[1776984535271,35.88,78340.32,11.8,0.096,6e-05,12.84555]
[1776984540658,35.87,78342.45,11.8,0.09612,6e-05,12.85731]
[1776984545696,35.87,78342.25,11.8,0.09609,6e-05,12.85448]
[1776984548062,35.87,78342.0,11.8,0.09607,6e-05,12.85257]
[1776984553752,35.87,78342.19,11.8,0.09606,6e-05,12.85159]
[1776984558788,35.86,78342.3,11.8,0.09605,6e-05,12.85072]
[1776984563823,35.86,78342.54,11.8,0.09605,6e-05,12.85068]
[1776984569865,35.86,78341.99,11.8,0.096,6e-05,12.84529]
[1776984574900,35.86,78342.5,11.8,0.09599,6e-05,12.84336]
[1776984579934,35.85,78341.28,11.8,0.0959,6e-05,12.83408]
[1776984583083,35.85,78340.07,11.8,0.09581,6e-05,12.82579]
[1776984585242,35.85,78332.33,11.8,0.09532,6e-05,12.77605]
[1776984591012,35.85,78330.69,11.8,0.0952,6e-05,12.76395]
[1776984597069,35.85,78326.42,11.8,0.09493,6e-05,12.73635]
[1776984603286,35.85,78321.99,11.8,0.09464,6e-05,12.70714]
[1776984609141,35.85,78320.72,11.8,0.09456,6e-05,12.69855]
[1776984614176,35.85,78320.64,11.8,0.09455,6e-05,12.69768]
[1776984619211,35.85,78318.8,11.8,0.09443,6e-05,12.68576]
[1776984624246,35.84,78317.4,11.8,0.09434,6e-05,12.67668]
[1776984632302,35.84,78314.45,11.8,0.09413,6e-05,12.65421]
[1776984637337,35.84,78309.17,11.8,0.09381,6e-05,12.62096]
[1776984642372,35.85,78303.85,11.8,0.09348,6e-05,12.58789]
[1776984647407,35.85,78300.5,11.8,0.09328,6e-05,12.56746]
[1776984652442,35.85,78300.61,11.8,0.0933,6e-05,12.56894]
[1776984657478,35.85,78297.61,11.8,0.09312,6e-05,12.55087]
[1776984659380,35.85,78297.61,11.8,0.09312,6e-05,12.55087]
[1776984659396,35.85,78297.61,11.8,0.09312,6e-05,12.55087]
[1776984660703,35.85,78297.61,11.8,0.09312,6e-05,12.55124]
[1776984661409,35.85,78298.39,11.8,0.09317,6e-05,12.55634]
[1776984661427,35.85,78298.39,11.8,0.09317,6e-05,12.55634]
[1776984661648,35.85,78298.39,11.8,0.09317,6e-05,12.55634]
[1776984668224,35.85,78299.46,11.8,0.09325,6e-05,12.56407]
[1776984673546,35.85,78301.34,11.8,0.09337,6e-05,12.57673]
[1776984678625,35.85,78314.14,11.8,0.09417,6e-05,12.65776]
[1776984683682,35.85,78311.67,11.8,0.09402,6e-05,12.64218]
[1776984688718,35.85,78312.89,11.8,0.09409,6e-05,12.64993]
[1776984694760,35.85,78312.94,11.8,0.09407,6e-05,12.64668]
[1776984699795,35.85,78313.0,11.8,0.09408,6e-05,12.64712]
[1776984704830,35.85,78305.74,11.8,0.09363,6e-05,12.60151]
[1776984709865,35.85,78304.78,11.8,0.09357,6e-05,12.59575]
[1776984714900,35.85,78309.89,11.8,0.09389,6e-05,12.62826]
[1776984719935,35.86,78311.48,11.8,0.09399,6e-05,12.63844]
[1776984725977,35.86,78312.07,11.8,0.09403,6e-05,12.64218]
[1776984731012,35.86,78311.91,11.8,0.09402,6e-05,12.64118]
[1776984736047,35.86,78311.66,11.8,0.094,6e-05,12.63959]
[1776984741082,35.86,78311.7,11.8,0.09401,6e-05,12.63985]
[1776984746118,35.86,78309.58,11.8,0.09388,6e-05,12.6265]
[1776984751153,35.86,78299.19,11.8,0.09321,6e-05,12.55748]
[1776984751923,35.86,78299.19,11.8,0.09321,6e-05,12.55748]
[1776984752637,35.86,78299.4,11.8,0.09323,6e-05,12.55893]
[1776984758202,35.86,78300.37,11.8,0.09329,6e-05,12.56579]
[1776984763237,35.86,78295.5,11.8,0.093,6e-05,12.53573]
[1776984768272,35.86,78285.26,11.8,0.09238,6e-05,12.47246]
[1776984773307,35.86,78285.49,11.8,0.09241,6e-05,12.47516]
[1776984779349,35.86,78285.41,11.8,0.09242,6e-05,12.47613]
[1776984784384,35.87,78288.26,11.8,0.0926,6e-05,12.49518]
[1776984789419,35.87,78286.44,11.8,0.0925,6e-05,12.48476]
[1776984793447,35.87,78285.66,11.8,0.09246,6e-05,12.4805]
[1776984793475,35.87,78285.66,11.8,0.09246,6e-05,12.4805]
[1776984797479,35.87,78278.56,11.8,0.09203,6e-05,12.43683]
[1776984799758,35.87,78276.45,11.8,0.09191,6e-05,12.42416]
[1776984805410,35.87,78275.86,11.8,0.09189,6e-05,12.4222]
[1776984810567,35.88,78275.39,11.8,0.09188,6e-05,12.4212]
[1776984816608,35.88,78275.17,11.8,0.09186,6e-05,12.41785]
[1776984821643,35.88,78273.2,11.8,0.09176,6e-05,12.40685]
[1776984826678,35.88,78272.86,11.8,0.09175,6e-05,12.40609]
[1776984832720,35.89,78275.33,11.8,0.09192,6e-05,12.42316]
[1776984835511,35.89,78275.48,11.8,0.09193,6e-05,12.42433]
[1776984840565,35.89,78275.2,11.8,0.09192,6e-05,12.42373]
[1776984844404,35.89,78282.35,11.8,0.09237,6e-05,12.46944]
[1776984845519,35.89,78282.98,11.8,0.09241,6e-05,12.47356]
[1776984847772,35.89,78300.01,11.8,0.09346,6e-05,12.58095]
[1776984853882,35.89,78305.49,11.8,0.09379,6e-05,12.61518]
[1776984859923,35.89,78302.72,11.8,0.09362,6e-05,12.59766]
[1776984866973,35.89,78303.28,11.8,0.09366,6e-05,12.60118]
[1776984872009,35.89,78302.23,11.8,0.09357,6e-05,12.59096]
[1776984877043,35.89,78299.82,11.8,0.09342,6e-05,12.57593]
[1776984883085,35.89,78298.87,11.8,0.09337,6e-05,12.57033]
[1776984888120,35.89,78301.1,11.8,0.09351,6e-05,12.58481]
[1776984893155,35.89,78303.93,11.8,0.09369,6e-05,12.60296]
[1776984898190,35.89,78303.88,11.8,0.09369,6e-05,12.60281]
[1776984903225,35.89,78303.68,11.8,0.09367,6e-05,12.60171]
[1776984908260,35.89,78303.63,11.8,0.09367,6e-05,12.60155]
[1776984913295,35.89,78307.59,11.8,0.09392,6e-05,12.62665]
[1776984918331,35.89,78307.87,11.8,0.09394,6e-05,12.62837]
[1776984923370,35.89,78307.46,11.8,0.09391,6e-05,12.62575]
[1776984928405,35.89,78307.7,11.8,0.09393,6e-05,12.62726]
[1776984934447,35.89,78306.43,11.8,0.09382,6e-05,12.61563]
[1776984939482,35.89,78305.58,11.8,0.09377,6e-05,12.61035]
[1776984944527,35.89,78306.16,11.8,0.09381,6e-05,12.6141]
[1776984949562,35.89,78307.29,11.8,0.09388,6e-05,12.62127]
[1776984954597,35.89,78306.53,11.8,0.09383,6e-05,12.61652]
[1776984959632,35.89,78306.5,11.8,0.09383,6e-05,12.61639]
[1776984964667,35.89,78306.68,11.8,0.09384,6e-05,12.61758]
[1776984969709,35.89,78306.68,11.8,0.09384,6e-05,12.61765]
[1776984974738,35.89,78310.31,11.8,0.09407,6e-05,12.6405]
[1776984979773,35.89,78308.59,11.8,0.09396,6e-05,12.62962]
[1776984984808,35.89,78308.32,11.8,0.09394,6e-05,12.62796]
[1776984990850,35.89,78307.87,11.8,0.09392,6e-05,12.62517]
[1776984992803,35.89,78307.62,11.8,0.09388,6e-05,12.62]
[1776984998906,35.89,78289.69,11.8,0.09278,6e-05,12.50809]
[1776985003247,35.9,78287.56,11.8,0.09266,6e-05,12.49528]
[1776985003350,35.9,78287.56,11.8,0.09266,6e-05,12.49528]
[1776985008976,35.9,78289.42,11.8,0.09279,6e-05,12.50842]
[1776985011225,35.9,78285.89,11.8,0.09257,6e-05,12.48643]
[1776985012275,35.9,78284.8,11.8,0.09251,6e-05,12.4798]
[1776985018039,35.9,78283.32,11.8,0.09243,6e-05,12.47212]
[1776985020799,35.9,78283.45,11.8,0.09244,6e-05,12.47339]
[1776985022989,35.9,78282.04,11.8,0.09236,6e-05,12.46499]
[1776985023114,35.9,78282.04,11.8,0.09236,6e-05,12.46499]
[1776985024060,35.9,78280.83,11.8,0.09229,6e-05,12.45764]
[1776985024494,35.9,78280.83,11.8,0.09229,6e-05,12.45764]
[1776985024526,35.9,78251.87,11.8,0.09053,6e-05,12.27679]
[1776985024989,35.9,78251.87,11.8,0.09053,6e-05,12.27679]
[1776985025022,35.9,78251.87,11.8,0.09053,6e-05,12.27679]
[1776985025555,35.9,78251.87,11.8,0.09053,6e-05,12.27679]
[1776985026373,35.9,78245.85,11.8,0.09017,6e-05,12.23938]
[1776985027086,35.9,78247.95,11.8,0.0903,6e-05,12.25258]
[1776985031303,35.9,78244.66,11.8,0.09011,6e-05,12.23258]
[1776985031319,35.9,78248.65,11.8,0.09035,6e-05,12.25756]
[1776985031746,35.9,78248.65,11.8,0.09035,6e-05,12.25756]
[1776985032147,35.9,78253.66,11.8,0.09065,6e-05,12.28851]
[1776985037182,35.91,78256.39,11.8,0.09082,6e-05,12.30595]
[1776985037854,35.91,78256.39,11.8,0.09082,6e-05,12.30595]
[1776985038189,35.91,78251.12,11.8,0.0905,6e-05,12.27317]
[1776985042469,35.9,78249.95,11.8,0.09042,6e-05,12.265]
[1776985048258,35.9,78249.47,11.8,0.09037,6e-05,12.25996]
[1776985053293,35.9,78247.4,11.8,0.09021,6e-05,12.24213]
[1776985058329,35.9,78242.47,11.8,0.0899,6e-05,12.21016]
[1776985063364,35.89,78246.55,11.8,0.09013,6e-05,12.23441]
[1776985068399,35.89,78245.62,11.8,0.09007,6e-05,12.22742]
[1776985073433,35.89,78244.94,11.8,0.09001,6e-05,12.22204]
[1776985078471,35.89,78245.2,11.8,0.09002,6e-05,12.22255]
[1776985083507,35.89,78244.94,11.8,0.08999,6e-05,12.21984]
[1776985088781,35.89,78241.24,11.8,0.08976,6e-05,12.19578]
[1776985094584,35.88,78240.25,11.8,0.08969,6e-05,12.18856]
[1776985105661,35.88,78240.33,11.8,0.08968,6e-05,12.18725]
[1776985115732,35.88,78240.37,11.8,0.08964,6e-05,12.18224]
[1776985120767,35.88,78242.97,11.8,0.08979,6e-05,12.1976]
[1776985123576,35.88,78245.52,11.8,0.08994,6e-05,12.21312]
[1776985128823,35.87,78250.54,11.8,0.09022,6e-05,12.24296]
[1776985133101,35.87,78248.51,11.8,0.09009,6e-05,12.22952]
[1776985138904,35.87,78246.96,11.8,0.08998,6e-05,12.21804]
[1776985143939,35.87,78254.21,11.8,0.09041,6e-05,12.26201]
[1776985148974,35.87,78253.67,11.8,0.09036,6e-05,12.25718]
[1776985154010,35.86,78253.71,11.8,0.09035,6e-05,12.25605]
[1776985159045,35.86,78254.64,11.8,0.09039,6e-05,12.26053]
[1776985164080,35.86,78253.9,11.8,0.09033,6e-05,12.25464]
[1776985164859,35.86,78253.9,11.8,0.09033,6e-05,12.25464]
[1776985170122,35.86,78254.36,11.8,0.09035,6e-05,12.25601]
[1776985175869,35.86,78258.87,11.8,0.09058,6e-05,12.27925]
[1776985181199,35.85,78260.16,11.8,0.09065,6e-05,12.28558]
[1776985186234,35.85,78258.46,11.8,0.09053,6e-05,12.27352]
[1776985188483,35.85,78257.92,11.8,0.09049,6e-05,12.26986]
[1776985188813,35.85,78259.01,11.8,0.09056,6e-05,12.27638]
[1776985189005,35.85,78259.01,11.8,0.09056,6e-05,12.27638]
[1776985189242,35.85,78259.01,11.8,0.09056,6e-05,12.27638]
[1776985189774,35.85,78259.01,11.8,0.09056,6e-05,12.27638]
[1776985189851,35.85,78264.66,11.8,0.0909,6e-05,12.31182]
[1776985195297,35.85,78267.0,11.8,0.09107,6e-05,12.32917]
[1776985200628,35.86,78263.81,11.8,0.09089,6e-05,12.31107]
[1776985201057,35.86,78263.81,11.8,0.09089,6e-05,12.31107]
[1776985201153,35.86,78263.81,11.8,0.09089,6e-05,12.31107]
[1776985201299,35.86,78263.84,11.8,0.0909,6e-05,12.31173]
[1776985201329,35.86,78263.84,11.8,0.0909,6e-05,12.31173]
[1776985201569,35.86,78263.84,11.8,0.0909,6e-05,12.31173]
[1776985201908,35.86,78263.84,11.8,0.0909,6e-05,12.31173]
[1776985201652,35.86,78240.17,11.8,0.08947,6e-05,12.16421]
[1776985203261,35.86,78229.26,11.8,0.08883,6e-05,12.0972]
[1776985203359,35.86,78224.78,11.8,0.08856,6e-05,12.0698]
[1776985205699,35.86,78219.83,11.8,0.08827,6e-05,12.03917]
[1776985207857,35.86,78229.29,11.8,0.08883,6e-05,12.09785]
[1776985207860,35.86,78240.73,11.8,0.08952,6e-05,12.16885]
[1776985213121,35.86,78241.97,11.8,0.08961,6e-05,12.17805]
[1776985213866,35.86,78241.97,11.8,0.08961,6e-05,12.17805]
[1776985218225,35.86,78256.17,11.8,0.09047,6e-05,12.26748]
[1776985224512,35.86,78256.04,11.8,0.09047,6e-05,12.26781]
[1776985230554,35.87,78256.32,11.8,0.0905,6e-05,12.2705]
[1776985235589,35.87,78257.26,11.8,0.09054,6e-05,12.27354]
[1776985241631,35.87,78255.38,11.8,0.09044,6e-05,12.26275]
[1776985246667,35.87,78256.03,11.8,0.09049,6e-05,12.26757]
[1776985248021,35.87,78255.87,11.8,0.09048,6e-05,12.26671]
[1776985248681,35.87,78255.77,11.8,0.09047,6e-05,12.26623]
[1776985249220,35.87,78255.77,11.8,0.09047,6e-05,12.26623]
[1776985249688,35.87,78259.34,11.8,0.09069,6e-05,12.28822]
[1776985254723,35.87,78261.17,11.8,0.0908,6e-05,12.3001]
[1776985260765,35.87,78261.52,11.8,0.09083,6e-05,12.30276]
[1776985265616,35.87,78260.4,11.8,0.09076,6e-05,12.29605]
[1776985265800,35.87,78252.52,11.8,0.09029,6e-05,12.24698]
[1776985270835,35.87,78243.16,11.8,0.08971,6e-05,12.18763]
[1776985275979,35.87,78244.91,11.8,0.08981,6e-05,12.19756]
[1776985281912,35.87,78244.88,11.8,0.08979,6e-05,12.19612]
[1776985286300,35.87,78246.5,11.8,0.08988,6e-05,12.20537]
[1776985288810,35.87,78252.94,11.8,0.09027,6e-05,12.24502]
[1776985288961,35.86,78254.15,11.8,0.09034,6e-05,12.25229]
[1776985289613,35.86,78254.15,11.8,0.09034,6e-05,12.25229]
[1776985289968,35.86,78254.34,11.8,0.09035,6e-05,12.25362]
[1776985295007,35.86,78254.21,11.8,0.0903,6e-05,12.24784]
[1776985300042,35.86,78248.87,11.8,0.08997,6e-05,12.21327]
[1776985304625,35.86,78257.46,11.8,0.09048,6e-05,12.26586]
[1776985304665,35.86,78257.55,11.8,0.09048,6e-05,12.26611]
[1776985306821,35.86,78258.38,11.8,0.09053,6e-05,12.27129]
[1776985306894,35.86,78258.58,11.8,0.09055,6e-05,12.27276]
[1776985313133,35.86,78258.34,11.8,0.09051,6e-05,12.26933]
[1776985318168,35.85,78259.96,11.8,0.09059,6e-05,12.27782]
[1776985323935,35.85,78260.93,11.8,0.09064,6e-05,12.28218]
[1776985329244,35.85,78258.45,11.8,0.09046,6e-05,12.26431]
[1776985334280,35.84,78257.25,11.8,0.09037,6e-05,12.25523]
[1776985339316,35.84,78257.77,11.8,0.09039,6e-05,12.2569]
[1776985344351,35.84,78259.55,11.8,0.09048,6e-05,12.26642]
[1776985348033,35.84,78259.71,11.8,0.09048,6e-05,12.26675]
[1776985350393,35.84,78236.76,11.8,0.08909,6e-05,12.12284]
[1776985356856,35.84,78235.22,11.8,0.08898,6e-05,12.10932]
[1776985360049,35.84,78234.57,11.8,0.08893,6e-05,12.10503]
[1776985365497,35.84,78228.21,11.8,0.08855,6e-05,12.06556]
[1776985370079,35.84,78228.68,11.8,0.08858,6e-05,12.06861]
[1776985374560,35.84,78242.72,11.8,0.08942,6e-05,12.1555]
[1776985379596,35.83,78240.0,11.8,0.08925,6e-05,12.13822]
[1776985381038,35.83,78240.0,11.8,0.08925,6e-05,12.13822]
[1776985386646,35.83,78237.05,11.8,0.08907,6e-05,12.11948]
[1776985391680,35.83,78238.26,11.8,0.08914,6e-05,12.12675]
[1776985396132,35.83,78238.62,11.8,0.08916,6e-05,12.12889]
[1776985402758,35.83,78237.08,11.8,0.08907,6e-05,12.11902]
[1776985407793,35.83,78232.26,11.8,0.08878,6e-05,12.0892]
[1776985412828,35.83,78230.14,11.8,0.08863,6e-05,12.07267]
[1776985413152,35.83,78230.14,11.8,0.08863,6e-05,12.07267]
[1776985418870,35.83,78239.88,11.8,0.08922,6e-05,12.13344]
[1776985423584,35.83,78243.59,11.8,0.08944,6e-05,12.15638]
[1776985428940,35.83,78251.91,11.8,0.08993,6e-05,12.20743]
[1776985433871,35.83,78251.48,11.8,0.0899,6e-05,12.20417]
[1776985440019,35.83,78236.51,11.8,0.089,6e-05,12.11074]
[1776985445054,35.83,78236.16,11.8,0.08898,6e-05,12.10844]
[1776985447235,35.83,78235.62,11.8,0.08894,6e-05,12.10505]
[1776985453111,35.83,78227.44,11.8,0.08846,6e-05,12.05439]
[1776985458147,35.83,78227.64,11.8,0.08847,6e-05,12.05602]
[1776985463182,35.83,78229.32,11.8,0.08858,6e-05,12.06685]
[1776985464270,35.83,78229.32,11.8,0.08858,6e-05,12.06685]
[1776985470231,35.83,78230.51,11.8,0.08865,6e-05,12.07477]
[1776985475266,35.83,78230.48,11.8,0.08863,6e-05,12.07144]
[1776985480301,35.83,78230.65,11.8,0.08865,6e-05,12.07296]
[1776985481319,35.83,78230.65,11.8,0.08865,6e-05,12.07296]
[1776985487351,35.84,78232.09,11.8,0.08874,6e-05,12.08253]
[1776985492388,35.84,78231.75,11.8,0.08872,6e-05,12.08086]
[1776985497423,35.84,78229.82,11.8,0.08861,6e-05,12.06925]
[1776985498353,35.84,78229.82,11.8,0.08861,6e-05,12.06925]
[1776985503466,35.84,78243.44,11.8,0.08943,6e-05,12.15414]
[1776985509020,35.84,78245.28,11.8,0.08954,6e-05,12.16534]
[1776985509065,35.84,78245.28,11.8,0.08954,6e-05,12.16534]
[1776985514917,35.84,78241.03,11.8,0.08928,6e-05,12.13862]
[1776985520585,35.84,78242.07,11.8,0.08934,6e-05,12.14471]
[1776985526629,35.84,78241.49,11.8,0.0893,6e-05,12.14072]
[1776985531664,35.83,78249.92,11.8,0.08978,6e-05,12.18914]
[1776985537706,35.83,78250.22,11.8,0.08979,6e-05,12.19022]
[1776985542741,35.83,78246.32,11.8,0.08955,6e-05,12.16535]
[1776985548782,35.83,78245.73,11.8,0.08951,6e-05,12.16101]
[1776985554826,35.83,78245.76,11.8,0.0895,6e-05,12.16043]
[1776985559861,35.83,78248.56,11.8,0.08966,6e-05,12.17715]
[1776985564896,35.83,78247.69,11.8,0.0896,6e-05,12.17091]
[1776985569931,35.83,78247.18,11.8,0.08956,6e-05,12.16693]
[1776985574966,35.83,78247.06,11.8,0.08955,6e-05,12.16541]
[1776985581008,35.82,78248.91,11.8,0.08965,6e-05,12.17594]
[1776985586043,35.82,78249.58,11.8,0.08968,6e-05,12.17922]
[1776985588332,35.82,78249.65,11.8,0.08968,6e-05,12.1793]
[1776985595105,35.82,78248.38,11.8,0.08957,6e-05,12.16676]
[1776985596995,35.82,78248.67,11.8,0.08959,6e-05,12.16844]
[1776985602155,35.82,78249.11,11.8,0.08961,6e-05,12.17043]
[1776985608197,35.82,78248.78,11.8,0.08958,6e-05,12.16773]
[1776985613231,35.82,78249.01,11.8,0.08959,6e-05,12.16868]
[1776985618773,35.82,78249.0,11.8,0.08959,6e-05,12.16827]
[1776985624310,35.81,78241.48,11.8,0.08913,6e-05,12.12067]
[1776985627592,35.81,78241.78,11.8,0.08914,6e-05,12.12232]
[1776985627730,35.81,78241.78,11.8,0.08914,6e-05,12.12232]
[1776985633477,35.81,78225.16,11.8,0.08815,6e-05,12.01932]
[1776985639416,35.82,78224.86,11.8,0.08814,6e-05,12.01821]
[1776985643134,35.82,78235.06,11.8,0.08875,6e-05,12.08167]
[1776985648479,35.82,78226.37,11.8,0.08824,6e-05,12.02831]
[1776985653514,35.82,78225.42,11.8,0.08817,6e-05,12.01948]
[1776985658549,35.82,78226.44,11.8,0.08823,6e-05,12.02662]
[1776985660288,35.82,78226.44,11.8,0.08823,6e-05,12.02662]
[1776985665599,35.82,78224.96,11.8,0.08816,6e-05,12.01853]
[1776985669756,35.82,78224.58,11.8,0.08814,6e-05,12.01666]
[1776985675669,35.82,78218.78,11.8,0.08781,6e-05,11.98209]
[1776985680704,35.83,78218.48,11.8,0.0878,6e-05,11.98132]
[1776985685739,35.83,78216.88,11.8,0.08772,6e-05,11.97253]
[1776985690774,35.83,78226.34,11.8,0.08829,6e-05,12.03206]
[1776985695809,35.83,78224.34,11.8,0.08818,6e-05,12.02042]
[1776985701296,35.83,78224.9,11.8,0.08822,6e-05,12.02454]
[1776985706886,35.83,78222.03,11.8,0.08806,6e-05,12.008]
[1776985709363,35.83,78221.98,11.8,0.08806,6e-05,12.00788]
[1776985719403,35.84,78218.85,11.8,0.08787,6e-05,11.98715]
[1776985729039,35.84,78216.62,11.8,0.08776,6e-05,11.97568]
[1776985734075,35.84,78214.68,11.8,0.08766,6e-05,11.96486]
[1776985739110,35.84,78214.95,11.8,0.08768,6e-05,11.96768]
[1776985745152,35.85,78215.38,11.8,0.08772,6e-05,11.97167]
[1776985750186,35.85,78214.27,11.8,0.08767,6e-05,11.96591]
[1776985755222,35.85,78208.14,11.8,0.08732,6e-05,11.92917]
[1776985760257,35.85,78209.57,11.8,0.08741,6e-05,11.93925]
[1776985765292,35.85,78208.78,11.8,0.08738,6e-05,11.93563]
[1776985771334,35.86,78207.99,11.8,0.08732,6e-05,11.92874]
[1776985776369,35.86,78205.22,11.8,0.08717,6e-05,11.91301]
[1776985781404,35.86,78202.61,11.8,0.08704,6e-05,11.89836]
[1776985786438,35.86,78202.36,11.8,0.08703,6e-05,11.89829]
[1776985791473,35.87,78199.6,11.8,0.08689,6e-05,11.88281]
[1776985796509,35.87,78194.69,11.8,0.08662,6e-05,11.85427]
[1776985801547,35.87,78193.71,11.8,0.08658,6e-05,11.85001]
[1776985803646,35.87,78193.59,11.8,0.08657,6e-05,11.84963]
[1776985803887,35.87,78193.59,11.8,0.08657,6e-05,11.84963]
[1776985803938,35.87,78193.59,11.8,0.08657,6e-05,11.84963]
[1776985804198,35.87,78193.59,11.8,0.08657,6e-05,11.84963]
[1776985804247,35.87,78193.59,11.8,0.08657,6e-05,11.84963]
[1776985804706,35.87,78189.03,11.8,0.08631,6e-05,11.82198]
[1776985805721,35.87,78185.96,11.8,0.08613,6e-05,11.80351]
[1776985805731,35.87,78185.96,11.8,0.08613,6e-05,11.80351]
[1776985806126,35.87,78183.91,11.8,0.08602,6e-05,11.79138]
[1776985810696,35.87,78179.92,11.8,0.08579,6e-05,11.76711]
[1776985812923,35.87,78163.04,11.8,0.08481,6e-05,11.66418]
[1776985813545,35.87,78162.63,11.8,0.08479,6e-05,11.66188]
[1776985814145,35.87,78162.63,11.8,0.08479,6e-05,11.66188]
[1776985816431,35.87,78160.59,11.8,0.08467,6e-05,11.64954]
[1776985817019,35.87,78159.13,11.8,0.08459,6e-05,11.64108]
[1776985821988,35.88,78156.46,11.8,0.08444,6e-05,11.62542]
[1776985822830,35.88,78156.57,11.8,0.08446,6e-05,11.62655]
[1776985823668,35.88,78155.66,11.8,0.0844,6e-05,11.62101]
[1776985829745,35.88,78154.01,11.8,0.0843,6e-05,11.61052]
[1776985834781,35.88,78158.22,11.8,0.08452,6e-05,11.63229]
[1776985835590,35.88,78158.22,11.8,0.08452,6e-05,11.63229]
[1776985837705,35.88,78161.8,11.8,0.08473,6e-05,11.65418]
[1776985840948,35.88,78162.61,11.8,0.08477,6e-05,11.65913]
[1776985844261,35.88,78162.61,11.8,0.08477,6e-05,11.65882]
[1776985850167,35.87,78157.44,11.8,0.08447,6e-05,11.62712]
[1776985856466,35.87,78152.77,11.8,0.0842,6e-05,11.59811]
[1776985862980,35.87,78150.86,11.8,0.08408,6e-05,11.58615]
[1776985868016,35.87,78149.72,11.8,0.08402,6e-05,11.57907]
[1776985873051,35.87,78154.79,11.8,0.08431,6e-05,11.60977]
[1776985877489,35.87,78154.83,11.8,0.08431,6e-05,11.60983]
[1776985887150,35.87,78157.85,11.8,0.08447,6e-05,11.62738]
[1776985893191,35.87,78158.06,11.8,0.08446,6e-05,11.62466]
[1776985898227,35.87,78157.7,11.8,0.08443,6e-05,11.62213]
[1776985903262,35.87,78155.12,11.8,0.08428,6e-05,11.6062]
[1776985903957,35.87,78155.12,11.8,0.08428,6e-05,11.6062]
[1776985905277,35.87,78155.85,11.8,0.08432,6e-05,11.61041]
[1776985910312,35.87,78163.23,11.8,0.08474,6e-05,11.65435]
[1776985915347,35.87,78164.34,11.8,0.08479,6e-05,11.65975]
[1776985920383,35.86,78158.79,11.8,0.08446,6e-05,11.62464]
[1776985925417,35.86,78158.12,11.8,0.08441,6e-05,11.61953]
[1776985930452,35.86,78158.19,11.8,0.0844,6e-05,11.61896]
[1776985935487,35.86,78157.94,11.8,0.08438,6e-05,11.61644]
[1776985940522,35.86,78157.48,11.8,0.08434,6e-05,11.61269]
[1776985948578,35.85,78157.09,11.8,0.08431,6e-05,11.60882]
[1776985951710,35.85,78152.94,11.8,0.08404,6e-05,11.57952]
[1776985957091,35.85,78138.27,11.8,0.0832,6e-05,11.49014]
[1776985959615,35.85,78138.13,11.8,0.08319,6e-05,11.48926]
[1776985964692,35.85,78118.11,11.8,0.08206,6e-05,11.36904]
[1776985969727,35.86,78120.37,11.8,0.0822,6e-05,11.38346]
[1776985971924,35.86,78120.5,11.8,0.08221,6e-05,11.38439]
[1776985977783,35.86,78120.3,11.8,0.08221,6e-05,11.38424]
[1776985982819,35.86,78120.33,11.8,0.08222,6e-05,11.38517]
[1776985987854,35.86,78128.31,11.8,0.08267,6e-05,11.43395]
[1776985992889,35.86,78128.54,11.8,0.08269,6e-05,11.43576]
[1776985997924,35.86,78129.27,11.8,0.08274,6e-05,11.44065]
[1776986002959,35.86,78131.31,11.8,0.08286,6e-05,11.45342]
[1776986007994,35.86,78130.55,11.8,0.08282,6e-05,11.44926]
[1776986014036,35.86,78130.36,11.8,0.08279,6e-05,11.44522]
[1776986019071,35.86,78132.22,11.8,0.0829,6e-05,11.457]
[1776986024106,35.87,78131.73,11.8,0.08288,6e-05,11.45454]
[1776986029141,35.87,78124.49,11.8,0.08247,6e-05,11.41136]
[1776986034176,35.87,78126.75,11.8,0.08261,6e-05,11.42602]
[1776986039211,35.87,78126.93,11.8,0.08263,6e-05,11.42785]
[1776986045253,35.87,78127.03,11.8,0.08264,6e-05,11.42936]
[1776986050289,35.87,78126.7,11.8,0.08263,6e-05,11.4281]
[1776986055324,35.87,78126.62,11.8,0.08263,6e-05,11.42838]
[1776986060359,35.87,78130.84,11.8,0.08288,6e-05,11.45447]
[1776986065394,35.87,78121.43,11.8,0.08235,6e-05,11.39837]
[1776986070429,35.88,78122.15,11.8,0.0824,6e-05,11.40364]
[1776986074493,35.88,78122.13,11.8,0.08238,6e-05,11.40055]
[1776986080523,35.88,78122.18,11.8,0.0824,6e-05,11.40191]
[1776986086542,35.88,78123.17,11.8,0.08246,6e-05,11.40901]
[1776986091577,35.88,78123.19,11.8,0.08247,6e-05,11.40991]
[1776986094495,35.88,78123.11,11.8,0.08247,6e-05,11.40974]
[1776986099633,35.88,78120.67,11.8,0.08234,6e-05,11.39599]
[1776986102062,35.88,78120.85,11.8,0.08236,6e-05,11.39741]
[1776986107689,35.89,78103.18,11.8,0.08138,6e-05,11.2928]
[1776986112723,35.89,78110.07,11.8,0.08178,6e-05,11.33562]
[1776986117759,35.89,78119.36,11.8,0.08231,6e-05,11.39246]
[1776986119973,35.89,78117.86,11.8,0.08223,6e-05,11.38373]
[1776986125562,35.89,78120.64,11.8,0.08239,6e-05,11.40121]
[1776986130278,35.89,78122.11,11.8,0.08248,6e-05,11.41067]
[1776986131443,35.89,78122.11,11.8,0.08248,6e-05,11.41079]
[1776986135888,35.9,78100.47,11.8,0.08125,6e-05,11.27836]
[1776986140923,35.9,78100.02,11.8,0.08124,6e-05,11.27716]
[1776986145958,35.9,78111.3,11.8,0.08189,6e-05,11.34615]
[1776986150995,35.9,78111.17,11.8,0.08189,6e-05,11.34622]
[1776986156029,35.9,78107.64,11.8,0.0817,6e-05,11.32584]
[1776986161065,35.9,78106.33,11.8,0.08164,6e-05,11.31901]
[1776986165971,35.91,78106.88,11.8,0.08168,6e-05,11.32331]
[1776986168897,35.91,78088.23,11.8,0.08064,6e-05,11.2122]
[1776986170279,35.91,78088.5,11.8,0.08066,6e-05,11.21417]
[1776986176173,35.91,78094.31,11.8,0.081,6e-05,11.25106]
[1776986181360,35.91,78090.26,11.8,0.08079,6e-05,11.22794]
[1776986187251,35.92,78092.04,11.8,0.08091,6e-05,11.24063]
[1776986192286,35.92,78090.82,11.8,0.08083,6e-05,11.23121]
[1776986197321,35.92,78090.8,11.8,0.08084,6e-05,11.23248]
[1776986202356,35.92,78086.17,11.8,0.0806,6e-05,11.20617]
[1776986207391,35.93,78085.22,11.8,0.08056,6e-05,11.20231]
[1776986212871,35.93,78084.93,11.8,0.08055,6e-05,11.20153]
[1776986215192,35.93,78076.16,11.8,0.08008,6e-05,11.15059]
[1776986217028,35.93,78075.07,11.8,0.08003,6e-05,11.1449]
[1776986223503,35.93,78074.5,11.8,0.08002,6e-05,11.14428]
[1776986227843,35.94,78065.28,11.8,0.07953,5e-05,11.09064]
[1776986227915,35.94,78062.23,11.8,0.0794,5e-05,11.07719]
[1776986233384,35.95,78061.78,11.8,0.07939,5e-05,11.07588]
[1776986238736,35.95,78060.24,11.8,0.07932,5e-05,11.06756]
[1776986244651,35.95,78069.97,11.8,0.07985,6e-05,11.12555]
[1776986245359,35.95,78069.97,11.8,0.07985,6e-05,11.12555]
[1776986245658,35.95,78073.21,11.8,0.08003,6e-05,11.14482]
[1776986250693,35.95,78086.76,11.8,0.0808,6e-05,11.22725]
[1776986255728,35.95,78089.26,11.8,0.08093,6e-05,11.24004]
[1776986257445,35.95,78089.26,11.8,0.08093,6e-05,11.24004]
[1776986262217,35.96,78089.19,11.8,0.08094,6e-05,11.2412]
[1776986267812,35.96,78102.08,11.8,0.08167,6e-05,11.31959]
[1776986272847,35.96,78101.22,11.8,0.08163,6e-05,11.31524]
[1776986277882,35.96,78101.22,11.8,0.08164,6e-05,11.31606]
[1776986283967,35.96,78098.56,11.8,0.08149,6e-05,11.30079]
[1776986285938,35.96,78075.77,11.8,0.08024,6e-05,11.16546]
[1776986290973,35.97,78073.31,11.8,0.08012,6e-05,11.15275]
[1776986296009,35.97,78073.39,11.8,0.08014,6e-05,11.15517]
[1776986301043,35.97,78077.23,11.8,0.08037,6e-05,11.17989]
[1776986306078,35.97,78077.14,11.8,0.08038,6e-05,11.18102]
[1776986311113,35.98,78078.29,11.8,0.08044,6e-05,11.18601]
[1776986316148,35.98,78077.18,11.8,0.08039,6e-05,11.18101]
[1776986321186,35.98,78077.39,11.8,0.08042,6e-05,11.18388]
[1776986326221,35.98,78076.72,11.8,0.0804,6e-05,11.18149]
[1776986331256,35.99,78076.93,11.8,0.08042,6e-05,11.18434]
[1776986339312,35.99,78076.92,11.8,0.08045,6e-05,11.18679]
[1776986344347,35.99,78078.93,11.8,0.08057,6e-05,11.20028]
[1776986349382,36.0,78076.85,11.8,0.08047,6e-05,11.18938]
[1776986354417,36.0,78080.46,11.8,0.08069,6e-05,11.21241]
[1776986359453,36.0,78087.08,11.8,0.08107,6e-05,11.25322]
[1776986364527,36.0,78091.19,11.8,0.08131,6e-05,11.27882]
[1776986369148,36.0,78091.27,11.8,0.08132,6e-05,11.28005]
[1776986374599,36.0,78091.45,11.8,0.08132,6e-05,11.27901]
[1776986379634,36.01,78091.54,11.8,0.08133,6e-05,11.28063]
[1776986384668,36.01,78091.27,11.8,0.08133,6e-05,11.28011]
[1776986386150,36.01,78091.54,11.8,0.08135,6e-05,11.28195]
[1776986387816,36.01,78091.34,11.8,0.08134,6e-05,11.28098]
[1776986387913,36.01,78106.21,11.8,0.08217,6e-05,11.37032]
[1776986391350,36.01,78112.15,11.8,0.08251,6e-05,11.40617]
[1776986393789,36.01,78111.88,11.8,0.08249,6e-05,11.40464]
[1776986396183,36.01,78112.16,11.8,0.08251,6e-05,11.40645]
[1776986401791,36.01,78105.55,11.8,0.08214,6e-05,11.36712]
[1776986406826,36.01,78094.98,11.8,0.08156,6e-05,11.30447]
[1776986411609,36.01,78094.89,11.8,0.08156,6e-05,11.3046]
[1776986416900,36.01,78106.18,11.8,0.0822,6e-05,11.37311]
[1776986417343,36.01,78106.18,11.8,0.0822,6e-05,11.37311]
[1776986417904,36.01,78121.66,11.8,0.08307,6e-05,11.4664]
[1776986419727,36.01,78122.41,11.8,0.08312,6e-05,11.47098]
[1776986421823,36.01,78121.46,11.8,0.08306,6e-05,11.46508]
[1776986426970,36.01,78115.97,11.8,0.08275,6e-05,11.43161]
[1776986429843,36.01,78115.3,11.8,0.08271,6e-05,11.42755]
[1776986435027,36.01,78118.83,11.8,0.08289,6e-05,11.44522]
[1776986437254,36.01,78121.04,11.8,0.08301,6e-05,11.45848]
[1776986443089,36.01,78125.49,11.8,0.08326,6e-05,11.48504]
[1776986446017,36.01,78135.59,11.8,0.08383,6e-05,11.54579]
[1776986446110,36.01,78137.37,11.8,0.08393,6e-05,11.55639]
[1776986447013,36.01,78137.37,11.8,0.08393,6e-05,11.55639]
[1776986447117,36.01,78138.02,11.8,0.08397,6e-05,11.56033]
[1776986452152,36.01,78135.94,11.8,0.08385,6e-05,11.54734]
[1776986454344,36.01,78135.89,11.8,0.08384,6e-05,11.5466]
[1776986455173,36.01,78135.92,11.8,0.08384,6e-05,11.54709]
[1776986460210,36.01,78131.59,11.8,0.08361,6e-05,11.52248]
[1776986465245,36.02,78132.57,11.8,0.08369,6e-05,11.53016]
[1776986470458,36.02,78138.65,11.8,0.08404,6e-05,11.5682]
[1776986476322,36.02,78142.36,11.8,0.08427,6e-05,11.59255]
[1776986481679,36.02,78142.07,11.8,0.08427,6e-05,11.59182]
[1776986482258,36.02,78141.78,11.8,0.08425,6e-05,11.59032]
[1776986482365,36.02,78142.14,11.8,0.08428,6e-05,11.59277]
[1776986484076,36.02,78142.14,11.8,0.08428,6e-05,11.59277]
[1776986484152,36.02,78142.14,11.8,0.08427,6e-05,11.59239]
[1776986487272,36.02,78145.87,11.8,0.08449,6e-05,11.61547]
[1776986491085,36.03,78149.06,11.8,0.08468,6e-05,11.63548]
[1776986491185,36.03,78149.05,11.8,0.08466,6e-05,11.63231]
[1776986496587,36.02,78149.45,11.8,0.08468,6e-05,11.63382]
[1776986500260,36.02,78130.1,11.8,0.08356,6e-05,11.51585]
[1776986502871,36.02,78130.01,11.8,0.08356,6e-05,11.51516]
[1776986503272,36.02,78130.01,11.8,0.08355,6e-05,11.51508]
[1776986508547,36.02,78130.47,11.8,0.08357,6e-05,11.51726]
[1776986511715,36.02,78130.9,11.8,0.0836,6e-05,11.51963]
[1776986513939,36.02,78130.58,11.8,0.08358,6e-05,11.51745]
[1776986519624,36.02,78130.37,11.8,0.08356,6e-05,11.51528]
[1776986524659,36.02,78129.42,11.8,0.0835,6e-05,11.50884]
[1776986529693,36.02,78130.74,11.8,0.08356,6e-05,11.51614]
[1776986534730,36.02,78129.3,11.8,0.08348,6e-05,11.50684]
[1776986541033,36.02,78129.46,11.8,0.08348,6e-05,11.5074]
[1776986546813,36.01,78129.41,11.8,0.08347,6e-05,11.50633]
[1776986551912,36.01,78126.75,11.8,0.08329,6e-05,11.48641]
[1776986556947,36.01,78137.48,11.8,0.0839,6e-05,11.55082]
[1776986561982,36.01,78137.47,11.8,0.08389,6e-05,11.54998]
[1776986567018,36.01,78138.78,11.8,0.08396,6e-05,11.5571]
[1776986567803,36.01,78138.78,11.8,0.08396,6e-05,11.5571]
[1776986573059,36.01,78141.41,11.8,0.0841,6e-05,11.57184]
[1776986578096,36.01,78145.12,11.8,0.0843,6e-05,11.59312]
[1776986582100,36.01,78148.09,11.8,0.08446,6e-05,11.61033]
[1776986587159,36.0,78147.78,11.8,0.08443,6e-05,11.6067]
[1776986592194,36.0,78153.8,11.8,0.08476,6e-05,11.64174]
[1776986597229,36.0,78154.22,11.8,0.08476,6e-05,11.64218]
[1776986602264,35.99,78156.25,11.8,0.08486,6e-05,11.65275]
[1776986607299,35.99,78159.75,11.8,0.08505,6e-05,11.67222]
[1776986612334,35.99,78171.35,11.8,0.08568,6e-05,11.73741]
[1776986613885,35.99,78172.53,11.8,0.08574,6e-05,11.74416]
[1776986614291,35.99,78172.53,11.8,0.08574,6e-05,11.74416]
[1776986614348,35.99,78171.66,11.8,0.08569,6e-05,11.73884]
[1776986617627,35.99,78171.68,11.8,0.08569,6e-05,11.73898]
[1776986618417,35.99,78171.68,11.8,0.08569,6e-05,11.73899]
[1776986622800,35.99,78171.64,11.8,0.08569,6e-05,11.7388]
[1776986622861,35.99,78171.64,11.8,0.08569,6e-05,11.73885]
[1776986624418,35.99,78156.52,11.8,0.08481,6e-05,11.64603]
[1776986629389,35.99,78157.8,11.8,0.08487,6e-05,11.6529]
[1776986638523,35.98,78157.32,11.8,0.08481,6e-05,11.64671]
[1776986644736,35.98,78156.2,11.8,0.08473,6e-05,11.6379]
[1776986646524,35.98,78156.32,11.8,0.08473,6e-05,11.63797]
[1776986652618,35.97,78158.58,11.8,0.08484,6e-05,11.64925]
[1776986658660,35.97,78158.44,11.8,0.08481,6e-05,11.64623]
[1776986660536,35.97,78158.63,11.8,0.08481,6e-05,11.64702]
[1776986662238,35.97,78158.24,11.8,0.08479,6e-05,11.64428]
[1776986664206,35.97,78158.26,11.8,0.08478,6e-05,11.64368]
[1776986669736,35.96,78158.35,11.8,0.08476,6e-05,11.64163]
[1776986675780,35.96,78158.37,11.8,0.08472,6e-05,11.63599]
[1776986680814,35.96,78158.72,11.8,0.08472,6e-05,11.63628]
[1776986686857,35.95,78157.66,11.8,0.08464,6e-05,11.62767]
[1776986689438,35.95,78157.97,11.8,0.08465,6e-05,11.62919]
[1776986693077,35.95,78157.9,11.8,0.08464,6e-05,11.62769]
[1776986698941,35.95,78158.87,11.8,0.08467,6e-05,11.63063]
[1776986703976,35.94,78160.67,11.8,0.08475,6e-05,11.63968]
[1776986709011,35.94,78159.42,11.8,0.08466,6e-05,11.6302]
[1776986714048,35.94,78159.63,11.8,0.08466,6e-05,11.62966]
[1776986714851,35.94,78159.63,11.8,0.08466,6e-05,11.62966]
[1776986721096,35.93,78153.33,11.8,0.08427,6e-05,11.58914]
[1776986726131,35.93,78156.33,11.8,0.08443,6e-05,11.60573]
[1776986731166,35.93,78156.7,11.8,0.08441,6e-05,11.60276]
[1776986736201,35.92,78151.75,11.8,0.08411,6e-05,11.57105]
[1776986741235,35.92,78151.84,11.8,0.0841,6e-05,11.57016]
[1776986746271,35.92,78152.12,11.8,0.0841,6e-05,11.57041]
[1776986751305,35.92,78151.93,11.8,0.08408,6e-05,11.5678]
[1776986752810,35.92,78151.78,11.8,0.08407,6e-05,11.56659]
[1776986757608,35.91,78151.7,11.8,0.08405,6e-05,11.56464]
[1776986761229,35.91,78151.4,11.8,0.08402,6e-05,11.56194]
[1776986766411,35.91,78154.61,11.8,0.08419,6e-05,11.57955]
[1776986770234,35.91,78150.58,11.8,0.08395,6e-05,11.55387]
[1776986771299,35.91,78144.96,11.8,0.08362,6e-05,11.51979]
[1776986777487,35.91,78135.07,11.8,0.08305,6e-05,11.45857]
[1776986782523,35.91,78134.99,11.8,0.08304,6e-05,11.45746]
[1776986787557,35.9,78134.45,11.8,0.083,6e-05,11.4536]
[1776986792592,35.9,78134.22,11.8,0.08296,6e-05,11.4481]
[1776986797628,35.9,78130.98,11.8,0.08277,6e-05,11.42799]
[1776986802663,35.9,78130.36,11.8,0.08273,6e-05,11.4238]
[1776986813739,35.9,78131.53,11.8,0.08279,6e-05,11.42985]
[1776986818775,35.9,78131.22,11.8,0.08277,6e-05,11.42749]
[1776986821294,35.9,78130.86,11.8,0.08274,6e-05,11.42522]
[1776986826831,35.9,78128.36,11.8,0.0826,6e-05,11.40963]
[1776986831866,35.9,78128.76,11.8,0.08262,6e-05,11.41174]
[1776986836900,35.9,78131.92,11.8,0.08279,6e-05,11.43045]
[1776986841935,35.9,78133.5,11.8,0.08288,6e-05,11.43953]
[1776986846971,35.9,78133.97,11.8,0.0829,6e-05,11.44192]
[1776986848132,35.9,78133.97,11.8,0.0829,6e-05,11.44192]
[1776986848192,35.9,78133.97,11.8,0.0829,6e-05,11.44192]
[1776986854020,35.89,78136.73,11.8,0.08303,6e-05,11.45432]
[1776986859055,35.89,78140.67,11.8,0.08325,6e-05,11.47753]
[1776986864308,35.89,78146.95,11.8,0.0836,6e-05,11.51495]
[1776986870132,35.89,78147.47,11.8,0.08361,6e-05,11.51675]
[1776986875166,35.89,78154.29,11.8,0.084,6e-05,11.5571]
[1776986879348,35.89,78165.15,11.8,0.08461,6e-05,11.62232]
[1776986879396,35.89,78165.74,11.8,0.08464,6e-05,11.62558]
[1776986883170,35.89,78169.74,11.8,0.08488,6e-05,11.65029]
[1776986887793,35.89,78173.44,11.8,0.0851,6e-05,11.67328]
[1776986893166,35.89,78174.05,11.8,0.08514,6e-05,11.67748]
[1776986898328,35.89,78173.17,11.8,0.08509,6e-05,11.67282]
[1776986903363,35.89,78173.41,11.8,0.08511,6e-05,11.67498]
[1776986909405,35.89,78173.84,11.8,0.08514,6e-05,11.67846]
[1776986914440,35.89,78167.59,11.8,0.08477,6e-05,11.63769]
[1776986917013,35.89,78167.32,11.8,0.08476,6e-05,11.63649]
[1776986917460,35.9,78160.23,11.8,0.08435,6e-05,11.59357]
[1776986922497,35.89,78154.35,11.8,0.08401,6e-05,11.55705]
[1776986922872,35.89,78154.35,11.8,0.08401,6e-05,11.55705]
[1776986928544,35.89,78155.53,11.8,0.08407,6e-05,11.56349]
[1776986933579,35.89,78156.84,11.8,0.08414,6e-05,11.57076]
[1776986938614,35.89,78155.22,11.8,0.08403,6e-05,11.56004]
[1776986943648,35.89,78159.22,11.8,0.08426,6e-05,11.58363]
[1776986948683,35.89,78158.86,11.8,0.08423,6e-05,11.58053]
[1776986953718,35.89,78160.89,11.8,0.08434,6e-05,11.59197]
[1776986958754,35.88,78165.32,11.8,0.08458,6e-05,11.61795]
[1776986963789,35.88,78171.49,11.8,0.08493,6e-05,11.6543]
[1776986968824,35.88,78172.7,11.8,0.08498,6e-05,11.66034]
[1776986973859,35.88,78170.45,11.8,0.08482,6e-05,11.64178]
[1776986978895,35.88,78163.87,11.8,0.08443,6e-05,11.60071]
[1776986981024,35.88,78164.36,11.8,0.08445,6e-05,11.60352]
[1776986981681,35.88,78164.36,11.8,0.08445,6e-05,11.60352]
[1776986988966,35.88,78157.92,11.8,0.08408,6e-05,11.56365]
[1776986990734,35.88,78157.92,11.8,0.08408,6e-05,11.56365]
[1776986990980,35.88,78157.92,11.8,0.08407,6e-05,11.56339]
[1776986996015,35.88,78159.59,11.8,0.08419,6e-05,11.57512]
[1776986998906,35.88,78159.82,11.8,0.0842,6e-05,11.57712]
[1776986999525,35.88,78161.26,11.8,0.08429,6e-05,11.58617]
[1776987000220,35.88,78161.26,11.8,0.08429,6e-05,11.58617]
[1776987000252,35.88,78162.94,11.8,0.08439,6e-05,11.59622]
[1776987006086,35.88,78170.13,11.8,0.08481,6e-05,11.64134]
[1776987011121,35.88,78173.59,11.8,0.08502,6e-05,11.66339]
[1776987016156,35.88,78172.07,11.8,0.08494,6e-05,11.65508]
[1776987021191,35.89,78172.66,11.8,0.08499,6e-05,11.65971]
[1776987022055,35.89,78172.66,11.8,0.08499,6e-05,11.65971]
[1776987022308,35.89,78172.66,11.8,0.08499,6e-05,11.65971]
[1776987024138,35.89,78180.98,11.8,0.08547,6e-05,11.71091]
[1776987024146,35.89,78180.98,11.8,0.08547,6e-05,11.71091]
[1776987024212,35.89,78185.18,11.8,0.08572,6e-05,11.73673]
[1776987029247,35.89,78190.85,11.8,0.08607,6e-05,11.77378]
[1776987032407,35.89,78194.85,11.8,0.08629,6e-05,11.7956]
[1776987032475,35.89,78198.01,11.8,0.08648,6e-05,11.81537]
[1776987033215,35.89,78198.01,11.8,0.08648,6e-05,11.81537]
[1776987033275,35.89,78197.89,11.8,0.08647,6e-05,11.81459]
[1776987038310,35.89,78202.05,11.8,0.08673,6e-05,11.84171]
[1776987043815,35.9,78202.38,11.8,0.08676,6e-05,11.84483]
[1776987051674,35.9,78196.33,11.8,0.08643,6e-05,11.80983]
[1776987058450,35.9,78196.19,11.8,0.08644,6e-05,11.81098]
[1776987060852,35.9,78196.48,11.8,0.08646,6e-05,11.81322]
[1776987066505,35.91,78196.77,11.8,0.08649,6e-05,11.81631]
[1776987071541,35.91,78196.8,11.8,0.0865,6e-05,11.81741]
[1776987076576,35.91,78194.9,11.8,0.0864,6e-05,11.80678]
[1776987081611,35.91,78193.26,11.8,0.08632,6e-05,11.79791]
[1776987085233,35.91,78192.06,11.8,0.08625,6e-05,11.79134]
[1776987085500,35.91,78192.06,11.8,0.08625,6e-05,11.79134]
[1776987085639,35.91,78186.2,11.8,0.08592,6e-05,11.75572]
[1776987090674,35.91,78180.52,11.8,0.08558,6e-05,11.72075]
[1776987095709,35.91,78181.0,11.8,0.08559,6e-05,11.72004]
[1776987100745,35.91,78180.63,11.8,0.08556,6e-05,11.71766]
[1776987105780,35.91,78180.51,11.8,0.08556,6e-05,11.71686]
[1776987110815,35.91,78180.42,11.8,0.08555,6e-05,11.71633]
[1776987115850,35.91,78180.89,11.8,0.08558,6e-05,11.71919]
[1776987117875,35.91,78180.84,11.8,0.08558,6e-05,11.71887]
[1776987122899,35.91,78191.32,11.8,0.08618,6e-05,11.78267]
[1776987127935,35.91,78191.0,11.8,0.08616,6e-05,11.78019]
[1776987132970,35.91,78185.26,11.8,0.08582,6e-05,11.74463]
[1776987138005,35.91,78185.23,11.8,0.08582,6e-05,11.74425]
[1776987143040,35.91,78184.91,11.8,0.0858,6e-05,11.74209]
[1776987148447,35.91,78185.09,11.8,0.0858,6e-05,11.74303]
[1776987154117,35.91,78185.03,11.8,0.08578,6e-05,11.7388]
[1776987159152,35.91,78182.83,11.8,0.08565,6e-05,11.72521]
[1776987164187,35.91,78180.63,11.8,0.08552,6e-05,11.71178]
[1776987169222,35.91,78181.89,11.8,0.08559,6e-05,11.71948]
[1776987174257,35.91,78180.52,11.8,0.08551,6e-05,11.71111]
[1776987179292,35.91,78180.96,11.8,0.08554,6e-05,11.71385]
[1776987185336,35.91,78180.4,11.8,0.08551,6e-05,11.7105]
[1776987190371,35.91,78180.51,11.8,0.08551,6e-05,11.71124]
[1776987192441,35.91,78180.81,11.8,0.08553,6e-05,11.71309]
[1776987193164,35.91,78180.81,11.8,0.08553,6e-05,11.7131]
[1776987193392,35.91,78167.59,11.8,0.08477,6e-05,11.63248]
[1776987194971,35.91,78167.59,11.8,0.08477,6e-05,11.63248]
[1776987195406,35.91,78162.76,11.8,0.08448,6e-05,11.60249]
[1776987201999,35.91,78157.15,11.8,0.08417,6e-05,11.56916]
[1776987202710,35.91,78157.81,11.8,0.08421,6e-05,11.57363]
[1776987208497,35.91,78157.34,11.8,0.08419,6e-05,11.57196]
[1776987213532,35.91,78159.63,11.8,0.08431,6e-05,11.58352]
[1776987218567,35.92,78158.6,11.8,0.08426,6e-05,11.57838]
[1776987223602,35.92,78157.82,11.8,0.08423,6e-05,11.57482]
[1776987226400,35.92,78157.35,11.8,0.08421,6e-05,11.57244]
[1776987226596,35.92,78157.35,11.8,0.08421,6e-05,11.57244]
[1776987226622,35.92,78157.31,11.8,0.08421,6e-05,11.57244]
[1776987227194,35.92,78157.31,11.8,0.08421,6e-05,11.57244]
[1776987227630,35.92,78158.73,11.8,0.08429,6e-05,11.58086]
[1776987231995,35.92,78161.54,11.8,0.08446,6e-05,11.59859]
[1776987232005,35.92,78161.54,11.8,0.08446,6e-05,11.599]
[1776987237700,35.92,78161.53,11.8,0.08445,6e-05,11.59777]
[1776987241708,35.92,78161.55,11.8,0.08444,6e-05,11.5972]
[1776987243663,35.92,78165.69,11.8,0.08468,6e-05,11.62192]
[1776987243742,35.92,78166.78,11.8,0.08474,6e-05,11.6283]
[1776987244655,35.92,78166.78,11.8,0.08474,6e-05,11.6283]
[1776987244748,35.92,78166.67,11.8,0.08473,6e-05,11.62782]
[1776987245492,35.92,78166.67,11.8,0.08473,6e-05,11.62782]
[1776987245756,35.92,78170.92,11.8,0.08498,6e-05,11.65343]
[1776987247928,35.92,78173.77,11.8,0.08514,6e-05,11.67099]
[1776987248028,35.92,78175.75,11.8,0.08526,6e-05,11.68333]
[1776987249498,35.92,78176.47,11.8,0.0853,6e-05,11.68772]
[1776987249784,35.92,78179.01,11.8,0.08545,6e-05,11.70287]
[1776987252413,35.92,78179.7,11.8,0.08549,6e-05,11.70725]
[1776987253894,35.92,78179.87,11.8,0.0855,6e-05,11.70837]
[1776987259854,35.92,78178.21,11.8,0.08541,6e-05,11.69876]
[1776987264889,35.92,78178.18,11.8,0.08541,6e-05,11.699]
[1776987269924,35.92,78178.79,11.8,0.08545,6e-05,11.70321]
[1776987275966,35.92,78178.99,11.8,0.08544,6e-05,11.70137]
[1776987281001,35.92,78187.81,11.8,0.08596,6e-05,11.75557]
[1776987286035,35.92,78188.59,11.8,0.086,6e-05,11.76036]
[1776987286965,35.92,78188.59,11.8,0.086,6e-05,11.76036]
[1776987287043,35.92,78189.3,11.8,0.08605,6e-05,11.76471]
[1776987291091,35.92,78189.86,11.8,0.08609,6e-05,11.76934]
[1776987291096,35.92,78189.86,11.8,0.08609,6e-05,11.76934]
[1776987292079,35.92,78189.64,11.8,0.08608,6e-05,11.76838]
[1776987297116,35.92,78189.89,11.8,0.0861,6e-05,11.76983]
[1776987302152,35.92,78189.94,11.8,0.0861,6e-05,11.77003]
[1776987307187,35.92,78190.69,11.8,0.08614,6e-05,11.77447]
[1776987309347,35.92,78191.34,11.8,0.08618,6e-05,11.77841]
[1776987315243,35.92,78197.69,11.8,0.08654,6e-05,11.81676]
[1776987320278,35.92,78197.81,11.8,0.08655,6e-05,11.817]
[1776987325313,35.92,78198.4,11.8,0.08658,6e-05,11.82014]
[1776987330348,35.92,78199.59,11.8,0.08664,6e-05,11.82697]
[1776987335383,35.92,78200.01,11.8,0.08664,6e-05,11.8255]
[1776987338641,35.92,78200.01,11.8,0.08663,6e-05,11.82523]
[1776987345453,35.92,78203.43,11.8,0.08683,6e-05,11.84547]
[1776987346737,35.92,78203.43,11.8,0.08683,6e-05,11.84547]
[1776987346928,35.92,78203.43,11.8,0.08683,6e-05,11.84547]
[1776987346966,35.92,78207.31,11.8,0.08706,6e-05,11.86918]
[1776987349377,35.92,78211.98,11.8,0.08733,6e-05,11.89832]
[1776987351385,35.92,78212.56,11.8,0.08737,6e-05,11.90225]
[1776987356530,35.92,78214.71,11.8,0.08751,6e-05,11.91651]
[1776987361564,35.92,78212.87,11.8,0.08741,6e-05,11.90595]
[1776987366600,35.92,78212.75,11.8,0.08741,6e-05,11.90607]
[1776987371635,35.92,78214.93,11.8,0.08755,6e-05,11.92032]
[1776987376670,35.92,78214.96,11.8,0.08756,6e-05,11.92136]
[1776987382712,35.93,78214.26,11.8,0.08753,6e-05,11.91812]
[1776987389761,35.93,78214.42,11.8,0.08755,6e-05,11.92041]
[1776987392352,35.93,78206.6,11.8,0.08707,6e-05,11.86912]
[1776987397817,35.93,78197.35,11.8,0.08654,6e-05,11.81431]
[1776987398723,35.93,78197.35,11.8,0.08654,6e-05,11.81431]
[1776987403859,35.93,78204.49,11.8,0.08698,6e-05,11.85981]
[1776987408894,35.94,78197.35,11.8,0.08657,6e-05,11.8174]
[1776987413929,35.94,78197.51,11.8,0.0866,6e-05,11.82002]
[1776987418963,35.94,78196.27,11.8,0.08654,6e-05,11.81402]
[1776987423999,35.94,78193.67,11.8,0.08641,6e-05,11.79972]
[1776987424242,35.94,78193.67,11.8,0.08641,6e-05,11.79972]
[1776987430041,35.95,78190.02,11.8,0.08621,6e-05,11.77942]
[1776987435076,35.95,78190.65,11.8,0.08627,6e-05,11.78507]
[1776987440154,35.95,78195.68,11.8,0.08658,6e-05,11.81731]
[1776987450181,35.96,78192.91,11.8,0.08645,6e-05,11.80392]
[1776987455216,35.96,78193.42,11.8,0.08647,6e-05,11.80501]
[1776987461257,35.96,78193.89,11.8,0.08652,6e-05,11.8097]
[1776987467045,35.97,78197.46,11.8,0.08674,6e-05,11.83267]
[1776987469526,35.97,78218.25,11.8,0.08797,6e-05,11.96092]
[1776987477370,35.97,78219.65,11.8,0.08806,6e-05,11.97021]
[1776987483413,35.97,78219.33,11.8,0.08804,6e-05,11.96854]
[1776987488448,35.97,78213.94,11.8,0.08772,6e-05,11.9357]
[1776987493483,35.97,78214.27,11.8,0.08775,6e-05,11.93835]
[1776987498518,35.97,78214.52,11.8,0.08777,6e-05,11.94055]
[1776987505548,35.97,78214.57,11.8,0.08778,6e-05,11.94141]
[1776987505729,35.97,78214.57,11.8,0.08778,6e-05,11.94141]
[1776987509434,35.97,78214.66,11.8,0.08779,6e-05,11.94283]
[1776987514631,35.97,78221.38,11.8,0.08817,6e-05,11.98133]
[1776987519665,35.97,78221.51,11.8,0.08819,6e-05,11.98269]
[1776987524701,35.98,78221.32,11.8,0.08818,6e-05,11.98213]
[1776987529736,35.98,78226.83,11.8,0.08852,6e-05,12.01667]
[1776987534771,35.98,78227.95,11.8,0.08859,6e-05,12.02398]
[1776987539807,35.98,78227.98,11.8,0.08859,6e-05,12.02452]
[1776987544842,35.98,78229.68,11.8,0.0887,6e-05,12.03528]
[1776987549877,35.98,78229.48,11.8,0.08869,6e-05,12.03427]
[1776987554912,35.98,78230.91,11.8,0.08877,6e-05,12.04332]
[1776987556853,35.98,78233.52,11.8,0.08893,6e-05,12.05948]
[1776987557135,35.98,78233.52,11.8,0.08893,6e-05,12.05948]
[1776987559496,35.98,78240.05,11.8,0.08932,6e-05,12.09981]
[1776987561890,35.98,78244.22,11.8,0.08957,6e-05,12.12547]
[1776987568006,35.98,78243.58,11.8,0.08952,6e-05,12.1207]
[1776987572000,35.98,78244.41,11.8,0.08954,6e-05,12.12183]
[1776987578073,35.97,78244.42,11.8,0.08953,6e-05,12.12077]
[1776987583108,35.97,78242.22,11.8,0.08939,6e-05,12.10629]
[1776987588143,35.97,78238.41,11.8,0.08916,6e-05,12.08199]
[1776987588990,35.97,78238.41,11.8,0.08916,6e-05,12.08199]
[1776987594185,35.97,78238.66,11.8,0.08917,6e-05,12.08283]
[1776987599220,35.97,78239.71,11.8,0.08922,6e-05,12.08872]
[1776987604255,35.97,78238.95,11.8,0.08917,6e-05,12.08342]
[1776987609290,35.97,78241.41,11.8,0.08931,6e-05,12.09795]
[1776987616340,35.97,78240.96,11.8,0.08928,6e-05,12.09427]
[1776987622382,35.97,78241.6,11.8,0.08931,6e-05,12.09746]
[1776987627418,35.96,78244.37,11.8,0.08947,6e-05,12.11394]
[1776987632453,35.96,78244.73,11.8,0.08946,6e-05,12.11184]
[1776987637488,35.96,78245.48,11.8,0.08949,6e-05,12.11575]
[1776987640054,35.96,78245.3,11.8,0.08948,6e-05,12.11449]
[1776987646553,35.96,78256.18,11.8,0.09012,6e-05,12.18039]
[1776987651589,35.96,78257.31,11.8,0.09018,6e-05,12.18624]
[1776987656628,35.96,78259.49,11.8,0.0903,6e-05,12.19866]
[1776987661666,35.95,78266.43,11.8,0.0907,6e-05,12.24047]
[1776987664104,35.95,78266.21,11.8,0.09069,6e-05,12.23879]
[1776987666821,35.95,78276.02,11.8,0.09127,6e-05,12.29897]
[1776987670568,35.95,78280.37,11.8,0.09152,6e-05,12.32454]
[1776987671224,35.95,78282.43,11.8,0.09164,6e-05,12.33698]
[1776987676771,35.95,78281.65,11.8,0.0916,6e-05,12.33204]
[1776987679121,35.95,78281.91,11.8,0.09161,6e-05,12.33365]
[1776987679222,35.95,78282.29,11.8,0.09163,6e-05,12.33602]
[1776987684827,35.94,78283.33,11.8,0.09167,6e-05,12.33989]
[1776987690873,35.94,78275.18,11.8,0.09115,6e-05,12.28663]
[1776987695375,35.94,78274.2,11.8,0.09106,6e-05,12.27585]
[1776987700943,35.93,78275.95,11.8,0.09114,6e-05,12.28427]
[1776987706985,35.93,78275.58,11.8,0.09109,6e-05,12.27973]
[1776987714033,35.93,78275.8,11.8,0.09108,6e-05,12.27849]
[1776987719069,35.92,78275.94,11.8,0.09107,6e-05,12.2775]
[1776987724104,35.92,78275.64,11.8,0.09103,6e-05,12.27374]
[1776987724626,35.92,78275.64,11.8,0.09103,6e-05,12.27374]
[1776987730145,35.92,78275.57,11.8,0.09101,6e-05,12.27105]
[1776987732131,35.92,78275.56,11.8,0.091,6e-05,12.27062]
[1776987737195,35.91,78278.23,11.8,0.09114,6e-05,12.28507]
[1776987742231,35.91,78284.42,11.8,0.0915,6e-05,12.3216]
[1776987743043,35.91,78284.42,11.8,0.0915,6e-05,12.3216]
[1776987743498,35.91,78284.42,11.8,0.0915,6e-05,12.3216]
[1776987743596,35.91,78295.13,11.8,0.09215,6e-05,12.3882]
[1776987746092,35.91,78304.63,11.8,0.09274,6e-05,12.44829]
[1776987746137,35.91,78304.63,11.8,0.09274,6e-05,12.44829]
[1776987746259,35.91,78305.97,11.8,0.09282,6e-05,12.4567]
[1776987747135,35.91,78305.97,11.8,0.09282,6e-05,12.4567]
[1776987747266,35.91,78303.67,11.8,0.09268,6e-05,12.44201]
[1776987748125,35.91,78303.67,11.8,0.09268,6e-05,12.44201]
[1776987749717,35.91,78301.05,11.8,0.09252,6e-05,12.42594]
[1776987755322,35.91,78299.25,11.8,0.0924,6e-05,12.41253]
[1776987760357,35.91,78297.91,11.8,0.09233,6e-05,12.40559]
[1776987761910,35.91,78297.91,11.8,0.09233,6e-05,12.40559]
[1776987767406,35.92,78296.09,11.8,0.09225,6e-05,12.39645]
[1776987772440,35.92,78303.15,11.8,0.0927,6e-05,12.44279]
[1776987777476,35.92,78293.38,11.8,0.09212,6e-05,12.3832]
[1776987782511,35.93,78292.46,11.8,0.09208,6e-05,12.37939]
[1776987783433,35.93,78292.46,11.8,0.09208,6e-05,12.37939]
[1776987784053,35.93,78292.11,11.8,0.09206,6e-05,12.37759]
[1776987784525,35.93,78290.54,11.8,0.09197,6e-05,12.36773]
[1776987785098,35.93,78290.54,11.8,0.09197,6e-05,12.36773]
[1776987785532,35.93,78289.82,11.8,0.09193,6e-05,12.36364]
[1776987790567,35.93,78286.46,11.8,0.09174,6e-05,12.34476]
[1776987790933,35.93,78286.46,11.8,0.09174,6e-05,12.34476]
[1776987791574,35.93,78286.03,11.8,0.09172,6e-05,12.34209]
[1776987796609,35.93,78284.38,11.8,0.09162,6e-05,12.33193]
[1776987797255,35.93,78284.38,11.8,0.09162,6e-05,12.33193]
[1776987800335,35.93,78284.41,11.8,0.09162,6e-05,12.33222]
[1776987800412,35.93,78284.41,11.8,0.09162,6e-05,12.33222]
[1776987801405,35.93,78284.27,11.8,0.09161,6e-05,12.33138]
[1776987804967,35.93,78281.64,11.8,0.09145,6e-05,12.31507]
[1776987805672,35.93,78278.46,11.8,0.09125,6e-05,12.29488]
[1776987810711,35.93,78278.14,11.8,0.09122,6e-05,12.29135]
[1776987817161,35.93,78279.21,11.8,0.09125,6e-05,12.29317]
[1776987822794,35.92,78276.62,11.8,0.09107,6e-05,12.27449]
[1776987828523,35.92,78274.16,11.8,0.0909,6e-05,12.25799]
[1776987833773,35.92,78272.42,11.8,0.09078,6e-05,12.24547]
[1776987839068,35.92,78268.2,11.8,0.09051,6e-05,12.21795]
[1776987845106,35.91,78273.01,11.8,0.09079,6e-05,12.24647]
[1776987845846,35.91,78273.13,11.8,0.09079,6e-05,12.24664]
[1776987851268,35.91,78273.4,11.8,0.0908,6e-05,12.24715]
[1776987851618,35.91,78273.4,11.8,0.0908,6e-05,12.24715]
[1776987855742,35.91,78273.59,11.8,0.0908,6e-05,12.24714]
[1776987855747,35.91,78273.59,11.8,0.0908,6e-05,12.24714]
[1776987855747,35.91,78270.89,11.8,0.09063,6e-05,12.22971]
[1776987856030,35.91,78270.51,11.8,0.0906,6e-05,12.22734]
[1776987861065,35.91,78270.73,11.8,0.09064,6e-05,12.23135]
[1776987866100,35.92,78271.4,11.8,0.09071,6e-05,12.23808]
[1776987871135,35.92,78273.78,11.8,0.09086,6e-05,12.25175]
[1776987876170,35.92,78274.57,11.8,0.09093,6e-05,12.25899]
[1776987880674,35.93,78278.79,11.8,0.0912,6e-05,12.28667]
[1776987884716,35.93,78286.18,11.8,0.09166,6e-05,12.33442]
[1776987894405,35.93,78279.92,11.8,0.09132,6e-05,12.29876]
[1776987900339,35.94,78281.09,11.8,0.09141,6e-05,12.30873]
[1776987905374,35.94,78282.01,11.8,0.09149,6e-05,12.31635]
[1776987910409,35.94,78275.38,11.8,0.0911,6e-05,12.27694]
[1776987915443,35.95,78273.7,11.8,0.09103,6e-05,12.26887]
[1776987920479,35.95,78273.14,11.8,0.09102,6e-05,12.26791]
[1776987925514,35.96,78272.76,11.8,0.09102,6e-05,12.26814]
[1776987931793,35.96,78277.69,11.8,0.09134,6e-05,12.30044]
[1776987932524,35.96,78277.8,11.8,0.09134,6e-05,12.29943]
[1776987934969,35.96,78277.33,11.8,0.09132,6e-05,12.29745]
[1776987935270,35.96,78277.33,11.8,0.09132,6e-05,12.29745]
[1776987936258,35.96,78277.33,11.8,0.09132,6e-05,12.29793]
[1776987941626,35.97,78277.67,11.8,0.09138,6e-05,12.30329]
[1776987942850,35.97,78276.94,11.8,0.09134,6e-05,12.2992]
[1776987949682,35.98,78271.31,11.8,0.09103,6e-05,12.26751]
[1776987954717,35.98,78270.11,11.8,0.09098,6e-05,12.2625]
[1776987959751,35.98,78270.45,11.8,0.09103,6e-05,12.26705]
[1776987964834,35.99,78271.1,11.8,0.09108,6e-05,12.27299]
[1776987969212,35.99,78272.95,11.8,0.09122,6e-05,12.2867]
[1776987974857,36.0,78247.62,11.8,0.08972,6e-05,12.13287]
[1776987979892,36.0,78249.35,11.8,0.08986,6e-05,12.14671]
[1776987984927,36.01,78262.19,11.8,0.09066,6e-05,12.22928]
[1776987989251,36.01,78270.15,11.8,0.09116,6e-05,12.28036]
[1776987990100,36.01,78271.08,11.8,0.09122,6e-05,12.28661]
[1776987996004,36.01,78271.93,11.8,0.09128,6e-05,12.2914]
[1776988001039,36.02,78273.8,11.8,0.09142,6e-05,12.30517]
[1776988006378,36.02,78279.21,11.8,0.09176,6e-05,12.34053]
[1776988008691,36.02,78281.0,11.8,0.09188,6e-05,12.35243]
[1776988010915,36.02,78282.46,11.8,0.09198,6e-05,12.36256]
[1776988011384,36.02,78282.46,11.8,0.09198,6e-05,12.36256]
[1776988015201,36.03,78283.66,11.8,0.09206,6e-05,12.37137]
[1776988018988,36.03,78283.85,11.8,0.09209,6e-05,12.37383]
[1776988020982,36.03,78284.21,11.8,0.09212,6e-05,12.37672]
[1776988026215,36.03,78284.78,11.8,0.09217,6e-05,12.38215]
[1776988028827,36.03,78285.13,11.8,0.0922,6e-05,12.38465]
[1776988028891,36.03,78285.13,11.8,0.0922,6e-05,12.38465]
[1776988033509,36.03,78291.61,11.8,0.09261,6e-05,12.42654]
[1776988035945,36.04,78292.46,11.8,0.09267,6e-05,12.4326]
[1776988041323,36.04,78292.69,11.8,0.0927,6e-05,12.4355]
[1776988046358,36.04,78301.13,11.8,0.09323,6e-05,12.48945]
[1776988047676,36.04,78301.13,11.8,0.09323,6e-05,12.48945]
[1776988048841,36.04,78301.72,11.8,0.09327,6e-05,12.49351]
[1776988048848,36.04,78301.72,11.8,0.09327,6e-05,12.49351]
[1776988050468,36.04,78311.62,11.8,0.09388,6e-05,12.55582]
[1776988053150,36.04,78318.41,11.8,0.09428,6e-05,12.59507]
[1776988053213,36.04,78318.41,11.8,0.09428,6e-05,12.59507]
[1776988053329,36.04,78318.41,11.8,0.09428,6e-05,12.59507]
[1776988053451,36.04,78318.41,11.8,0.09428,6e-05,12.59507]
[1776988053876,36.04,78318.41,11.8,0.09428,6e-05,12.59507]
[1776988053495,36.04,78319.91,11.8,0.09437,6e-05,12.60454]
[1776988054414,36.04,78322.27,11.8,0.09453,6e-05,12.61982]
[1776988059451,36.05,78322.13,11.8,0.09456,6e-05,12.62276]
[1776988062616,36.05,78318.64,11.8,0.09435,6e-05,12.60235]
[1776988062718,36.05,78320.59,11.8,0.09448,6e-05,12.61542]
[1776988068513,36.06,78322.83,11.8,0.09465,6e-05,12.63204]
[1776988072177,36.06,78324.4,11.8,0.09476,6e-05,12.6429]
[1776988072542,36.06,78324.69,11.8,0.09478,6e-05,12.64503]
[1776988079591,36.07,78324.71,11.8,0.09483,6e-05,12.65004]
[1776988087369,36.07,78325.0,11.8,0.09485,6e-05,12.65255]
[1776988087474,36.07,78325.0,11.8,0.09485,6e-05,12.65255]
[1776988087647,36.07,78321.89,11.8,0.09471,6e-05,12.63771]
[1776988092682,36.08,78316.24,11.8,0.09437,6e-05,12.60365]
[1776988093219,36.08,78316.24,11.8,0.09437,6e-05,12.60365]
[1776988093689,36.08,78314.59,11.8,0.09427,6e-05,12.59359]
[1776988098726,36.08,78307.45,11.8,0.09383,6e-05,12.54868]
[1776988100491,36.08,78305.11,11.8,0.09368,6e-05,12.53402]
[1776988105463,36.08,78301.34,11.8,0.09345,6e-05,12.51072]
[1776988109376,36.08,78299.28,11.8,0.09333,6e-05,12.49817]
[1776988114837,36.08,78297.16,11.8,0.09318,6e-05,12.48212]
[1776988118859,36.08,78298.05,11.8,0.09324,6e-05,12.48812]
[1776988124906,36.08,78297.42,11.8,0.09322,6e-05,12.48519]
[1776988130379,36.08,78296.2,11.8,0.09315,6e-05,12.47818]
[1776988136970,36.08,78285.35,11.8,0.09249,6e-05,12.4116]
[1776988139934,36.09,78277.77,11.8,0.09204,6e-05,12.36537]
[1776988142284,36.09,78277.36,11.8,0.09202,6e-05,12.36371]
[1776988144957,36.09,78286.3,11.8,0.09258,6e-05,12.42006]
[1776988145060,36.09,78286.3,11.8,0.09258,6e-05,12.42006]
[1776988145835,36.09,78285.51,11.8,0.09253,6e-05,12.41533]
[1776988150570,36.09,78284.11,11.8,0.09245,6e-05,12.40749]
[1776988156124,36.09,78281.44,11.8,0.09231,6e-05,12.39239]
[1776988159314,36.09,78283.65,11.8,0.09244,6e-05,12.40662]
[1776988163095,36.1,78276.21,11.8,0.092,6e-05,12.36113]
[1776988166018,36.1,78282.17,11.8,0.09237,6e-05,12.39883]
[1776988168141,36.1,78283.48,11.8,0.09246,6e-05,12.40763]
[1776988173243,36.1,78285.43,11.8,0.09256,6e-05,12.41734]
[1776988178278,36.1,78284.11,11.8,0.09249,6e-05,12.4101]
[1776988184320,36.1,78283.76,11.8,0.09248,6e-05,12.40913]
[1776988190361,36.1,78284.47,11.8,0.09254,6e-05,12.41478]
[1776988192738,36.1,78281.7,11.8,0.09237,6e-05,12.39769]
[1776988196193,36.11,78278.92,11.8,0.09221,6e-05,12.38128]
[1776988196763,36.11,78278.92,11.8,0.09221,6e-05,12.38128]
[1776988197170,36.11,78279.34,11.8,0.09224,6e-05,12.38415]
[1776988198507,36.11,78280.55,11.8,0.09232,6e-05,12.39194]
[1776988204462,36.11,78280.44,11.8,0.09232,6e-05,12.39285]
[1776988205538,36.11,78280.44,11.8,0.09232,6e-05,12.39285]
[1776988208814,36.11,78280.51,11.8,0.09234,6e-05,12.39396]
[1776988208836,36.11,78280.51,11.8,0.09234,6e-05,12.39396]
[1776988211511,36.11,78297.07,11.8,0.09336,6e-05,12.49814]
[1776988214532,36.11,78310.79,11.8,0.09421,6e-05,12.58426]
[1776988219567,36.11,78313.18,11.8,0.09436,6e-05,12.59894]
[1776988224602,36.11,78315.6,11.8,0.0945,6e-05,12.61377]
[1776988229637,36.11,78315.19,11.8,0.09447,6e-05,12.61074]
[1776988230445,36.11,78315.19,11.8,0.09447,6e-05,12.61074]
[1776988235685,36.11,78311.98,11.8,0.09424,6e-05,12.58649]
[1776988240719,36.11,78312.94,11.8,0.0943,6e-05,12.5922]
[1776988245754,36.11,78317.24,11.8,0.09456,6e-05,12.61872]
[1776988250788,36.11,78310.96,11.8,0.09417,6e-05,12.57875]
[1776988255825,36.11,78300.46,11.8,0.09352,6e-05,12.51274]
[1776988260915,36.11,78300.59,11.8,0.09353,6e-05,12.51376]
[1776988261867,36.11,78300.7,11.8,0.09353,6e-05,12.51457]
[1776988267909,36.11,78300.04,11.8,0.0935,6e-05,12.51082]
[1776988268848,36.11,78300.04,11.8,0.0935,6e-05,12.51082]
[1776988269844,36.11,78299.65,11.8,0.09347,6e-05,12.50851]
[1776988272089,36.11,78299.65,11.8,0.09347,6e-05,12.50851]
[1776988272945,36.11,78299.4,11.8,0.09346,6e-05,12.50713]
[1776988277980,36.11,78299.71,11.8,0.09349,6e-05,12.51002]
[1776988283014,36.11,78293.81,11.8,0.09313,6e-05,12.47391]
[1776988288050,36.11,78295.03,11.8,0.09322,6e-05,12.48246]
[1776988293085,36.11,78293.16,11.8,0.09309,6e-05,12.46801]
[1776988298120,36.12,78281.18,11.8,0.09237,6e-05,12.39443]
[1776988303154,36.12,78280.84,11.8,0.09236,6e-05,12.3938]
[1776988308191,36.12,78281.17,11.8,0.09239,6e-05,12.39735]
[1776988313226,36.12,78281.19,11.8,0.09241,6e-05,12.39896]
[1776988318261,36.13,78281.03,11.8,0.09242,6e-05,12.39942]
[1776988321882,36.13,78296.17,11.8,0.09335,6e-05,12.49479]
[1776988327324,36.13,78297.83,11.8,0.09346,6e-05,12.50604]
[1776988332359,36.13,78297.55,11.8,0.09345,6e-05,12.5049]
[1776988337394,36.13,78297.81,11.8,0.09348,6e-05,12.50713]
[1776988342429,36.13,78298.51,11.8,0.09353,6e-05,12.51211]
[1776988347464,36.13,78298.73,11.8,0.09354,6e-05,12.51408]
[1776988352545,36.13,78299.12,11.8,0.09355,6e-05,12.51337]
[1776988358180,36.13,78296.36,11.8,0.09339,6e-05,12.49675]
[1776988360927,36.14,78293.09,11.8,0.09319,6e-05,12.47676]
[1776988366901,36.14,78292.96,11.8,0.09319,6e-05,12.47714]
[1776988372639,36.14,78292.29,11.8,0.09317,6e-05,12.47511]
[1776988377674,36.14,78291.03,11.8,0.09311,6e-05,12.4687]
[1776988382709,36.15,78291.34,11.8,0.09315,6e-05,12.47216]
[1776988387743,36.15,78291.63,11.8,0.09318,6e-05,12.47553]
[1776988392779,36.15,78291.19,11.8,0.09317,6e-05,12.47436]
[1776988399828,36.15,78291.27,11.8,0.0932,6e-05,12.47706]
[1776988404863,36.16,78290.64,11.8,0.09317,6e-05,12.4747]
[1776988409897,36.16,78290.08,11.8,0.09315,6e-05,12.47282]
[1776988414933,36.16,78284.26,11.8,0.09279,6e-05,12.43465]
[1776988419970,36.17,78282.8,11.8,0.09272,6e-05,12.42755]
[1776988426013,36.17,78287.79,11.8,0.09305,6e-05,12.46088]
[1776988431048,36.17,78287.15,11.8,0.09303,6e-05,12.45857]
[1776988436083,36.17,78287.14,11.8,0.09304,6e-05,12.4602]
[1776988441118,36.18,78284.25,11.8,0.09288,6e-05,12.44386]
[1776988446153,36.18,78286.24,11.8,0.09303,6e-05,12.4584]
[1776988450315,36.18,78286.58,11.8,0.09306,6e-05,12.46151]
[1776988456222,36.19,78291.45,11.8,0.09338,6e-05,12.49402]
[1776988461258,36.19,78291.61,11.8,0.0934,6e-05,12.49647]
[1776988465606,36.19,78291.43,11.8,0.09341,6e-05,12.4965]
[1776988466569,36.19,78291.11,11.8,0.09339,6e-05,12.4948]
[1776988466591,36.19,78291.11,11.8,0.09339,6e-05,12.4948]
[1776988472335,36.19,78283.86,11.8,0.09294,6e-05,12.44761]
[1776988477370,36.2,78274.45,11.8,0.09238,6e-05,12.39098]
[1776988482544,36.2,78283.3,11.8,0.09294,6e-05,12.44771]
[1776988489454,36.2,78283.67,11.8,0.09299,6e-05,12.45265]
[1776988494491,36.21,78284.08,11.8,0.09303,6e-05,12.45683]
[1776988499524,36.21,78272.82,11.8,0.09236,6e-05,12.38848]
[1776988504559,36.21,78272.85,11.8,0.09238,6e-05,12.39076]
[1776988510601,36.22,78273.48,11.8,0.09244,6e-05,12.39714]
[1776988515636,36.22,78278.55,11.8,0.09277,6e-05,12.43058]
[1776988520670,36.22,78280.26,11.8,0.09289,6e-05,12.44294]
[1776988522422,36.22,78280.26,11.8,0.09289,6e-05,12.44294]
[1776988523334,36.22,78280.26,11.8,0.09289,6e-05,12.44294]
[1776988529216,36.23,78280.27,11.8,0.09292,6e-05,12.44538]
[1776988536142,36.23,78280.47,11.8,0.09293,6e-05,12.44502]
[1776988542825,36.23,78281.08,11.8,0.093,6e-05,12.45176]
[1776988547859,36.24,78278.41,11.8,0.09285,6e-05,12.43684]
[1776988553527,36.24,78276.09,11.8,0.09272,6e-05,12.42387]
[1776988559192,36.24,78276.01,11.8,0.09274,6e-05,12.4252]
[1776988564979,36.25,78274.56,11.8,0.09268,6e-05,12.4191]
[1776988570014,36.25,78270.38,11.8,0.09244,6e-05,12.39504]
[1776988575049,36.25,78264.51,11.8,0.0921,6e-05,12.36075]
[1776988581091,36.26,78263.21,11.8,0.09205,6e-05,12.35537]
[1776988586948,36.26,78262.61,11.8,0.09203,6e-05,12.35344]
[1776988592167,36.27,78263.3,11.8,0.09208,6e-05,12.35725]
[1776988597203,36.27,78263.48,11.8,0.09212,6e-05,12.36062]
[1776988602238,36.27,78262.52,11.8,0.09208,6e-05,12.35692]
[1776988607274,36.28,78262.43,11.8,0.0921,6e-05,12.35868]
[1776988612309,36.28,78264.36,11.8,0.09225,6e-05,12.37342]
[1776988617344,36.28,78265.42,11.8,0.09233,6e-05,12.38224]
[1776988622380,36.29,78266.27,11.8,0.09241,6e-05,12.38964]
[1776988627414,36.29,78268.13,11.8,0.09254,6e-05,12.40323]
[1776988632449,36.29,78269.02,11.8,0.09261,6e-05,12.41069]
[1776988638491,36.3,78268.64,11.8,0.09261,6e-05,12.41055]
[1776988642565,36.3,78268.99,11.8,0.09264,6e-05,12.4138]
[1776988643481,36.3,78269.03,11.8,0.09265,6e-05,12.4144]
[1776988648571,36.3,78269.43,11.8,0.0927,6e-05,12.41894]
[1776988654282,36.31,78279.63,11.8,0.09331,6e-05,12.47998]
[1776988659641,36.31,78272.25,11.8,0.09288,6e-05,12.43589]
[1776988664676,36.31,78271.78,11.8,0.09286,6e-05,12.43452]
[1776988670718,36.31,78269.78,11.8,0.09276,6e-05,12.42409]
[1776988675753,36.32,78269.36,11.8,0.09275,6e-05,12.42319]
[1776988681795,36.32,78269.56,11.8,0.09279,6e-05,12.42652]
[1776988686830,36.32,78271.42,11.8,0.09292,6e-05,12.43978]
[1776988691864,36.33,78271.13,11.8,0.09292,6e-05,12.43962]
[1776988696900,36.33,78267.31,11.8,0.0927,6e-05,12.41759]
[1776988701935,36.33,78269.15,11.8,0.09283,6e-05,12.43079]
[1776988706970,36.33,78269.18,11.8,0.09285,6e-05,12.43269]
[1776988712005,36.34,78270.91,11.8,0.09295,6e-05,12.44152]
[1776988719054,36.34,78269.84,11.8,0.09291,6e-05,12.43722]
[1776988722118,36.34,78269.99,11.8,0.09292,6e-05,12.43883]
[1776988723043,36.34,78269.99,11.8,0.09293,6e-05,12.43951]
[1776988724182,36.34,78269.93,11.8,0.09293,6e-05,12.43947]
[1776988731143,36.35,78270.93,11.8,0.09301,6e-05,12.44799]
[1776988736178,36.35,78269.37,11.8,0.09293,6e-05,12.43992]
[1776988741213,36.35,78269.62,11.8,0.09297,6e-05,12.44312]
[1776988746247,36.36,78270.77,11.8,0.09305,6e-05,12.45184]
[1776988751285,36.36,78274.86,11.8,0.09332,6e-05,12.47863]
[1776988756320,36.36,78274.65,11.8,0.09332,6e-05,12.47859]
[1776988764376,36.36,78273.62,11.8,0.09327,6e-05,12.47423]
[1776988769411,36.37,78271.03,11.8,0.09313,6e-05,12.45943]
[1776988774446,36.37,78271.77,11.8,0.09316,6e-05,12.46177]
[1776988779486,36.37,78275.92,11.8,0.09343,6e-05,12.4889]
[1776988784516,36.37,78278.19,11.8,0.09359,6e-05,12.50435]
[1776988789551,36.37,78277.31,11.8,0.09354,6e-05,12.49994]
[1776988794585,36.38,78275.3,11.8,0.09343,6e-05,12.48858]
[1776988799621,36.38,78277.75,11.8,0.09359,6e-05,12.50497]
[1776988801647,36.38,78300.92,11.8,0.09502,6e-05,12.64946]
[1776988806681,36.38,78311.39,11.8,0.09567,6e-05,12.71488]
[1776988811716,36.38,78315.96,11.8,0.09595,6e-05,12.74285]
[1776988816751,36.38,78299.95,11.8,0.09495,6e-05,12.64203]
[1776988821788,36.37,78299.55,11.8,0.09492,6e-05,12.63944]
[1776988826823,36.37,78298.5,11.8,0.09486,6e-05,12.6328]
[1776988831776,36.37,78299.57,11.8,0.09492,6e-05,12.6394]
[1776988837219,36.37,78311.41,11.8,0.09563,6e-05,12.70944]
[1776988842935,36.37,78312.08,11.8,0.09566,6e-05,12.71254]
[1776988847970,36.37,78315.47,11.8,0.09587,6e-05,12.73299]
[1776988853005,36.37,78316.39,11.8,0.09591,6e-05,12.7379]
[1776988858040,36.37,78318.77,11.8,0.09605,6e-05,12.75191]
[1776988863075,36.37,78319.25,11.8,0.09607,6e-05,12.75397]
[1776988868110,36.36,78318.71,11.8,0.09603,6e-05,12.74964]
[1776988873145,36.36,78315.67,11.8,0.09583,6e-05,12.72976]
[1776988878180,36.36,78316.4,11.8,0.09587,6e-05,12.73359]
[1776988883215,36.36,78316.46,11.8,0.09587,6e-05,12.73323]
[1776988888249,36.36,78315.16,11.8,0.09578,6e-05,12.72423]
[1776988892625,36.36,78314.19,11.8,0.09569,6e-05,12.71412]
[1776988898319,36.36,78310.1,11.8,0.09543,6e-05,12.68779]
[1776988903355,36.36,78308.79,11.8,0.09534,6e-05,12.67919]
[1776988908389,36.36,78301.75,11.8,0.0949,6e-05,12.63494]
[1776988913425,36.36,78302.59,11.8,0.09495,6e-05,12.64015]
[1776988918460,36.36,78311.2,11.8,0.09548,6e-05,12.69365]
[1776988923495,36.36,78303.75,11.8,0.09502,6e-05,12.64662]
[1776988928530,36.36,78309.74,11.8,0.09539,6e-05,12.68388]
[1776988933187,36.35,78311.82,11.8,0.09551,6e-05,12.69644]
[1776988938600,36.35,78313.0,11.8,0.09558,6e-05,12.70302]
[1776988943635,36.35,78312.04,11.8,0.09551,6e-05,12.69628]
[1776988947678,36.35,78310.46,11.8,0.09541,6e-05,12.68597]
[1776988953705,36.35,78303.16,11.8,0.09492,6e-05,12.6359]
[1776988959747,36.35,78302.96,11.8,0.09491,6e-05,12.6343]
[1776988964782,36.35,78303.57,11.8,0.09494,6e-05,12.63787]
[1776988969817,36.35,78300.16,11.8,0.09473,6e-05,12.61632]
[1776988974851,36.35,78294.61,11.8,0.09438,6e-05,12.58161]
[1776988979889,36.35,78294.31,11.8,0.09437,6e-05,12.57998]
[1776988984924,36.35,78299.51,11.8,0.09469,6e-05,12.61268]
[1776988989959,36.35,78299.84,11.8,0.09471,6e-05,12.61477]
[1776988994994,36.35,78299.7,11.8,0.0947,6e-05,12.6139]
[1776989000029,36.35,78299.84,11.8,0.09471,6e-05,12.61474]
[1776989005064,36.35,78284.34,11.8,0.09376,6e-05,12.51829]
[1776989010100,36.35,78279.22,11.8,0.09345,6e-05,12.48721]
[1776989015135,36.35,78278.95,11.8,0.09342,6e-05,12.48296]
[1776989020171,36.35,78277.97,11.8,0.09337,6e-05,12.47796]
[1776989025708,36.36,78286.96,11.8,0.09393,6e-05,12.53473]
[1776989031248,36.36,78288.19,11.8,0.09402,6e-05,12.54342]
[1776989036283,36.36,78282.53,11.8,0.09368,6e-05,12.50881]
[1776989041320,36.36,78279.83,11.8,0.09352,6e-05,12.49282]
[1776989046295,36.36,78278.94,11.8,0.09347,6e-05,12.48804]
[1776989051391,36.36,78277.71,11.8,0.09341,6e-05,12.48157]
[1776989056426,36.37,78285.92,11.8,0.09393,6e-05,12.53392]
[1776989061461,36.37,78286.19,11.8,0.09395,6e-05,12.53627]
[1776989066547,36.37,78273.45,11.8,0.09317,6e-05,12.45778]
[1776989072057,36.37,78272.23,11.8,0.09309,6e-05,12.44815]
[1776989077309,36.37,78260.52,11.8,0.09239,6e-05,12.37707]
[1776989082609,36.38,78249.28,11.8,0.09174,6e-05,12.31012]
[1776989087644,36.38,78243.95,11.8,0.09144,6e-05,12.27946]
[1776989088031,36.38,78243.95,11.8,0.09144,6e-05,12.27946]
[1776989088108,36.38,78243.95,11.8,0.09144,6e-05,12.27946]
[1776989092766,36.38,78240.66,11.8,0.09126,6e-05,12.26111]
[1776989093447,36.38,78235.88,11.8,0.09097,6e-05,12.23214]
[1776989094910,36.39,78228.66,11.8,0.09055,6e-05,12.18824]
[1776989095104,36.39,78225.06,11.8,0.09034,6e-05,12.16671]
[1776989095925,36.39,78225.06,11.8,0.09034,6e-05,12.16671]
[1776989096688,36.39,78215.71,11.8,0.08978,6e-05,12.10985]
[1776989096707,36.39,78210.15,11.8,0.08946,6e-05,12.07639]
[1776989101742,36.39,78203.05,11.8,0.08905,6e-05,12.03455]
[1776989106777,36.39,78196.18,11.8,0.08866,6e-05,11.99452]
[1776989111812,36.4,78202.95,11.8,0.08908,6e-05,12.03773]
[1776989116847,36.4,78202.99,11.8,0.0891,6e-05,12.03965]
[1776989121960,36.4,78212.81,11.8,0.0897,6e-05,12.1009]
[1776989127927,36.4,78221.19,11.8,0.09021,6e-05,12.15389]
[1776989128718,36.4,78221.19,11.8,0.09021,6e-05,12.15389]
[1776989128751,36.4,78221.19,11.8,0.09021,6e-05,12.15389]
[1776989128934,36.4,78227.31,11.8,0.09058,6e-05,12.19167]
[1776989134087,36.41,78238.09,11.8,0.09123,6e-05,12.25682]
[1776989140015,36.41,78249.44,11.8,0.09194,6e-05,12.32947]
[1776989144664,36.42,78257.27,11.8,0.09243,6e-05,12.37938]
[1776989149720,36.42,78258.69,11.8,0.09254,6e-05,12.38984]
[1776989154848,36.42,78259.2,11.8,0.09258,6e-05,12.3943]
[1776989160063,36.42,78264.69,11.8,0.09293,6e-05,12.42994]
[1776989161057,36.42,78265.08,11.8,0.09296,6e-05,12.43291]
[1776989170293,36.43,78275.11,11.8,0.0936,6e-05,12.4978]
[1776989171191,36.43,78275.11,11.8,0.0936,6e-05,12.4978]
[1776989177780,36.43,78283.59,11.8,0.09414,6e-05,12.5517]
[1776989181531,36.43,78290.13,11.8,0.09455,6e-05,12.59292]
[1776989185666,36.43,78288.04,11.8,0.09442,6e-05,12.58011]
[1776989191642,36.43,78277.83,11.8,0.09379,6e-05,12.51716]
[1776989197482,36.43,78270.82,11.8,0.09335,6e-05,12.4713]
[1776989202517,36.44,78269.17,11.8,0.09326,6e-05,12.46215]
[1776989207552,36.44,78269.83,11.8,0.09332,6e-05,12.46728]
[1776989212586,36.44,78269.12,11.8,0.09328,6e-05,12.46394]
[1776989217623,36.44,78275.19,11.8,0.09366,6e-05,12.50226]
[1776989222657,36.44,78273.62,11.8,0.09357,6e-05,12.49298]
[1776989226917,36.44,78274.24,11.8,0.09361,6e-05,12.49714]
[1776989230983,36.44,78289.25,11.8,0.09454,6e-05,12.59057]
[1776989237763,36.44,78298.39,11.8,0.0951,6e-05,12.64697]
[1776989242799,36.44,78299.17,11.8,0.09514,6e-05,12.65119]
[1776989243474,36.44,78299.17,11.8,0.09514,6e-05,12.65119]
[1776989248841,36.44,78309.91,11.8,0.0958,6e-05,12.71733]
[1776989253876,36.44,78310.06,11.8,0.09577,6e-05,12.71359]
[1776989254259,36.44,78310.06,11.8,0.09577,6e-05,12.71359]
[1776989257555,36.44,78321.59,11.8,0.09649,6e-05,12.78512]
[1776989261788,36.43,78338.96,11.8,0.09757,6e-05,12.89341]
[1776989262943,36.43,78316.25,11.8,0.09614,6e-05,12.75043]
[1776989267978,36.43,78312.7,11.8,0.09592,6e-05,12.72826]
[1776989273014,36.43,78313.41,11.8,0.09596,6e-05,12.73274]
[1776989278051,36.43,78313.71,11.8,0.09598,6e-05,12.73465]
[1776989278556,36.43,78313.71,11.8,0.09598,6e-05,12.73465]
[1776989278839,36.43,78313.71,11.8,0.09598,6e-05,12.73465]
[1776989279146,36.43,78312.29,11.8,0.09589,6e-05,12.72577]
[1776989279527,36.43,78312.29,11.8,0.09589,6e-05,12.72577]
[1776989280066,36.43,78310.04,11.8,0.09576,6e-05,12.71207]
[1776989285101,36.43,78313.22,11.8,0.09596,6e-05,12.73204]
[1776989290136,36.43,78321.03,11.8,0.09644,6e-05,12.78082]
[1776989295170,36.43,78315.0,11.8,0.09606,6e-05,12.74283]
[1776989300206,36.43,78311.71,11.8,0.09586,6e-05,12.72213]
[1776989305241,36.43,78310.42,11.8,0.09578,6e-05,12.71408]
[1776989310279,36.43,78314.59,11.8,0.09604,6e-05,12.74019]
[1776989315317,36.43,78315.42,11.8,0.09606,6e-05,12.74155]
[1776989320352,36.43,78320.99,11.8,0.09641,6e-05,12.77602]
[1776989325751,36.43,78319.35,11.8,0.0963,6e-05,12.76549]
[1776989331429,36.43,78318.52,11.8,0.09625,6e-05,12.76]
[1776989336464,36.43,78317.87,11.8,0.0962,6e-05,12.75575]
[1776989341499,36.43,78329.7,11.8,0.09695,6e-05,12.82991]
[1776989344918,36.43,78338.58,11.8,0.0975,6e-05,12.88518]
[1776989345020,36.43,78340.1,11.8,0.09759,6e-05,12.89452]
[1776989350565,36.43,78339.79,11.8,0.09758,6e-05,12.89332]
[1776989355600,36.43,78336.15,11.8,0.09736,6e-05,12.8712]
[1776989360635,36.43,78339.5,11.8,0.09758,6e-05,12.89321]
[1776989364931,36.44,78339.39,11.8,0.09758,6e-05,12.89325]
[1776989364934,36.44,78339.39,11.8,0.09758,6e-05,12.89325]
[1776989365047,36.44,78339.39,11.8,0.09758,6e-05,12.89325]
[1776989366553,36.44,78348.23,11.8,0.09815,6e-05,12.94912]
[1776989371179,36.44,78354.84,11.8,0.09857,6e-05,12.99117]
[1776989372168,36.44,78357.5,11.8,0.09872,6e-05,13.00435]
[1776989373379,36.44,78361.55,11.8,0.09897,6e-05,13.02991]
[1776989374423,36.44,78361.28,11.8,0.09896,6e-05,13.02817]
[1776989374561,36.44,78361.28,11.8,0.09896,6e-05,13.02817]
[1776989375259,36.44,78361.28,11.8,0.09896,6e-05,13.02817]
[1776989375915,36.44,78364.97,11.8,0.09919,6e-05,13.0515]
[1776989381166,36.44,78365.71,11.8,0.09924,6e-05,13.05577]
[1776989382100,36.44,78365.71,11.8,0.09923,6e-05,13.0557]
[1776989384823,36.44,78357.59,11.8,0.09871,6e-05,13.00426]
[1776989390845,36.44,78356.56,11.8,0.09865,6e-05,12.99791]
[1776989391939,36.44,78356.56,11.8,0.09865,6e-05,12.99791]
[1776989398252,36.44,78356.75,11.8,0.09866,6e-05,12.99931]
[1776989403942,36.44,78356.88,11.8,0.09868,6e-05,13.0004]
[1776989404931,36.44,78356.88,11.8,0.09868,6e-05,13.0004]
[1776989406885,36.44,78347.67,11.8,0.09809,6e-05,12.94241]
[1776989407890,36.44,78346.37,11.8,0.09801,6e-05,12.93433]
[1776989413004,36.44,78341.23,11.8,0.09769,6e-05,12.90273]
[1776989413409,36.44,78341.23,11.8,0.09769,6e-05,12.90273]
[1776989413782,36.44,78341.23,11.8,0.09769,6e-05,12.90273]
[1776989414596,36.44,78337.06,11.8,0.09743,6e-05,12.87665]
[1776989414781,36.44,78337.06,11.8,0.09743,6e-05,12.87665]
[1776989420055,36.44,78334.65,11.8,0.09729,6e-05,12.86278]
[1776989425090,36.44,78332.99,11.8,0.0972,6e-05,12.85341]
[1776989430130,36.44,78333.44,11.8,0.09724,6e-05,12.85731]
[1776989435165,36.45,78333.37,11.8,0.09722,6e-05,12.85426]
[1776989440201,36.45,78324.6,11.8,0.09668,6e-05,12.80022]
[1776989445235,36.45,78318.79,11.8,0.09633,6e-05,12.76548]
[1776989450272,36.45,78328.59,11.8,0.09696,6e-05,12.82842]
[1776989455307,36.45,78327.54,11.8,0.09691,6e-05,12.82298]
[1776989460342,36.46,78318.17,11.8,0.09633,6e-05,12.76566]
[1776989461563,36.46,78320.12,11.8,0.09646,6e-05,12.77821]
[1776989467390,36.46,78328.81,11.8,0.09702,6e-05,12.83439]
[1776989472426,36.46,78323.83,11.8,0.09672,6e-05,12.80426]
[1776989477461,36.46,78324.18,11.8,0.09675,6e-05,12.8077]
[1776989482495,36.47,78322.84,11.8,0.09668,6e-05,12.80067]
[1776989487868,36.47,78323.61,11.8,0.09674,6e-05,12.80656]
[1776989493573,36.47,78332.13,11.8,0.09727,6e-05,12.85803]
[1776989499615,36.47,78333.07,11.8,0.09734,6e-05,12.86505]
[1776989504650,36.47,78332.07,11.8,0.09729,6e-05,12.85974]
[1776989509685,36.48,78326.27,11.8,0.09694,6e-05,12.82437]
[1776989514720,36.48,78322.99,11.8,0.09674,6e-05,12.80514]
[1776989519755,36.48,78323.12,11.8,0.09677,6e-05,12.80734]
[1776989521842,36.48,78321.86,11.8,0.09669,6e-05,12.79972]
[1776989521854,36.48,78321.86,11.8,0.09669,6e-05,12.79972]
[1776989521874,36.48,78321.63,11.8,0.09668,6e-05,12.79855]
[1776989525558,36.48,78314.21,11.8,0.09622,6e-05,12.75223]
[1776989528991,36.48,78306.97,11.8,0.09576,6e-05,12.70656]
[1776989534861,36.48,78307.35,11.8,0.09577,6e-05,12.70768]
[1776989537102,36.48,78306.85,11.8,0.09574,6e-05,12.70436]
[1776989539355,36.48,78315.74,11.8,0.09629,6e-05,12.75964]
[1776989544934,36.48,78321.3,11.8,0.09663,6e-05,12.79367]
[1776989549970,36.47,78330.98,11.8,0.09723,6e-05,12.85353]
[1776989555007,36.47,78334.03,11.8,0.09739,6e-05,12.86818]
[1776989560045,36.47,78330.39,11.8,0.09715,6e-05,12.84457]
[1776989565080,36.47,78330.44,11.8,0.09715,6e-05,12.84421]
[1776989570115,36.47,78330.22,11.8,0.09713,6e-05,12.84219]
[1776989575150,36.47,78329.69,11.8,0.09709,6e-05,12.83826]
[1776989580186,36.47,78326.67,11.8,0.09689,6e-05,12.81875]
[1776989585221,36.47,78318.28,11.8,0.09636,6e-05,12.7658]
[1776989590256,36.47,78318.8,11.8,0.09639,6e-05,12.76894]
[1776989593136,36.47,78317.97,11.8,0.09634,6e-05,12.76368]
[1776989598312,36.47,78317.58,11.8,0.0963,6e-05,12.76011]
[1776989600312,36.47,78320.57,11.8,0.09649,6e-05,12.77861]
[1776989602605,36.46,78328.46,11.8,0.09698,6e-05,12.82764]
[1776989607976,36.46,78318.36,11.8,0.09633,6e-05,12.76301]
[1776989609714,36.46,78306.94,11.8,0.09562,6e-05,12.69119]
[1776989615431,36.46,78305.7,11.8,0.09551,6e-05,12.67911]
[1776989620465,36.46,78298.79,11.8,0.09507,6e-05,12.6355]
[1776989625500,36.46,78302.22,11.8,0.09528,6e-05,12.65672]
[1776989630538,36.46,78306.62,11.8,0.09555,6e-05,12.68369]
[1776989636083,36.46,78307.66,11.8,0.09561,6e-05,12.68984]
[1776989640756,36.46,78308.08,11.8,0.09563,6e-05,12.69183]
[1776989640762,36.46,78308.08,11.8,0.09563,6e-05,12.69183]
[1776989647658,36.45,78310.77,11.8,0.09579,6e-05,12.70726]
[1776989652693,36.45,78310.69,11.8,0.09577,6e-05,12.706]
[1776989657727,36.45,78310.57,11.8,0.09576,6e-05,12.7045]
[1776989665257,36.45,78310.57,11.8,0.09576,6e-05,12.7045]
[1776989670819,36.45,78313.48,11.8,0.09592,6e-05,12.72064]
[1776989675854,36.45,78314.57,11.8,0.09596,6e-05,12.72298]
[1776989683910,36.45,78313.93,11.8,0.0959,6e-05,12.71766]
[1776989688944,36.44,78314.53,11.8,0.09593,6e-05,12.72063]
[1776989691697,36.44,78315.49,11.8,0.09599,6e-05,12.72616]
[1776989694881,36.44,78319.93,11.8,0.09626,6e-05,12.7538]
[1776989700028,36.44,78324.35,11.8,0.09654,6e-05,12.78102]
[1776989705661,36.44,78331.92,11.8,0.09701,6e-05,12.82829]
[1776989705842,36.44,78331.73,11.8,0.097,6e-05,12.82698]
[1776989706073,36.44,78344.68,11.8,0.09781,6e-05,12.90832]
[1776989708222,36.44,78349.42,11.8,0.09812,6e-05,12.93844]
[1776989714130,36.44,78358.16,11.8,0.09868,6e-05,12.99438]
[1776989717241,36.44,78369.03,11.8,0.09938,6e-05,13.06306]
[1776989717647,36.44,78369.03,11.8,0.09938,6e-05,13.06306]
[1776989718143,36.44,78373.19,11.8,0.09964,6e-05,13.08931]
[1776989723193,36.44,78374.37,11.8,0.09971,6e-05,13.09607]
[1776989728227,36.44,78372.91,11.8,0.09961,6e-05,13.08623]
[1776989733022,36.44,78370.89,11.8,0.09945,6e-05,13.06936]
[1776989733030,36.44,78370.89,11.8,0.09945,6e-05,13.06936]
[1776989733036,36.44,78370.89,11.8,0.09945,6e-05,13.06936]
[1776989735552,36.44,78355.79,11.8,0.09849,6e-05,12.97386]
[1776989738377,36.44,78350.6,11.8,0.09816,6e-05,12.94133]
[1776989739757,36.44,78342.24,11.8,0.09763,6e-05,12.88892]
[1776989745346,36.44,78327.52,11.8,0.09672,6e-05,12.7978]
[1776989748406,36.44,78326.93,11.8,0.09669,6e-05,12.79473]
[1776989754411,36.45,78324.79,11.8,0.09658,6e-05,12.7837]
[1776989759446,36.45,78324.21,11.8,0.09656,6e-05,12.78178]
[1776989764653,36.45,78324.64,11.8,0.0966,6e-05,12.78584]
[1776989765643,36.45,78325.49,11.8,0.09665,6e-05,12.79151]
[1776989765659,36.45,78324.18,11.8,0.09658,6e-05,12.78362]
[1776989771530,36.45,78319.1,11.8,0.09626,6e-05,12.75188]
[1776989776565,36.45,78320.5,11.8,0.09635,6e-05,12.76069]
[1776989781600,36.45,78321.5,11.8,0.09641,6e-05,12.76688]
[1776989786636,36.45,78320.22,11.8,0.09633,6e-05,12.75878]
[1776989791671,36.45,78322.43,11.8,0.09644,6e-05,12.76887]
[1776989796707,36.45,78320.68,11.8,0.09633,6e-05,12.7578]
[1776989801952,36.45,78320.68,11.8,0.09633,6e-05,12.75775]
[1776989807784,36.45,78317.73,11.8,0.09614,6e-05,12.73928]
[1776989809228,36.45,78317.73,11.8,0.09614,6e-05,12.73928]
[1776989816406,36.45,78315.99,11.8,0.09603,6e-05,12.72803]
[1776989820695,36.45,78305.92,11.8,0.09539,6e-05,12.66382]
[1776989825928,36.45,78301.61,11.8,0.09512,6e-05,12.63648]
[1776989830962,36.45,78301.65,11.8,0.09512,6e-05,12.63655]
[1776989833728,36.45,78300.85,11.8,0.09507,6e-05,12.63152]
[1776989838011,36.45,78286.47,11.8,0.09418,6e-05,12.542]
[1776989843049,36.45,78282.25,11.8,0.09393,6e-05,12.51641]
[1776989848085,36.45,78281.47,11.8,0.09389,6e-05,12.5123]
[1776989853120,36.45,78279.95,11.8,0.09378,6e-05,12.49996]
[1776989856832,36.45,78295.15,11.8,0.09472,6e-05,12.59498]
[1776989862451,36.45,78295.91,11.8,0.09477,6e-05,12.59979]
[1776989863196,36.45,78302.69,11.8,0.09519,6e-05,12.64208]
[1776989869236,36.45,78312.84,11.8,0.09582,6e-05,12.7056]
[1776989874271,36.45,78314.67,11.8,0.09594,6e-05,12.71718]
[1776989879306,36.45,78317.66,11.8,0.09612,6e-05,12.73589]
[1776989884341,36.45,78324.39,11.8,0.09654,6e-05,12.77776]
[1776989889375,36.45,78324.13,11.8,0.09652,6e-05,12.77571]
[1776989894412,36.45,78325.1,11.8,0.09658,6e-05,12.7814]
[1776989899447,36.45,78324.03,11.8,0.09651,6e-05,12.7743]
[1776989904482,36.45,78322.66,11.8,0.09642,6e-05,12.76535]
[1776989909517,36.45,78321.06,11.8,0.09631,6e-05,12.75505]
[1776989914552,36.45,78320.72,11.8,0.09627,6e-05,12.74909]
[1776989919587,36.45,78320.26,11.8,0.09624,6e-05,12.74604]
[1776989924622,36.45,78333.93,11.8,0.09709,6e-05,12.83154]
[1776989929657,36.45,78333.56,11.8,0.09706,6e-05,12.82848]
[1776989934057,36.45,78346.24,11.8,0.09786,6e-05,12.90747]
[1776989934691,36.45,78348.74,11.8,0.09802,6e-05,12.9233]
[1776989941432,36.45,78349.31,11.8,0.09805,6e-05,12.92704]
[1776989941772,36.45,78349.31,11.8,0.09805,6e-05,12.92704]
[1776989941924,36.45,78350.75,11.8,0.09815,6e-05,12.93629]
[1776989942749,36.45,78365.06,11.8,0.09906,6e-05,13.02663]
[1776989944140,36.45,78371.81,11.8,0.09949,6e-05,13.0692]
[1776989944155,36.45,78371.81,11.8,0.09949,6e-05,13.0692]
[1776989949463,36.45,78376.59,11.8,0.09979,6e-05,13.09851]
[1776989953489,36.45,78376.46,11.8,0.09977,6e-05,13.09687]
[1776989954077,36.45,78379.63,11.8,0.09997,6e-05,13.11676]
[1776989954792,36.45,78379.63,11.8,0.09997,6e-05,13.11676]
[1776989959868,36.44,78384.45,11.8,0.10027,6e-05,13.14578]
[1776989964903,36.44,78383.26,11.8,0.10018,6e-05,13.13689]
[1776989969938,36.44,78382.69,11.8,0.10013,6e-05,13.13197]
[1776989974975,36.44,78382.48,11.8,0.10008,6e-05,13.12568]
[1776989980636,36.43,78383.44,11.8,0.10013,6e-05,13.13077]
[1776989986054,36.43,78382.8,11.8,0.10007,6e-05,13.12494]
[1776989991250,36.43,78392.09,11.8,0.10066,6e-05,13.18274]
[1776989997131,36.43,78386.79,11.8,0.10029,6e-05,13.14718]
[1776990002169,36.42,78383.02,11.8,0.10004,6e-05,13.12208]
[1776990007205,36.42,78387.15,11.8,0.10029,6e-05,13.14717]
[1776990012240,36.42,78390.58,11.8,0.1005,6e-05,13.16775]
[1776990017275,36.42,78394.63,11.8,0.10075,6e-05,13.19221]
[1776990020216,36.42,78397.42,11.8,0.10093,6e-05,13.20942]
[1776990020824,36.42,78412.28,11.8,0.10189,7e-05,13.30379]
[1776990021243,36.42,78412.28,11.8,0.10189,7e-05,13.30379]
[1776990021484,36.42,78412.28,11.8,0.10189,7e-05,13.30379]
[1776990024156,36.42,78423.65,11.8,0.10262,7e-05,13.37509]
[1776990026435,36.41,78422.76,11.8,0.10255,7e-05,13.36838]
[1776990026510,36.41,78420.8,11.8,0.10242,7e-05,13.35535]
[1776990032381,36.41,78427.68,11.8,0.10284,7e-05,13.39475]
[1776990034256,36.41,78427.7,11.8,0.10284,7e-05,13.39467]
[1776990035774,36.41,78440.58,11.8,0.10368,7e-05,13.47695]
[1776990036664,36.41,78446.5,11.8,0.10407,7e-05,13.5146]
[1776990036989,36.41,78446.5,11.8,0.10407,7e-05,13.5146]
[1776990036972,36.41,78446.37,11.8,0.10406,7e-05,13.51339]
[1776990040830,36.41,78447.89,11.8,0.10416,7e-05,13.52306]
[1776990041712,36.41,78449.61,11.8,0.10427,7e-05,13.53407]
[1776990042872,36.41,78452.24,11.8,0.10445,7e-05,13.55091]
[1776990047498,36.41,78438.84,11.8,0.10356,7e-05,13.46457]
[1776990051604,36.41,78429.12,11.8,0.10292,7e-05,13.40275]
[1776990051728,36.41,78427.51,11.8,0.10281,7e-05,13.3926]
[1776990055375,36.41,78415.7,11.8,0.10204,7e-05,13.3167]
[1776990055547,36.41,78409.55,11.8,0.10163,7e-05,13.27739]
[1776990057426,36.41,78407.98,11.8,0.10153,7e-05,13.26697]
[1776990057783,36.41,78408.14,11.8,0.10153,7e-05,13.2676]
[1776990062899,36.41,78402.27,11.8,0.10115,7e-05,13.23027]
[1776990068640,36.41,78403.32,11.8,0.10122,7e-05,13.23715]
[1776990073675,36.41,78403.64,11.8,0.10124,7e-05,13.23928]
[1776990075343,36.41,78400.82,11.8,0.10106,6e-05,13.22135]
[1776990075690,36.41,78392.92,11.8,0.10055,6e-05,13.17115]
[1776990078241,36.41,78388.76,11.8,0.10027,6e-05,13.14423]
[1776990078890,36.41,78388.76,11.8,0.10027,6e-05,13.14423]
[1776990085759,36.4,78397.21,11.8,0.1008,6e-05,13.19603]
[1776990086084,36.4,78397.21,11.8,0.1008,6e-05,13.19603]
[1776990086405,36.4,78397.21,11.8,0.1008,6e-05,13.19603]
[1776990086575,36.4,78397.21,11.8,0.1008,6e-05,13.19603]
[1776990086765,36.4,78394.01,11.8,0.10059,6e-05,13.17537]
[1776990091801,36.4,78394.07,11.8,0.10058,6e-05,13.17253]
[1776990096840,36.41,78394.55,11.8,0.10061,6e-05,13.17604]
[1776990101875,36.41,78402.65,11.8,0.10114,7e-05,13.22782]
[1776990105016,36.41,78402.41,11.8,0.10112,7e-05,13.22634]
[1776990105021,36.41,78402.41,11.8,0.10112,7e-05,13.22634]
[1776990105903,36.41,78401.18,11.8,0.10104,6e-05,13.21855]
[1776990110938,36.4,78400.37,11.8,0.10097,6e-05,13.21171]
[1776990115973,36.4,78401.6,11.8,0.10104,6e-05,13.21786]
[1776990117674,36.4,78401.91,11.8,0.10105,6e-05,13.21949]
[1776990122223,36.4,78400.15,11.8,0.10092,6e-05,13.20659]
[1776990128058,36.39,78402.02,11.8,0.10102,6e-05,13.21626]
[1776990131814,36.39,78406.4,11.8,0.10129,7e-05,13.2432]
[1776990131916,36.39,78406.4,11.8,0.10129,7e-05,13.2432]
[1776990132085,36.39,78411.03,11.8,0.10159,7e-05,13.27236]
[1776990137122,36.39,78425.33,11.8,0.10253,7e-05,13.36362]
[1776990142157,36.39,78425.33,11.8,0.10252,7e-05,13.3629]
[1776990147192,36.39,78409.52,11.8,0.10148,7e-05,13.26167]
[1776990148472,36.39,78409.52,11.8,0.10148,7e-05,13.26167]
[1776990148477,36.39,78409.52,11.8,0.10148,7e-05,13.26167]
[1776990148568,36.39,78405.34,11.8,0.10121,7e-05,13.23506]
[1776990154241,36.39,78401.34,11.8,0.10091,6e-05,13.20405]
[1776990155657,36.39,78401.34,11.8,0.10091,6e-05,13.20405]
[1776990156470,36.39,78401.64,11.8,0.10092,6e-05,13.2057]
[1776990162297,36.38,78402.8,11.8,0.10098,6e-05,13.21125]
[1776990167331,36.38,78406.94,11.8,0.10123,7e-05,13.23621]
[1776990168169,36.38,78406.94,11.8,0.10123,7e-05,13.23621]
[1776990168192,36.38,78406.94,11.8,0.10123,7e-05,13.23621]
[1776990169102,36.38,78406.94,11.8,0.10123,7e-05,13.23621]
[1776990169157,36.38,78406.94,11.8,0.10123,7e-05,13.23621]
[1776990169346,36.38,78411.75,11.8,0.10154,7e-05,13.26626]
[1776990173250,36.38,78418.12,11.8,0.10196,7e-05,13.30693]
[1776990173358,36.38,78416.27,11.8,0.10184,7e-05,13.29509]
[1776990174153,36.38,78416.27,11.8,0.10184,7e-05,13.29509]
[1776990173985,36.38,78451.05,11.8,0.10413,7e-05,13.51781]
[1776990174326,36.38,78451.05,11.8,0.10413,7e-05,13.51781]
[1776990175432,36.38,78463.43,11.8,0.10495,7e-05,13.59746]
[1776990177435,36.38,78458.45,11.8,0.10462,7e-05,13.56525]
[1776990179174,36.38,78456.53,11.8,0.10449,7e-05,13.55287]
[1776990182775,36.38,78457.29,11.8,0.10454,7e-05,13.55762]
[1776990183166,36.38,78457.29,11.8,0.10454,7e-05,13.55762]
[1776990188480,36.38,78446.57,11.8,0.10383,7e-05,13.4888]
[1776990193514,36.38,78444.77,11.8,0.10371,7e-05,13.4775]
[1776990197544,36.38,78457.98,11.8,0.10459,7e-05,13.56253]
[1776990200964,36.38,78459.03,11.8,0.10466,7e-05,13.56912]
[1776990201112,36.38,78459.03,11.8,0.10466,7e-05,13.56912]
[1776990205138,36.38,78463.44,11.8,0.10495,7e-05,13.59709]
[1776990205681,36.38,78462.44,11.8,0.10488,7e-05,13.59054]
[1776990208465,36.38,78467.93,11.8,0.10525,7e-05,13.62561]
[1776990209260,36.38,78468.25,11.8,0.10527,7e-05,13.62751]
[1776990209273,36.38,78468.25,11.8,0.10527,7e-05,13.62751]
[1776990217489,36.38,78468.83,11.8,0.10527,7e-05,13.6263]
[1776990218473,36.38,78476.57,11.8,0.10578,7e-05,13.67606]
[1776990220894,36.37,78484.37,11.8,0.1063,7e-05,13.72593]
[1776990220931,36.37,78484.37,11.8,0.1063,7e-05,13.72593]
[1776990220935,36.37,78484.37,11.8,0.1063,7e-05,13.72593]
[1776990221215,36.37,78484.37,11.8,0.1063,7e-05,13.72593]
[1776990221950,36.37,78482.16,11.8,0.10615,7e-05,13.71135]
[1776990225025,36.37,78483.95,11.8,0.10626,7e-05,13.72206]
[1776990225122,36.37,78485.54,11.8,0.10637,7e-05,13.73205]
[1776990227104,36.37,78488.13,11.8,0.10654,7e-05,13.74848]
[1776990227128,36.37,78490.31,11.8,0.10669,7e-05,13.76261]
[1776990232925,36.37,78490.08,11.8,0.10665,7e-05,13.7596]
[1776990237070,36.37,78492.17,11.8,0.10678,7e-05,13.77164]
[1776990237172,36.37,78492.73,11.8,0.10681,7e-05,13.77449]
[1776990242862,36.37,78493.96,11.8,0.10689,7e-05,13.78215]
[1776990245093,36.36,78492.67,11.8,0.1068,7e-05,13.77374]
[1776990245195,36.36,78488.51,11.8,0.10652,7e-05,13.74679]
[1776990248023,36.36,78483.16,11.8,0.10616,7e-05,13.71188]
[1776990249858,36.36,78472.81,11.8,0.10545,7e-05,13.64453]
[1776990250363,36.36,78467.45,11.8,0.10509,7e-05,13.60979]
[1776990253250,36.36,78451.61,11.8,0.10404,7e-05,13.50768]
[1776990255727,36.36,78448.53,11.8,0.10383,7e-05,13.48798]
[1776990256961,36.36,78424.75,11.8,0.10226,7e-05,13.33578]
[1776990257737,36.36,78424.75,11.8,0.10226,7e-05,13.33578]
[1776990260203,36.36,78425.41,11.8,0.10231,7e-05,13.34054]
[1776990260210,36.36,78425.41,11.8,0.10231,7e-05,13.34054]
[1776990260990,36.36,78425.17,11.8,0.1023,7e-05,13.3395]
[1776990261986,36.36,78425.17,11.8,0.1023,7e-05,13.3395]
[1776990262008,36.36,78425.17,11.8,0.1023,7e-05,13.3395]
[1776990262110,36.36,78423.38,11.8,0.10218,7e-05,13.32792]
[1776990263836,36.36,78416.86,11.8,0.10175,7e-05,13.28578]
[1776990265074,36.36,78411.64,11.8,0.10141,7e-05,13.252]
[1776990271061,36.36,78398.93,11.8,0.10053,6e-05,13.1651]
[1776990274780,36.36,78406.17,11.8,0.10099,7e-05,13.2105]
[1776990279533,36.36,78407.14,11.8,0.10104,7e-05,13.21532]
[1776990280124,36.36,78411.83,11.8,0.10135,7e-05,13.24496]
[1776990283013,36.36,78410.94,11.8,0.10129,7e-05,13.23946]
[1776990283145,36.36,78409.52,11.8,0.1012,7e-05,13.23048]
[1776990288180,36.35,78408.32,11.8,0.10111,7e-05,13.22149]
[1776990293214,36.35,78408.88,11.8,0.10113,7e-05,13.22347]
[1776990297261,36.35,78388.36,11.8,0.09979,6e-05,13.09212]
[1776990297565,36.35,78388.36,11.8,0.09979,6e-05,13.09212]
[1776990297960,36.35,78388.36,11.8,0.09979,6e-05,13.09212]
[1776990298043,36.35,78388.36,11.8,0.09979,6e-05,13.09212]
[1776990298122,36.35,78388.36,11.8,0.09979,6e-05,13.09212]
[1776990298258,36.35,78372.71,11.8,0.09878,6e-05,12.99263]
[1776990298549,36.35,78372.71,11.8,0.09878,6e-05,12.99263]
[1776990299555,36.35,78371.13,11.8,0.09868,6e-05,12.98263]
[1776990304833,36.35,78379.51,11.8,0.09922,6e-05,13.03601]
[1776990306284,36.35,78379.51,11.8,0.09922,6e-05,13.03601]
[1776990306294,36.35,78379.51,11.8,0.09922,6e-05,13.03601]
[1776990307825,36.35,78387.77,11.8,0.09975,6e-05,13.08835]
[1776990313367,36.35,78397.75,11.8,0.10038,6e-05,13.1508]
[1776990316104,36.35,78393.81,11.8,0.10013,6e-05,13.12558]
[1776990318836,36.35,78388.84,11.8,0.0998,6e-05,13.09366]
[1776990324444,36.35,78391.73,11.8,0.09998,6e-05,13.11145]
[1776990328654,36.35,78392.67,11.8,0.10004,6e-05,13.11711]
[1776990329114,36.35,78392.67,11.8,0.10004,6e-05,13.11711]
[1776990329546,36.35,78393.73,11.8,0.10011,6e-05,13.12373]
[1776990330529,36.35,78398.36,11.8,0.10041,6e-05,13.15305]
[1776990336527,36.34,78403.61,11.8,0.10071,6e-05,13.18136]
[1776990341563,36.34,78403.34,11.8,0.10068,6e-05,13.17865]
[1776990342347,36.34,78403.34,11.8,0.10068,6e-05,13.17865]
[1776990348613,36.34,78392.61,11.8,0.09998,6e-05,13.10946]
[1776990353649,36.34,78391.99,11.8,0.09993,6e-05,13.105]
[1776990358684,36.34,78392.1,11.8,0.09993,6e-05,13.10518]
[1776990363719,36.34,78402.24,11.8,0.10058,6e-05,13.16881]
[1776990369374,36.34,78403.79,11.8,0.10067,6e-05,13.17766]
[1776990374623,36.33,78404.13,11.8,0.10068,6e-05,13.17881]
[1776990379831,36.33,78411.24,11.8,0.10113,7e-05,13.22275]
[1776990380384,36.33,78411.24,11.8,0.10113,7e-05,13.22275]
[1776990383316,36.33,78411.07,11.8,0.10111,7e-05,13.22118]
[1776990383347,36.33,78411.07,11.8,0.10111,7e-05,13.22118]
[1776990383347,36.33,78412.5,11.8,0.1012,7e-05,13.22981]
[1776990388572,36.33,78420.87,11.8,0.10175,7e-05,13.28356]
[1776990392377,36.33,78420.94,11.8,0.10176,7e-05,13.28405]
[1776990397957,36.33,78417.93,11.8,0.10153,7e-05,13.26104]
[1776990398740,36.33,78417.93,11.8,0.10153,7e-05,13.26104]
[1776990398746,36.33,78417.93,11.8,0.10153,7e-05,13.26104]
[1776990398963,36.33,78417.67,11.8,0.10152,7e-05,13.25938]
[1776990402870,36.33,78417.68,11.8,0.1015,7e-05,13.25825]
[1776990402991,36.33,78417.03,11.8,0.10146,7e-05,13.2537]
[1776990407003,36.33,78417.47,11.8,0.10149,7e-05,13.25646]
[1776990407011,36.33,78417.47,11.8,0.10149,7e-05,13.25646]
[1776990407020,36.33,78421.89,11.8,0.10178,7e-05,13.28467]
[1776990408382,36.33,78421.89,11.8,0.10178,7e-05,13.28467]
[1776990409034,36.33,78427.56,11.8,0.10214,7e-05,13.32002]
[1776990413255,36.32,78443.34,11.8,0.10317,7e-05,13.42041]
[1776990415282,36.32,78443.35,11.8,0.10317,7e-05,13.4202]
[1776990415308,36.32,78443.35,11.8,0.10317,7e-05,13.4202]
[1776990415384,36.32,78430.85,11.8,0.10234,7e-05,13.33965]
[1776990421118,36.32,78421.97,11.8,0.10173,7e-05,13.28064]
[1776990424300,36.32,78426.88,11.8,0.10205,7e-05,13.3112]
[1776990424420,36.32,78428.31,11.8,0.10213,7e-05,13.31989]
[1776990430180,36.32,78437.17,11.8,0.1027,7e-05,13.3753]
[1776990435216,36.31,78441.1,11.8,0.10295,7e-05,13.3996]
[1776990435956,36.31,78441.1,11.8,0.10295,7e-05,13.3996]
[1776990436250,36.31,78441.1,11.8,0.10295,7e-05,13.3996]
[1776990436267,36.31,78441.87,11.8,0.103,7e-05,13.40432]
[1776990436618,36.31,78441.87,11.8,0.103,7e-05,13.40432]
[1776990436638,36.31,78441.87,11.8,0.103,7e-05,13.40432]
[1776990437223,36.31,78441.87,11.8,0.103,7e-05,13.40432]
[1776990440756,36.31,78445.48,11.8,0.10324,7e-05,13.42776]
[1776990446295,36.32,78446.03,11.8,0.10329,7e-05,13.43205]
[1776990453343,36.32,78446.25,11.8,0.10328,7e-05,13.4304]
[1776990458380,36.32,78445.31,11.8,0.10323,7e-05,13.42483]
[1776990463414,36.32,78443.8,11.8,0.10313,7e-05,13.41575]
[1776990468449,36.32,78454.91,11.8,0.10388,7e-05,13.48758]
[1776990473484,36.32,78458.68,11.8,0.10413,7e-05,13.51185]
[1776990478520,36.32,78460.9,11.8,0.10427,7e-05,13.52609]
[1776990483555,36.32,78462.45,11.8,0.10438,7e-05,13.53596]
[1776990488590,36.32,78459.72,11.8,0.10419,7e-05,13.51835]
[1776990491185,36.32,78459.7,11.8,0.10419,7e-05,13.51824]
[1776990496648,36.32,78468.49,11.8,0.10478,7e-05,13.57458]
[1776990501684,36.32,78464.73,11.8,0.10452,7e-05,13.55029]
[1776990506719,36.32,78464.47,11.8,0.10451,7e-05,13.54869]
[1776990511754,36.32,78462.46,11.8,0.10435,7e-05,13.53214]
[1776990516789,36.32,78460.06,11.8,0.10419,7e-05,13.517]
[1776990521824,36.32,78452.59,11.8,0.1037,7e-05,13.46936]
[1776990526859,36.32,78444.98,11.8,0.10321,7e-05,13.4214]
[1776990531893,36.32,78444.64,11.8,0.10319,7e-05,13.42015]
[1776990533899,36.32,78443.51,11.8,0.10312,7e-05,13.41308]
[1776990539949,36.33,78442.08,11.8,0.10304,7e-05,13.40529]
[1776990545992,36.33,78442.29,11.8,0.10307,7e-05,13.40776]
[1776990551029,36.33,78441.09,11.8,0.103,7e-05,13.40106]
[1776990553976,36.33,78441.68,11.8,0.10304,7e-05,13.40524]
[1776990559085,36.33,78440.71,11.8,0.10299,7e-05,13.40015]
[1776990564119,36.33,78438.34,11.8,0.10284,7e-05,13.38594]
[1776990569155,36.33,78431.33,11.8,0.10239,7e-05,13.34218]
[1776990570160,36.33,78431.33,11.8,0.10239,7e-05,13.34218]
[1776990570187,36.33,78431.33,11.8,0.10239,7e-05,13.34218]
[1776990570194,36.33,78431.33,11.8,0.10239,7e-05,13.34218]
[1776990570256,36.34,78431.0,11.8,0.10238,7e-05,13.34034]
[1776990576204,36.33,78429.46,11.8,0.10222,7e-05,13.32409]
[1776990578454,36.33,78429.76,11.8,0.10224,7e-05,13.32556]
[1776990578527,36.33,78429.34,11.8,0.1022,7e-05,13.32197]
[1776990584652,36.33,78428.29,11.8,0.10213,7e-05,13.31499]
[1776990585268,36.33,78429.99,11.8,0.10224,7e-05,13.32572]
[1776990586718,36.33,78431.57,11.8,0.10234,7e-05,13.33536]
[1776990587282,36.33,78432.55,11.8,0.1024,7e-05,13.34114]
[1776990592317,36.33,78434.32,11.8,0.10251,7e-05,13.35193]
[1776990597353,36.32,78436.85,11.8,0.10267,7e-05,13.36742]
[1776990602389,36.32,78441.24,11.8,0.10295,7e-05,13.39477]
[1776990607424,36.32,78444.12,11.8,0.10313,7e-05,13.41221]
[1776990609780,36.32,78445.47,11.8,0.10321,7e-05,13.42041]
[1776990609880,36.32,78445.47,11.8,0.10321,7e-05,13.42041]
[1776990609933,36.32,78445.47,11.8,0.10321,7e-05,13.42041]
[1776990610445,36.32,78451.08,11.8,0.10358,7e-05,13.45621]
[1776990615480,36.32,78458.17,11.8,0.10405,7e-05,13.50207]
[1776990620515,36.32,78459.97,11.8,0.10417,7e-05,13.51364]
[1776990625550,36.32,78467.41,11.8,0.10467,7e-05,13.5614]
[1776990630585,36.32,78469.3,11.8,0.10479,7e-05,13.57325]
[1776990635620,36.32,78471.26,11.8,0.10489,7e-05,13.58188]
[1776990637670,36.32,78476.89,11.8,0.10527,7e-05,13.61811]
[1776990643676,36.32,78480.28,11.8,0.10549,7e-05,13.63948]
[1776990648716,36.32,78479.95,11.8,0.10547,7e-05,13.63694]
[1776990653751,36.32,78479.25,11.8,0.10542,7e-05,13.63201]
[1776990658788,36.32,78480.49,11.8,0.1055,7e-05,13.63974]
[1776990662932,36.32,78478.79,11.8,0.10538,7e-05,13.62865]
[1776990662942,36.32,78478.79,11.8,0.10538,7e-05,13.62865]
[1776990663035,36.32,78485.7,11.8,0.10584,7e-05,13.67326]
[1776990665776,36.31,78492.84,11.8,0.10632,7e-05,13.71844]
[1776990666525,36.31,78492.84,11.8,0.10632,7e-05,13.71844]
[1776990666537,36.31,78494.18,11.8,0.1064,7e-05,13.72657]
[1776990671213,36.31,78494.07,11.8,0.10638,7e-05,13.72471]
[1776990671233,36.31,78494.07,11.8,0.10638,7e-05,13.72471]
[1776990671254,36.31,78494.07,11.8,0.10638,7e-05,13.72471]
[1776990674607,36.31,78491.18,11.8,0.10618,7e-05,13.70541]
[1776990681028,36.31,78488.74,11.8,0.106,7e-05,13.68843]
[1776990690008,36.31,78485.37,11.8,0.10577,7e-05,13.66589]
[1776990695042,36.31,78475.14,11.8,0.10505,7e-05,13.59599]
[1776990700078,36.31,78465.62,11.8,0.10442,7e-05,13.53496]
[1776990705113,36.31,78471.1,11.8,0.10479,7e-05,13.57067]
[1776990710147,36.31,78469.75,11.8,0.1047,7e-05,13.56235]
[1776990715183,36.31,78470.44,11.8,0.10475,7e-05,13.56722]
[1776990720219,36.31,78463.95,11.8,0.10433,7e-05,13.52577]
[1776990724477,36.31,78458.84,11.8,0.10399,7e-05,13.49335]
[1776990724514,36.31,78458.84,11.8,0.10399,7e-05,13.49335]
[1776990724549,36.31,78456.67,11.8,0.10385,7e-05,13.47956]
[1776990727268,36.31,78443.37,11.8,0.10296,7e-05,13.39375]
[1776990730627,36.31,78441.12,11.8,0.10281,7e-05,13.37916]
[1776990734911,36.31,78438.31,11.8,0.10262,7e-05,13.36091]
[1776990734928,36.31,78438.31,11.8,0.10262,7e-05,13.36091]
[1776990734941,36.31,78438.31,11.8,0.10262,7e-05,13.36091]
[1776990735310,36.31,78438.31,11.8,0.10262,7e-05,13.36091]
[1776990737423,36.31,78440.98,11.8,0.1028,7e-05,13.37792]
[1776990737588,36.31,78440.98,11.8,0.1028,7e-05,13.37792]
[1776990737645,36.31,78441.76,11.8,0.10285,7e-05,13.38286]
[1776990739362,36.31,78444.45,11.8,0.10303,7e-05,13.40042]
[1776990739488,36.31,78444.45,11.8,0.10303,7e-05,13.40042]
[1776990744278,36.31,78445.66,11.8,0.10312,7e-05,13.40946]
[1776990749421,36.32,78446.78,11.8,0.10321,7e-05,13.41806]
[1776990754457,36.32,78444.08,11.8,0.10302,7e-05,13.39814]
[1776990759492,36.32,78445.7,11.8,0.10314,7e-05,13.40964]
[1776990764534,36.32,78449.63,11.8,0.10341,7e-05,13.43573]
[1776990769568,36.32,78446.73,11.8,0.10323,7e-05,13.41787]
[1776990770311,36.32,78446.73,11.8,0.10323,7e-05,13.41787]
[1776990770315,36.32,78446.73,11.8,0.10323,7e-05,13.41787]
[1776990770576,36.32,78446.58,11.8,0.10322,7e-05,13.41705]
[1776990771929,36.32,78446.52,11.8,0.10321,7e-05,13.41646]
[1776990775888,36.32,78447.91,11.8,0.10329,7e-05,13.42453]
[1776990776618,36.32,78451.01,11.8,0.1035,7e-05,13.44421]
[1776990781653,36.32,78452.23,11.8,0.10359,7e-05,13.4527]
[1776990786418,36.32,78456.22,11.8,0.10385,7e-05,13.47874]
[1776990791722,36.32,78460.55,11.8,0.10415,7e-05,13.50702]
[1776990796759,36.32,78465.64,11.8,0.10449,7e-05,13.53983]
[1776990801794,36.32,78465.93,11.8,0.10451,7e-05,13.54173]
[1776990806832,36.32,78464.96,11.8,0.10444,7e-05,13.53557]
[1776990811867,36.32,78464.24,11.8,0.10437,7e-05,13.52737]
[1776990817045,36.32,78464.23,11.8,0.10437,7e-05,13.52748]
[1776990822990,36.32,78455.35,11.8,0.10379,7e-05,13.47068]
[1776990829031,36.32,78453.07,11.8,0.10364,7e-05,13.45693]
[1776990831297,36.33,78450.87,11.8,0.1035,7e-05,13.44309]
[1776990833891,36.33,78449.19,11.8,0.10339,7e-05,13.43278]
[1776990834333,36.33,78449.19,11.8,0.10339,7e-05,13.43278]
[1776990834425,36.33,78449.24,11.8,0.1034,7e-05,13.43327]
[1776990840069,36.32,78448.57,11.8,0.10334,7e-05,13.4277]
[1776990843188,36.32,78448.63,11.8,0.10334,7e-05,13.42767]
[1776990849132,36.32,78447.4,11.8,0.10324,7e-05,13.41827]
[1776990855174,36.32,78448.63,11.8,0.10331,7e-05,13.42487]
[1776990856109,36.32,78448.63,11.8,0.10331,7e-05,13.42487]
[1776990856233,36.32,78448.63,11.8,0.10331,7e-05,13.42487]
[1776990856290,36.32,78454.35,11.8,0.10369,7e-05,13.46139]
[1776990862223,36.32,78463.57,11.8,0.10431,7e-05,13.52102]
[1776990867258,36.32,78464.73,11.8,0.10438,7e-05,13.52861]
[1776990873300,36.32,78470.48,11.8,0.10474,7e-05,13.56199]
[1776990878335,36.32,78469.22,11.8,0.10466,7e-05,13.55385]
[1776990883370,36.32,78469.82,11.8,0.1047,7e-05,13.55781]
[1776990888405,36.32,78471.54,11.8,0.10482,7e-05,13.56896]
[1776990893440,36.32,78470.32,11.8,0.10474,7e-05,13.56122]
[1776990898475,36.32,78477.54,11.8,0.10522,7e-05,13.6078]
[1776990903510,36.32,78478.23,11.8,0.10527,7e-05,13.61217]
[1776990908545,36.32,78473.55,11.8,0.10495,7e-05,13.58209]
[1776990913580,36.32,78475.77,11.8,0.1051,7e-05,13.59663]
[1776990918615,36.32,78474.61,11.8,0.10503,7e-05,13.58924]
[1776990923650,36.32,78475.43,11.8,0.10508,7e-05,13.59469]
[1776990928685,36.32,78485.84,11.8,0.10578,7e-05,13.66176]
[1776990933720,36.32,78487.94,11.8,0.1059,7e-05,13.67132]
[1776990938755,36.32,78488.15,11.8,0.10591,7e-05,13.67241]
[1776990943790,36.32,78489.55,11.8,0.106,7e-05,13.68125]
[1776990944312,36.32,78489.55,11.8,0.106,7e-05,13.68125]
[1776990949833,36.32,78490.25,11.8,0.10604,7e-05,13.68537]
[1776990954867,36.32,78492.58,11.8,0.10619,7e-05,13.69988]
[1776990959906,36.32,78490.78,11.8,0.10607,7e-05,13.68757]
[1776990964941,36.32,78492.52,11.8,0.10618,7e-05,13.69816]
[1776990969976,36.31,78492.24,11.8,0.10615,7e-05,13.69567]
[1776990975011,36.31,78489.87,11.8,0.10598,7e-05,13.67952]
[1776990980048,36.31,78490.75,11.8,0.10603,7e-05,13.68455]
[1776990985798,36.31,78491.52,11.8,0.10608,7e-05,13.6891]
[1776990985935,36.31,78491.52,11.8,0.10608,7e-05,13.6891]
[1776990986441,36.31,78491.47,11.8,0.10608,7e-05,13.68867]
[1776990990306,36.31,78496.39,11.8,0.1064,7e-05,13.71977]
[1776990996160,36.31,78497.75,11.8,0.10645,7e-05,13.7233]
[1776990997032,36.31,78497.75,11.8,0.10645,7e-05,13.7233]
[1776991000678,36.31,78495.25,11.8,0.10627,7e-05,13.70637]
[1776991006230,36.3,78491.61,11.8,0.10601,7e-05,13.68143]
[1776991011265,36.3,78496.93,11.8,0.10636,7e-05,13.71463]
[1776991012514,36.3,78496.93,11.8,0.10636,7e-05,13.71463]
[1776991019321,36.3,78496.54,11.8,0.10631,7e-05,13.70972]
[1776991024356,36.3,78498.33,11.8,0.10641,7e-05,13.71973]
[1776991029392,36.29,78497.61,11.8,0.10635,7e-05,13.71342]
[1776991034439,36.29,78496.54,11.8,0.10625,7e-05,13.7048]
[1776991039475,36.29,78496.93,11.8,0.10626,7e-05,13.7057]
[1776991040428,36.29,78496.93,11.8,0.10626,7e-05,13.7057]
[1776991040551,36.29,78496.93,11.8,0.10626,7e-05,13.7057]
[1776991042818,36.29,78513.44,11.8,0.10738,7e-05,13.81203]
[1776991043373,36.28,78517.42,11.8,0.10764,7e-05,13.8374]
[1776991049085,36.28,78517.97,11.8,0.10765,7e-05,13.83789]
[1776991053277,36.28,78512.3,11.8,0.10721,7e-05,13.79536]
[1776991053319,36.28,78512.3,11.8,0.10721,7e-05,13.79536]
[1776991058609,36.27,78501.05,11.8,0.10643,7e-05,13.72005]
[1776991064651,36.27,78493.74,11.8,0.10591,7e-05,13.67105]
[1776991069686,36.27,78483.9,11.8,0.10524,7e-05,13.60648]
[1776991074721,36.27,78485.1,11.8,0.10531,7e-05,13.61357]
[1776991079755,36.27,78486.56,11.8,0.10541,7e-05,13.62237]
[1776991084885,36.27,78483.99,11.8,0.10523,7e-05,13.60534]
[1776991086200,36.27,78478.57,11.8,0.10486,7e-05,13.57017]
[1776991086805,36.27,78466.09,11.8,0.10403,7e-05,13.48965]
[1776991088312,36.26,78461.56,11.8,0.10372,7e-05,13.46018]
[1776991090482,36.26,78466.44,11.8,0.10404,7e-05,13.49107]
[1776991094513,36.26,78465.74,11.8,0.10398,7e-05,13.48529]
[1776991094861,36.26,78463.79,11.8,0.10385,7e-05,13.47242]
[1776991099895,36.26,78461.11,11.8,0.10368,7e-05,13.45573]
[1776991102045,36.26,78461.27,11.8,0.10369,7e-05,13.45688]
[1776991102113,36.26,78460.96,11.8,0.10367,7e-05,13.45512]
[1776991106380,36.26,78458.71,11.8,0.10352,7e-05,13.44015]
[1776991109641,36.26,78460.03,11.8,0.10359,7e-05,13.4477]
[1776991109966,36.26,78462.23,11.8,0.10374,7e-05,13.46162]
[1776991115001,36.26,78464.1,11.8,0.10384,7e-05,13.47045]
[1776991120045,36.26,78476.77,11.8,0.10469,7e-05,13.55245]
[1776991121739,36.26,78476.36,11.8,0.10466,7e-05,13.54981]
[1776991127094,36.26,78488.26,11.8,0.10546,7e-05,13.62626]
[1776991132134,36.26,78490.64,11.8,0.10561,7e-05,13.64084]
[1776991137164,36.26,78492.38,11.8,0.10572,7e-05,13.65136]
[1776991142201,36.26,78489.98,11.8,0.10555,7e-05,13.63509]
[1776991147237,36.26,78496.01,11.8,0.10595,7e-05,13.67322]
[1776991152273,36.25,78497.93,11.8,0.10607,7e-05,13.68466]
[1776991157308,36.25,78493.96,11.8,0.10579,7e-05,13.65796]
[1776991162845,36.25,78493.71,11.8,0.10576,7e-05,13.65564]
[1776991168385,36.25,78492.99,11.8,0.1057,7e-05,13.64979]
[1776991173421,36.25,78489.69,11.8,0.10545,7e-05,13.62389]
[1776991178456,36.25,78489.66,11.8,0.10544,7e-05,13.62304]
[1776991183491,36.25,78485.62,11.8,0.10516,7e-05,13.59631]
[1776991188526,36.24,78485.47,11.8,0.10514,7e-05,13.59491]
[1776991193561,36.24,78485.58,11.8,0.10515,7e-05,13.59523]
[1776991198596,36.24,78485.83,11.8,0.10516,7e-05,13.59645]
[1776991203632,36.24,78486.83,11.8,0.10522,7e-05,13.60253]
[1776991208301,36.24,78480.1,11.8,0.10477,7e-05,13.55883]
[1776991208316,36.24,78480.1,11.8,0.10477,7e-05,13.55883]
[1776991208666,36.24,78476.4,11.8,0.10452,7e-05,13.53494]
[1776991213702,36.24,78476.89,11.8,0.10454,7e-05,13.53641]
[1776991214464,36.24,78476.89,11.8,0.10454,7e-05,13.53641]
[1776991214709,36.24,78477.14,11.8,0.10455,7e-05,13.53769]
[1776991217800,36.24,78477.17,11.8,0.10455,7e-05,13.53792]
[1776991217813,36.24,78477.17,11.8,0.10455,7e-05,13.53792]
[1776991218131,36.24,78477.17,11.8,0.10455,7e-05,13.538]
[1776991223773,36.24,78468.67,11.8,0.10397,7e-05,13.48149]
[1776991228929,36.23,78468.59,11.8,0.10395,7e-05,13.47994]
[1776991235133,36.23,78470.03,11.8,0.104,7e-05,13.48387]
[1776991240604,36.23,78468.23,11.8,0.10387,7e-05,13.47069]
[1776991240816,36.23,78468.23,11.8,0.10387,7e-05,13.47069]
[1776991241132,36.23,78468.23,11.8,0.10387,7e-05,13.47069]
[1776991242405,36.23,78463.82,11.8,0.10357,7e-05,13.44177]
[1776991247462,36.23,78462.97,11.8,0.1035,7e-05,13.43524]
[1776991252976,36.22,78459.49,11.8,0.10326,7e-05,13.41159]
[1776991255545,36.22,78457.68,11.8,0.10313,7e-05,13.39959]
[1776991255938,36.22,78457.68,11.8,0.10313,7e-05,13.39959]
[1776991259083,36.22,78456.74,11.8,0.10306,7e-05,13.39305]
[1776991259086,36.22,78456.74,11.8,0.10306,7e-05,13.39305]
[1776991259106,36.22,78456.74,11.8,0.10306,7e-05,13.39305]
[1776991259784,36.22,78455.72,11.8,0.10299,7e-05,13.38633]
[1776991260549,36.22,78455.12,11.8,0.10295,7e-05,13.38232]
[1776991261355,36.22,78455.1,11.8,0.10295,7e-05,13.38205]
[1776991262045,36.22,78455.1,11.8,0.10295,7e-05,13.38205]
[1776991263073,36.22,78455.03,11.8,0.10294,7e-05,13.38145]
[1776991263488,36.22,78454.55,11.8,0.10291,7e-05,13.37822]
[1776991264165,36.22,78454.37,11.8,0.1029,7e-05,13.37693]
[1776991270298,36.22,78454.31,11.8,0.10287,7e-05,13.37412]
[1776991270805,36.22,78453.17,11.8,0.10279,7e-05,13.36631]
[1776991272982,36.22,78446.35,11.8,0.10233,7e-05,13.32154]
[1776991274313,36.21,78446.16,11.8,0.10231,7e-05,13.31949]
[1776991274913,36.21,78446.16,11.8,0.10231,7e-05,13.31949]
[1776991275726,36.21,78446.27,11.8,0.10231,7e-05,13.3198]
[1776991281175,36.21,78445.68,11.8,0.10224,7e-05,13.31369]
[1776991281588,36.21,78445.68,11.8,0.10224,7e-05,13.31369]
[1776991285984,36.21,78447.48,11.8,0.10235,7e-05,13.32376]
[1776991290991,36.2,78457.09,11.8,0.10296,7e-05,13.38344]
[1776991293490,36.2,78457.54,11.8,0.10295,7e-05,13.38118]
[1776991293526,36.2,78457.54,11.8,0.10295,7e-05,13.38118]
[1776991297201,36.2,78458.82,11.8,0.10302,7e-05,13.38746]
[1776991302323,36.19,78458.81,11.8,0.10298,7e-05,13.38445]
[1776991307548,36.19,78458.69,11.8,0.10296,7e-05,13.38178]
[1776991309049,36.19,78458.67,11.8,0.10295,7e-05,13.38118]
[1776991309259,36.19,78458.67,11.8,0.10295,7e-05,13.38118]
[1776991314409,36.18,78458.42,11.8,0.1029,7e-05,13.37629]
[1776991319405,36.18,78458.57,11.8,0.10289,7e-05,13.37586]
[1776991321839,36.18,78457.05,11.8,0.10277,7e-05,13.36424]
[1776991322212,36.18,78457.05,11.8,0.10277,7e-05,13.36424]
[1776991322557,36.18,78454.67,11.8,0.10262,7e-05,13.34893]
[1776991322604,36.18,78454.67,11.8,0.10262,7e-05,13.34893]
[1776991325861,36.18,78435.05,11.8,0.10131,7e-05,13.22194]
[1776991326054,36.18,78435.05,11.8,0.10131,7e-05,13.22194]
[1776991329403,36.18,78435.02,11.8,0.1013,7e-05,13.22078]
[1776991334441,36.17,78430.9,11.8,0.10102,7e-05,13.19323]
[1776991337570,36.17,78415.38,11.8,0.1,7e-05,13.09331]
[1776991338583,36.17,78415.38,11.8,0.1,7e-05,13.09331]
[1776991344666,36.17,78425.22,11.8,0.10063,7e-05,13.15556]
[1776991348193,36.17,78427.96,11.8,0.10081,7e-05,13.17265]
[1776991348692,36.17,78435.65,11.8,0.10131,7e-05,13.22174]
[1776991350766,36.17,78436.18,11.8,0.10134,7e-05,13.22467]
[1776991357205,36.17,78436.13,11.8,0.1013,7e-05,13.21927]
[1776991362004,36.17,78433.97,11.8,0.10114,7e-05,13.20412]
[1776991367545,36.16,78428.89,11.8,0.1008,7e-05,13.17073]
[1776991372810,36.16,78427.57,11.8,0.10071,7e-05,13.16157]
[1776991375796,36.16,78414.83,11.8,0.09987,6e-05,13.07983]
[1776991381541,36.16,78401.75,11.8,0.09903,6e-05,12.99679]
[1776991388233,36.16,78400.82,11.8,0.09897,6e-05,12.99147]
[1776991390788,36.16,78400.39,11.8,0.09895,6e-05,12.98914]
[1776991395981,36.17,78408.14,11.8,0.09946,6e-05,13.03897]
[1776991401016,36.17,78409.72,11.8,0.09956,6e-05,13.04917]
[1776991404782,36.17,78409.72,11.8,0.09956,6e-05,13.0492]
[1776991404821,36.17,78409.72,11.8,0.09956,6e-05,13.0492]
[1776991405773,36.17,78409.87,11.8,0.09957,6e-05,13.05019]
[1776991410991,36.17,78415.64,11.8,0.09994,7e-05,13.08697]
[1776991416367,36.17,78416.25,11.8,0.09996,7e-05,13.08691]
[1776991416411,36.17,78416.25,11.8,0.09996,7e-05,13.08691]
[1776991421621,36.16,78416.1,11.8,0.09994,7e-05,13.08567]
[1776991423949,36.16,78428.86,11.8,0.10078,7e-05,13.16708]
[1776991424678,36.16,78425.59,11.8,0.10056,7e-05,13.146]
[1776991430221,36.16,78423.1,11.8,0.10039,7e-05,13.12941]
[1776991433434,36.16,78423.47,11.8,0.10041,7e-05,13.13157]
[1776991438551,36.16,78423.34,11.8,0.1004,7e-05,13.13017]
[1776991444087,36.16,78423.49,11.8,0.1004,7e-05,13.13068]
[1776991450294,36.16,78423.51,11.8,0.1004,7e-05,13.13029]
[1776991456506,36.16,78423.14,11.8,0.10037,7e-05,13.12738]
[1776991462713,36.16,78419.21,11.8,0.10011,7e-05,13.10186]
[1776991467491,36.16,78416.17,11.8,0.09991,7e-05,13.08237]
[1776991472517,36.16,78405.7,11.8,0.09921,6e-05,13.0121]
[1776991477553,36.16,78410.98,11.8,0.09955,6e-05,13.04592]
[1776991482946,36.16,78409.36,11.8,0.09945,6e-05,13.03567]
[1776991488628,36.16,78410.84,11.8,0.09955,6e-05,13.04522]
[1776991493737,36.16,78409.74,11.8,0.09947,6e-05,13.0382]
[1776991499938,36.16,78409.43,11.8,0.09945,6e-05,13.03621]
[1776991506152,36.16,78409.8,11.8,0.09948,6e-05,13.03851]
[1776991512346,36.16,78409.15,11.8,0.09943,6e-05,13.03427]
[1776991515931,36.16,78409.97,11.8,0.09949,6e-05,13.03941]
[1776991522478,36.16,78410.23,11.8,0.0995,6e-05,13.04089]
[1776991528899,36.16,78409.9,11.8,0.09948,6e-05,13.03856]
[1776991534271,36.16,78409.84,11.8,0.09945,6e-05,13.03432]
[1776991541323,36.16,78417.75,11.8,0.09995,7e-05,13.08415]
[1776991544173,36.16,78421.07,11.8,0.10017,7e-05,13.10504]
[1776991548026,36.16,78431.24,11.8,0.10083,7e-05,13.16949]
[1776991548107,36.16,78431.24,11.8,0.10083,7e-05,13.16949]
[1776991548147,36.16,78431.24,11.8,0.10083,7e-05,13.16949]
[1776991548277,36.16,78431.24,11.8,0.10083,7e-05,13.16949]
[1776991549514,36.16,78439.99,11.8,0.1014,7e-05,13.22534]
[1776991549542,36.15,78451.71,11.8,0.10217,7e-05,13.30029]
[1776991553030,36.15,78454.25,11.8,0.10233,7e-05,13.31608]
[1776991554196,36.15,78454.1,11.8,0.10232,7e-05,13.31503]
[1776991559933,36.15,78454.97,11.8,0.10237,7e-05,13.32011]
[1776991560134,36.15,78458.76,11.8,0.10262,7e-05,13.34441]
[1776991562170,36.15,78458.57,11.8,0.1026,7e-05,13.34272]
[1776991562263,36.15,78462.44,11.8,0.10285,7e-05,13.36717]
[1776991566144,36.15,78472.7,11.8,0.10353,7e-05,13.4328]
[1776991566176,36.15,78475.9,11.8,0.10374,7e-05,13.45321]
[1776991568196,36.15,78476.54,11.8,0.10379,7e-05,13.45746]
[1776991568199,36.15,78476.54,11.8,0.10379,7e-05,13.45746]
[1776991568297,36.15,78476.16,11.8,0.10376,7e-05,13.45512]
[1776991574231,36.15,78477.55,11.8,0.10384,7e-05,13.46252]
[1776991579267,36.15,78478.22,11.8,0.10387,7e-05,13.46558]
[1776991580160,36.15,78478.22,11.8,0.10387,7e-05,13.46558]
[1776991580615,36.15,78478.22,11.8,0.10387,7e-05,13.46558]
[1776991581281,36.14,78488.86,11.8,0.10458,7e-05,13.53383]
[1776991582476,36.14,78488.86,11.8,0.10458,7e-05,13.53383]
[1776991588331,36.15,78483.48,11.8,0.10422,7e-05,13.49941]
[1776991593369,36.15,78486.37,11.8,0.1044,7e-05,13.51496]
[1776991598404,36.15,78487.45,11.8,0.10447,7e-05,13.52239]
[1776991603438,36.15,78490.36,11.8,0.10467,7e-05,13.54169]
[1776991608475,36.15,78485.02,11.8,0.10432,7e-05,13.5077]
[1776991613510,36.15,78483.45,11.8,0.10422,7e-05,13.49827]
[1776991618545,36.15,78484.12,11.8,0.10428,7e-05,13.50338]
[1776991622684,36.15,78483.79,11.8,0.10426,7e-05,13.50171]
[1776991622766,36.15,78483.51,11.8,0.10424,7e-05,13.50005]
[1776991623581,36.15,78481.33,11.8,0.1041,7e-05,13.48612]
[1776991628616,36.15,78486.2,11.8,0.10441,7e-05,13.51637]
[1776991631152,36.15,78481.84,11.8,0.10411,7e-05,13.4877]
[1776991636384,36.15,78482.22,11.8,0.10413,7e-05,13.48918]
[1776991641707,36.15,78485.4,11.8,0.10433,7e-05,13.50846]
[1776991646727,36.14,78485.06,11.8,0.1043,7e-05,13.50553]
[1776991651777,36.14,78484.63,11.8,0.10422,7e-05,13.49717]
[1776991657060,36.14,78484.89,11.8,0.10423,7e-05,13.49775]
[1776991663271,36.14,78484.62,11.8,0.1042,7e-05,13.49443]
[1776991669469,36.13,78481.49,11.8,0.10397,7e-05,13.4728]
[1776991670270,36.13,78479.47,11.8,0.10383,7e-05,13.45955]
[1776991670356,36.13,78479.38,11.8,0.10383,7e-05,13.45879]
[1776991671543,36.13,78479.38,11.8,0.10383,7e-05,13.45879]
[1776991671551,36.13,78473.21,11.8,0.10341,7e-05,13.41842]
[1776991673616,36.13,78470.56,11.8,0.10323,7e-05,13.40085]
[1776991673711,36.13,78469.82,11.8,0.10318,7e-05,13.39589]
[1776991675681,36.13,78469.88,11.8,0.10318,7e-05,13.39628]
[1776991675697,36.13,78470.0,11.8,0.10318,7e-05,13.39617]
[1776991678966,36.13,78483.16,11.8,0.10405,7e-05,13.48064]
[1776991684003,36.13,78482.28,11.8,0.10398,7e-05,13.47371]
[1776991689035,36.13,78476.86,11.8,0.10361,7e-05,13.43771]
[1776991694306,36.13,78478.4,11.8,0.1037,7e-05,13.44696]
[1776991699720,36.12,78481.29,11.8,0.10388,7e-05,13.4645]
[1776991706702,36.12,78478.37,11.8,0.10367,7e-05,13.44421]
[1776991706704,36.12,78478.37,11.8,0.10367,7e-05,13.44421]
[1776991706725,36.12,78478.22,11.8,0.10366,7e-05,13.44288]
[1776991710849,36.12,78478.01,11.8,0.10363,7e-05,13.43996]
[1776991711190,36.12,78478.09,11.8,0.1036,7e-05,13.43623]
[1776991712983,36.12,78478.71,11.8,0.10364,7e-05,13.44007]
[1776991713588,36.12,78474.57,11.8,0.10336,7e-05,13.41317]
[1776991719122,36.11,78468.32,11.8,0.10292,7e-05,13.37059]
[1776991721198,36.11,78468.23,11.8,0.10291,7e-05,13.36917]
[1776991721594,36.11,78468.23,11.8,0.10291,7e-05,13.36917]
[1776991721743,36.11,78466.65,11.8,0.1028,7e-05,13.35851]
[1776991722858,36.11,78466.17,11.8,0.10277,7e-05,13.35542]
[1776991725339,36.11,78465.53,11.8,0.10272,7e-05,13.35119]
[1776991725428,36.11,78465.3,11.8,0.10271,7e-05,13.34966]
[1776991731530,36.11,78466.58,11.8,0.10277,7e-05,13.35586]
[1776991733277,36.11,78466.58,11.8,0.10276,7e-05,13.35503]
[1776991734703,36.11,78466.85,11.8,0.10278,7e-05,13.35635]
[1776991735938,36.1,78466.72,11.8,0.10275,7e-05,13.35425]
[1776991741401,36.1,78472.18,11.8,0.10309,7e-05,13.38726]
[1776991743500,36.1,78475.46,11.8,0.10331,7e-05,13.40797]
[1776991743955,36.1,78475.1,11.8,0.10328,7e-05,13.40515]
[1776991744423,36.1,78474.93,11.8,0.10326,7e-05,13.40356]
[1776991750149,36.1,78473.63,11.8,0.10317,7e-05,13.39465]
[1776991755208,36.09,78475.13,11.8,0.10326,7e-05,13.4036]
[1776991760495,36.09,78484.88,11.8,0.10391,7e-05,13.46577]
[1776991765570,36.09,78486.84,11.8,0.10402,7e-05,13.47699]
[1776991768075,36.09,78486.92,11.8,0.10402,7e-05,13.47726]
[1776991768774,36.09,78486.92,11.8,0.10402,7e-05,13.47726]
[1776991768791,36.09,78485.87,11.8,0.10394,7e-05,13.46969]
[1776991770730,36.09,78487.33,11.8,0.10404,7e-05,13.47913]
[1776991770749,36.09,78487.33,11.8,0.10404,7e-05,13.47913]
[1776991770749,36.09,78486.74,11.8,0.104,7e-05,13.47471]
[1776991771779,36.09,78486.74,11.8,0.104,7e-05,13.47471]
[1776991777041,36.09,78486.69,11.8,0.10395,7e-05,13.46875]
[1776991777500,36.09,78486.69,11.8,0.10395,7e-05,13.46875]
[1776991779299,36.08,78488.67,11.8,0.10408,7e-05,13.48105]
[1776991779668,36.08,78493.54,11.8,0.1044,7e-05,13.51233]
[1776991784703,36.08,78497.31,11.8,0.10466,7e-05,13.53705]
[1776991789738,36.08,78498.24,11.8,0.10472,7e-05,13.54324]
[1776991791505,36.08,78498.67,11.8,0.10475,7e-05,13.54606]
[1776991791752,36.08,78498.96,11.8,0.10477,7e-05,13.54797]
[1776991796787,36.08,78496.95,11.8,0.10461,7e-05,13.53291]
[1776991799150,36.08,78490.4,11.8,0.10417,7e-05,13.48986]
[1776991801855,36.08,78476.7,11.8,0.10325,7e-05,13.40098]
[1776991801864,36.08,78476.7,11.8,0.10325,7e-05,13.40098]
[1776991802305,36.08,78477.64,11.8,0.10331,7e-05,13.40674]
[1776991801955,36.08,78477.64,11.8,0.10331,7e-05,13.40674]
[1776991803802,36.08,78477.64,11.8,0.10331,7e-05,13.40674]
[1776991808872,36.07,78477.47,11.8,0.10326,7e-05,13.40229]
[1776991812200,36.07,78476.72,11.8,0.1032,7e-05,13.39652]
[1776991812351,36.07,78476.72,11.8,0.1032,7e-05,13.39652]
[1776991812450,36.07,78476.76,11.8,0.1032,7e-05,13.39632]
[1776991818383,36.07,78477.07,11.8,0.10321,7e-05,13.39791]
[1776991820321,36.07,78476.91,11.8,0.1032,7e-05,13.39649]
[1776991820622,36.07,78476.88,11.8,0.1032,7e-05,13.39629]
[1776991826091,36.07,78465.04,11.8,0.10239,7e-05,13.31801]
[1776991826613,36.07,78465.04,11.8,0.10239,7e-05,13.31801]
[1776991832881,36.06,78461.75,11.8,0.10213,7e-05,13.29117]
[1776991832888,36.06,78461.75,11.8,0.10212,7e-05,13.29057]
[1776991835148,36.06,78461.45,11.8,0.1021,7e-05,13.28864]
[1776991835175,36.06,78461.41,11.8,0.1021,7e-05,13.28849]
[1776991839503,36.06,78461.48,11.8,0.1021,7e-05,13.28835]
[1776991839604,36.06,78461.48,11.8,0.10209,7e-05,13.28776]
[1776991845282,36.06,78462.59,11.8,0.10217,7e-05,13.29515]
[1776991851489,36.06,78463.39,11.8,0.10222,7e-05,13.30054]
[1776991853217,36.06,78463.87,11.8,0.10225,7e-05,13.3037]
[1776991859716,36.06,78464.0,11.8,0.10226,7e-05,13.3046]
[1776991865915,36.06,78464.07,11.8,0.10227,7e-05,13.30522]
[1776991869013,36.06,78463.38,11.8,0.10223,7e-05,13.30089]
[1776991869492,36.06,78463.38,11.8,0.10223,7e-05,13.30089]
[1776991869591,36.06,78460.05,11.8,0.10201,7e-05,13.27947]
[1776991870617,36.06,78460.05,11.8,0.10201,7e-05,13.27947]
[1776991870706,36.06,78460.05,11.8,0.10201,7e-05,13.27947]
[1776991872127,36.06,78455.26,11.8,0.10168,7e-05,13.24806]
[1776991875405,36.06,78451.01,11.8,0.1014,7e-05,13.2201]
[1776991875911,36.06,78451.01,11.8,0.1014,7e-05,13.2201]
[1776991882446,36.06,78461.45,11.8,0.10207,7e-05,13.28561]
[1776991883632,36.06,78459.98,11.8,0.10196,7e-05,13.27553]
[1776991883648,36.06,78459.98,11.8,0.10196,7e-05,13.27553]
[1776991887763,36.06,78464.55,11.8,0.10225,7e-05,13.30371]
[1776991887773,36.05,78469.13,11.8,0.10255,7e-05,13.33291]
[1776991889334,36.05,78472.96,11.8,0.1028,7e-05,13.35725]
[1776991893657,36.05,78484.07,11.8,0.10353,7e-05,13.42589]
[1776991893758,36.06,78484.4,11.8,0.10355,7e-05,13.42819]
[1776991894698,36.06,78484.4,11.8,0.10355,7e-05,13.42819]
[1776991899735,36.06,78483.07,11.8,0.10347,7e-05,13.42041]
[1776991902231,36.06,78479.03,11.8,0.10321,7e-05,13.39518]
[1776991905118,36.06,78471.64,11.8,0.10273,7e-05,13.34823]
[1776991905136,36.06,78471.64,11.8,0.10273,7e-05,13.34823]
[1776991905545,36.06,78469.16,11.8,0.10256,7e-05,13.33253]
[1776991907564,36.06,78468.33,11.8,0.10251,7e-05,13.32712]
[1776991909972,36.06,78467.48,11.8,0.10245,7e-05,13.32154]
[1776991914844,36.06,78465.78,11.8,0.10234,7e-05,13.31039]
[1776991915061,36.06,78464.4,11.8,0.10224,7e-05,13.30148]
[1776991915795,36.06,78464.4,11.8,0.10224,7e-05,13.30148]
[1776991919634,36.06,78463.75,11.8,0.1022,7e-05,13.29729]
[1776991919735,36.06,78463.75,11.8,0.1022,7e-05,13.2973]
[1776991921130,36.06,78460.6,11.8,0.10199,7e-05,13.27666]
[1776991922743,36.06,78455.76,11.8,0.10167,7e-05,13.24519]
[1776991923583,36.06,78455.18,11.8,0.10162,7e-05,13.24119]
[1776991928162,36.06,78445.76,11.8,0.10099,7e-05,13.17961]
[1776991931374,36.06,78445.47,11.8,0.10097,7e-05,13.17759]
[1776991937770,36.05,78444.55,11.8,0.1009,7e-05,13.17027]
[1776991942840,36.05,78444.1,11.8,0.10086,7e-05,13.16666]
[1776991945215,36.05,78444.1,11.8,0.10086,7e-05,13.16666]
[1776991945221,36.05,78444.1,11.8,0.10086,7e-05,13.16666]
[1776991946692,36.05,78440.81,11.8,0.10064,7e-05,13.14511]
[1776991952472,36.05,78438.51,11.8,0.10048,7e-05,13.12993]
[1776991957911,36.05,78438.35,11.8,0.10044,7e-05,13.12451]
[1776991962958,36.05,78442.16,11.8,0.10069,7e-05,13.14849]
[1776991968053,36.05,78441.85,11.8,0.10066,7e-05,13.14586]
[1776991974038,36.05,78443.5,11.8,0.10076,7e-05,13.15575]
[1776991979073,36.05,78442.58,11.8,0.10069,7e-05,13.14923]
[1776991984108,36.04,78439.34,11.8,0.10048,7e-05,13.12792]
[1776991989487,36.04,78438.9,11.8,0.10044,7e-05,13.12476]
[1776991991188,36.04,78436.43,11.8,0.10028,7e-05,13.10878]
[1776991991198,36.04,78436.43,11.8,0.10028,7e-05,13.10878]
[1776991991581,36.04,78436.43,11.8,0.10028,7e-05,13.10878]
[1776991992015,36.04,78436.43,11.8,0.10028,7e-05,13.10878]
[1776991992277,36.04,78421.22,11.8,0.09929,6e-05,13.0113]
[1776991995824,36.04,78413.0,11.8,0.09876,6e-05,12.95906]
[1776992001229,36.05,78411.54,11.8,0.09867,6e-05,12.95088]
[1776992006264,36.05,78409.35,11.8,0.09854,6e-05,12.93776]
[1776992012124,36.05,78409.68,11.8,0.09857,6e-05,12.94021]
[1776992012687,36.05,78409.68,11.8,0.09857,6e-05,12.94021]
[1776992019443,36.05,78408.71,11.8,0.09849,6e-05,12.93162]
[1776992020854,36.05,78408.71,11.8,0.0985,6e-05,12.93216]
[1776992023269,36.05,78404.43,11.8,0.09823,6e-05,12.90529]
[1776992031188,36.05,78407.37,11.8,0.09842,6e-05,12.92401]
[1776992033256,36.05,78406.59,11.8,0.09837,6e-05,12.91898]
[1776992035319,36.05,78406.59,11.8,0.09837,6e-05,12.91936]
[1776992040502,36.05,78412.9,11.8,0.09879,6e-05,12.96051]
[1776992045540,36.06,78410.6,11.8,0.09865,6e-05,12.94652]
[1776992046965,36.06,78410.6,11.8,0.09865,6e-05,12.94652]
[1776992054604,36.06,78411.55,11.8,0.09872,6e-05,12.95389]
[1776992059638,36.06,78413.23,11.8,0.09884,6e-05,12.96532]
[1776992064673,36.06,78418.65,11.8,0.09919,6e-05,13.00053]
[1776992069709,36.06,78420.83,11.8,0.09934,6e-05,13.01478]
[1776992074743,36.06,78419.08,11.8,0.09921,6e-05,13.00026]
[1776992080025,36.06,78421.4,11.8,0.09936,7e-05,13.0154]
[1776992085821,36.06,78422.25,11.8,0.09942,7e-05,13.0212]
[1776992090856,36.06,78421.5,11.8,0.09937,7e-05,13.01664]
[1776992098912,36.06,78420.4,11.8,0.0993,6e-05,13.01004]
[1776992103947,36.06,78421.02,11.8,0.09935,6e-05,13.01429]
[1776992108984,36.06,78420.11,11.8,0.09929,6e-05,13.00874]
[1776992114019,36.06,78417.81,11.8,0.09915,6e-05,12.99437]
[1776992119054,36.06,78412.69,11.8,0.09882,6e-05,12.9622]
[1776992122253,36.07,78409.09,11.8,0.09859,6e-05,12.93964]
[1776992126103,36.07,78402.72,11.8,0.09818,6e-05,12.89918]
[1776992128117,36.07,78400.83,11.8,0.09806,6e-05,12.88717]
[1776992128448,36.07,78400.83,11.8,0.09806,6e-05,12.88717]
[1776992129123,36.07,78400.93,11.8,0.09806,6e-05,12.8875]
[1776992134159,36.06,78398.25,11.8,0.09785,6e-05,12.8651]
[1776992139194,36.06,78395.53,11.8,0.09766,6e-05,12.84624]
[1776992144230,36.06,78383.55,11.8,0.09688,6e-05,12.76914]
[1776992149615,36.06,78381.62,11.8,0.09675,6e-05,12.75632]
[1776992156014,36.06,78370.24,11.8,0.09602,6e-05,12.68395]
[1776992156033,36.06,78370.24,11.8,0.09602,6e-05,12.68395]
[1776992157151,36.06,78370.17,11.8,0.09602,6e-05,12.68351]
[1776992162719,36.06,78361.39,11.8,0.09547,6e-05,12.62851]
[1776992165378,36.06,78376.7,11.8,0.09644,6e-05,12.72554]
[1776992170414,36.06,78374.8,11.8,0.09632,6e-05,12.71337]
[1776992175449,36.06,78373.07,11.8,0.09621,6e-05,12.70237]
[1776992180484,36.06,78372.77,11.8,0.09619,6e-05,12.70059]
[1776992185519,36.06,78370.88,11.8,0.09607,6e-05,12.68882]
[1776992190770,36.06,78363.34,11.8,0.0956,6e-05,12.64137]
[1776992196598,36.06,78364.36,11.8,0.09565,6e-05,12.6451]
[1776992201633,36.06,78373.35,11.8,0.09622,6e-05,12.7023]
[1776992207675,36.06,78375.81,11.8,0.09638,6e-05,12.71799]
[1776992212713,36.06,78373.86,11.8,0.09626,6e-05,12.70581]
[1776992216274,36.06,78360.25,11.8,0.0954,6e-05,12.62025]
[1776992222030,36.06,78361.25,11.8,0.09547,6e-05,12.6272]
[1776992227663,36.06,78367.75,11.8,0.09589,6e-05,12.66916]
[1776992232853,36.07,78367.3,11.8,0.09587,6e-05,12.66676]
[1776992237888,36.07,78366.85,11.8,0.09584,6e-05,12.66438]
[1776992239452,36.07,78363.88,11.8,0.09565,6e-05,12.64571]
[1776992244943,36.07,78357.2,11.8,0.09524,6e-05,12.6046]
[1776992250363,36.07,78362.54,11.8,0.09559,6e-05,12.63909]
[1776992256020,36.07,78361.85,11.8,0.09553,6e-05,12.6318]
[1776992261347,36.07,78369.92,11.8,0.09604,6e-05,12.68329]
[1776992262931,36.07,78382.27,11.8,0.09683,6e-05,12.76148]
[1776992263688,36.07,78382.41,11.8,0.09684,6e-05,12.7623]
[1776992266622,36.07,78365.02,11.8,0.09574,6e-05,12.65252]
[1776992274146,36.07,78379.7,11.8,0.09667,6e-05,12.74588]
[1776992275335,36.07,78379.7,11.8,0.09667,6e-05,12.74588]
[1776992277557,36.07,78384.33,11.8,0.09697,6e-05,12.77538]
[1776992283209,36.08,78385.6,11.8,0.09707,6e-05,12.78539]
[1776992283610,36.08,78385.6,11.8,0.09707,6e-05,12.78539]
[1776992285683,36.08,78383.9,11.8,0.09697,6e-05,12.7751]
[1776992291265,36.08,78383.77,11.8,0.09696,6e-05,12.77391]
[1776992296299,36.08,78383.42,11.8,0.09693,6e-05,12.77124]
[1776992301335,36.07,78392.33,11.8,0.09749,6e-05,12.82721]
[1776992302232,36.07,78392.33,11.8,0.09749,6e-05,12.82721]
[1776992307377,36.07,78397.42,11.8,0.09782,6e-05,12.8596]
[1776992310505,36.07,78404.03,11.8,0.09825,6e-05,12.90165]
[1776992316439,36.08,78409.47,11.8,0.09858,6e-05,12.93333]
[1776992321474,36.08,78408.76,11.8,0.09854,6e-05,12.92919]
[1776992326509,36.08,78397.77,11.8,0.09783,6e-05,12.8596]
[1776992329128,36.08,78393.89,11.8,0.09759,6e-05,12.83511]
[1776992334566,36.08,78395.51,11.8,0.09769,6e-05,12.84559]
[1776992339601,36.08,78397.6,11.8,0.09783,6e-05,12.85887]
[1776992344636,36.08,78398.62,11.8,0.09789,6e-05,12.86509]
[1776992345957,36.08,78398.62,11.8,0.09789,6e-05,12.86509]
[1776992349671,36.08,78412.29,11.8,0.09878,6e-05,12.95252]
[1776992354706,36.08,78411.65,11.8,0.09874,6e-05,12.9486]
[1776992359740,36.08,78412.95,11.8,0.09882,6e-05,12.957]
[1776992364776,36.08,78411.06,11.8,0.0987,6e-05,12.94499]
[1776992369813,36.08,78410.38,11.8,0.09866,6e-05,12.94072]
[1776992373568,36.08,78410.43,11.8,0.09864,6e-05,12.93736]
[1776992374350,36.08,78381.48,11.8,0.09678,6e-05,12.75336]
[1776992376611,36.08,78377.12,11.8,0.0965,6e-05,12.72595]
[1776992376761,36.08,78377.12,11.8,0.0965,6e-05,12.72595]
[1776992383676,36.08,78392.98,11.8,0.09752,6e-05,12.82672]
[1776992386752,36.08,78394.71,11.8,0.09763,6e-05,12.83759]
[1776992388685,36.08,78398.47,11.8,0.09787,6e-05,12.86154]
[1776992389057,36.08,78398.47,11.8,0.09787,6e-05,12.86154]
[1776992389123,36.08,78398.83,11.8,0.09789,6e-05,12.86394]
[1776992389555,36.08,78398.83,11.8,0.09789,6e-05,12.86394]
[1776992391763,36.08,78401.07,11.8,0.09804,6e-05,12.87862]
[1776992393912,36.08,78400.62,11.8,0.09802,6e-05,12.87615]
[1776992393951,36.08,78400.62,11.8,0.09802,6e-05,12.87615]
[1776992394013,36.08,78400.62,11.8,0.09802,6e-05,12.87615]
[1776992394321,36.08,78417.58,11.8,0.09911,6e-05,12.98443]
[1776992394574,36.08,78417.58,11.8,0.09911,6e-05,12.98443]
[1776992395413,36.08,78436.37,11.8,0.10034,7e-05,13.10464]
[1776992397496,36.08,78440.59,11.8,0.10061,7e-05,13.13156]
[1776992402718,36.08,78445.95,11.8,0.10095,7e-05,13.16485]
[1776992404954,36.08,78449.3,11.8,0.10117,7e-05,13.1859]
[1776992411412,36.08,78437.46,11.8,0.10038,7e-05,13.10901]
[1776992414075,36.08,78429.13,11.8,0.09983,7e-05,13.05533]
[1776992414768,36.08,78424.08,11.8,0.09951,7e-05,13.02301]
[1776992417803,36.08,78409.43,11.8,0.09856,6e-05,12.9297]
[1776992419460,36.08,78410.88,11.8,0.09865,6e-05,12.93911]
[1776992419569,36.08,78410.88,11.8,0.09865,6e-05,12.93911]
[1776992419535,36.08,78380.61,11.8,0.09671,6e-05,12.74687]
[1776992420051,36.08,78380.61,11.8,0.09671,6e-05,12.74687]
[1776992420176,36.08,78363.2,11.8,0.09561,6e-05,12.63697]
[1776992420899,36.08,78363.2,11.8,0.09561,6e-05,12.63697]
[1776992420949,36.08,78363.2,11.8,0.09561,6e-05,12.63697]
[1776992422363,36.08,78364.08,11.8,0.09567,6e-05,12.64291]
[1776992422430,36.08,78363.42,11.8,0.09563,6e-05,12.63913]
[1776992426381,36.08,78362.44,11.8,0.09557,6e-05,12.6334]
[1776992426382,36.08,78362.44,11.8,0.09557,6e-05,12.6334]
[1776992429295,36.08,78360.85,11.8,0.09547,6e-05,12.62352]
[1776992429529,36.08,78360.85,11.8,0.09547,6e-05,12.62352]
[1776992434647,36.08,78376.2,11.8,0.09642,6e-05,12.71696]
[1776992435281,36.08,78376.52,11.8,0.09644,6e-05,12.71892]
[1776992438815,36.08,78372.06,11.8,0.09617,6e-05,12.69161]
[1776992439310,36.08,78373.03,11.8,0.09623,6e-05,12.69806]
[1776992444344,36.08,78371.94,11.8,0.09616,6e-05,12.69098]
[1776992449380,36.08,78371.1,11.8,0.09611,6e-05,12.68552]
[1776992454415,36.08,78374.17,11.8,0.0963,6e-05,12.70483]
[1776992459449,36.08,78372.44,11.8,0.09619,6e-05,12.69359]
[1776992464485,36.08,78360.06,11.8,0.0954,6e-05,12.61544]
[1776992468273,36.08,78359.37,11.8,0.09536,6e-05,12.61133]
[1776992473551,36.08,78354.89,11.8,0.09509,6e-05,12.58374]
[1776992476266,36.08,78354.24,11.8,0.09505,6e-05,12.5799]
[1776992476582,36.08,78354.24,11.8,0.09505,6e-05,12.5799]
[1776992476623,36.08,78337.48,11.8,0.094,6e-05,12.47449]
[1776992478296,36.08,78324.78,11.8,0.09321,6e-05,12.3953]
[1776992480609,36.08,78305.66,11.8,0.09204,6e-05,12.27666]
[1776992481306,36.08,78305.66,11.8,0.09204,6e-05,12.27666]
[1776992481575,36.08,78305.66,11.8,0.09204,6e-05,12.27666]
[1776992484298,36.09,78302.76,11.8,0.09188,6e-05,12.26065]
[1776992484637,36.09,78306.94,11.8,0.09214,6e-05,12.28692]
[1776992489941,36.09,78306.95,11.8,0.09215,6e-05,12.2877]
[1776992496191,36.09,78308.78,11.8,0.09225,6e-05,12.29642]
[1776992498752,36.09,78309.65,11.8,0.0923,6e-05,12.3022]
[1776992498970,36.09,78309.65,11.8,0.0923,6e-05,12.3022]
[1776992499071,36.09,78309.89,11.8,0.09232,6e-05,12.30381]
[1776992504319,36.09,78320.57,11.8,0.093,6e-05,12.37234]
[1776992505916,36.1,78312.28,11.8,0.09249,6e-05,12.32128]
[1776992512338,36.1,78307.04,11.8,0.0922,6e-05,12.2914]
[1776992514239,36.1,78306.15,11.8,0.09215,6e-05,12.2868]
[1776992519913,36.11,78302.3,11.8,0.09195,6e-05,12.26582]
[1776992525017,36.11,78299.89,11.8,0.09183,6e-05,12.25353]
[1776992526239,36.11,78299.03,11.8,0.09178,6e-05,12.24874]
[1776992526257,36.11,78299.03,11.8,0.09178,6e-05,12.24874]
[1776992526263,36.11,78299.03,11.8,0.09178,6e-05,12.24874]
[1776992527722,36.11,78287.34,11.8,0.09107,6e-05,12.17726]
[1776992528125,36.11,78285.76,11.8,0.09099,6e-05,12.16814]
[1776992533311,36.12,78282.23,11.8,0.09078,6e-05,12.14756]
[1776992539019,36.12,78294.72,11.8,0.09157,6e-05,12.227]
[1776992544053,36.12,78297.33,11.8,0.09174,6e-05,12.24435]
[1776992547743,36.12,78297.8,11.8,0.09177,6e-05,12.24794]
[1776992548082,36.12,78301.68,11.8,0.09201,6e-05,12.27232]
[1776992553334,36.13,78312.85,11.8,0.0927,6e-05,12.34047]
[1776992558360,36.13,78315.55,11.8,0.09289,6e-05,12.35955]
[1776992564196,36.13,78317.16,11.8,0.09301,6e-05,12.37221]
[1776992569231,36.14,78318.54,11.8,0.09312,6e-05,12.38246]
[1776992574266,36.14,78318.73,11.8,0.09314,6e-05,12.38514]
[1776992579301,36.14,78318.53,11.8,0.09315,6e-05,12.38528]
[1776992584336,36.14,78318.48,11.8,0.09316,6e-05,12.38627]
[1776992589053,36.15,78330.61,11.8,0.09392,6e-05,12.46312]
[1776992589150,36.15,78330.61,11.8,0.09392,6e-05,12.46312]
[1776992594405,36.15,78337.5,11.8,0.09436,6e-05,12.50708]
[1776992599748,36.15,78343.65,11.8,0.09474,6e-05,12.54587]
[1776992605478,36.15,78335.27,11.8,0.09422,6e-05,12.4937]
[1776992610518,36.15,78335.78,11.8,0.09426,6e-05,12.49762]
[1776992611105,36.15,78335.78,11.8,0.09426,6e-05,12.49762]
[1776992612375,36.15,78328.24,11.8,0.09377,6e-05,12.44683]
[1776992617566,36.15,78321.76,11.8,0.09338,6e-05,12.40755]
[1776992622602,36.15,78324.89,11.8,0.09359,6e-05,12.42829]
[1776992623171,36.15,78324.89,11.8,0.09359,6e-05,12.42829]
[1776992628644,36.15,78324.98,11.8,0.0936,6e-05,12.43008]
[1776992632672,36.16,78311.11,11.8,0.09276,6e-05,12.34449]
[1776992634481,36.16,78309.8,11.8,0.09268,6e-05,12.33632]
[1776992639721,36.16,78307.87,11.8,0.09258,6e-05,12.32665]
[1776992644794,36.16,78305.18,11.8,0.09243,6e-05,12.31129]
[1776992645683,36.16,78300.8,11.8,0.09216,6e-05,12.28439]
[1776992645764,36.16,78300.43,11.8,0.09214,6e-05,12.28251]
[1776992650799,36.16,78295.89,11.8,0.09187,6e-05,12.25469]
[1776992655834,36.17,78297.12,11.8,0.09195,6e-05,12.26297]
[1776992660868,36.17,78296.17,11.8,0.0919,6e-05,12.2576]
[1776992665825,36.17,78300.57,11.8,0.09218,6e-05,12.28567]
[1776992665903,36.17,78302.8,11.8,0.09231,6e-05,12.29969]
[1776992667481,36.17,78302.8,11.8,0.09231,6e-05,12.29969]
[1776992671869,36.17,78302.6,11.8,0.09233,6e-05,12.30101]
[1776992672058,36.17,78301.22,11.8,0.09222,6e-05,12.2893]
[1776992677100,36.17,78295.58,11.8,0.09189,6e-05,12.25522]
[1776992683023,36.18,78286.33,11.8,0.09134,6e-05,12.1992]
[1776992688093,36.18,78284.36,11.8,0.09122,6e-05,12.18779]
[1776992694105,36.18,78279.06,11.8,0.09092,6e-05,12.15629]
[1776992699140,36.18,78272.5,11.8,0.09053,6e-05,12.11697]
[1776992704177,36.19,78264.83,11.8,0.09008,6e-05,12.07119]
[1776992709212,36.19,78259.53,11.8,0.08978,6e-05,12.04031]
[1776992714246,36.19,78254.89,11.8,0.08952,6e-05,12.01373]
[1776992719289,36.2,78245.64,11.8,0.08899,6e-05,11.95912]
[1776992724537,36.2,78248.19,11.8,0.08916,6e-05,11.97665]
[1776992729776,36.2,78238.01,11.8,0.08858,6e-05,11.91692]
[1776992735405,36.21,78233.64,11.8,0.08833,6e-05,11.88971]
[1776992740442,36.21,78235.16,11.8,0.08844,6e-05,11.90169]
[1776992745897,36.22,78239.74,11.8,0.08874,6e-05,11.93183]
[1776992750513,36.22,78256.17,11.8,0.08974,6e-05,12.03504]
[1776992755554,36.22,78256.09,11.8,0.08976,6e-05,12.03651]
[1776992760589,36.23,78252.17,11.8,0.08954,6e-05,12.01443]
[1776992765624,36.23,78254.7,11.8,0.08971,6e-05,12.03174]
[1776992770659,36.23,78258.2,11.8,0.08994,6e-05,12.05471]
[1776992775694,36.23,78256.17,11.8,0.08983,6e-05,12.044]
[1776992780729,36.24,78255.39,11.8,0.08981,6e-05,12.04113]
[1776992785764,36.24,78260.96,11.8,0.09016,6e-05,12.07736]
[1776992790799,36.24,78253.97,11.8,0.08976,6e-05,12.03606]
[1776992795834,36.25,78244.02,11.8,0.08916,6e-05,11.97347]
[1776992800868,36.25,78236.59,11.8,0.08874,6e-05,11.93085]
[1776992804901,36.25,78218.63,11.8,0.08769,6e-05,11.82276]
[1776992809936,36.26,78213.49,11.8,0.08742,6e-05,11.79458]
[1776992814973,36.26,78214.36,11.8,0.08751,6e-05,11.80309]
[1776992820700,36.27,78213.59,11.8,0.08749,6e-05,11.80097]
[1776992826053,36.28,78218.78,11.8,0.08783,6e-05,11.83689]
[1776992831088,36.28,78222.35,11.8,0.08807,6e-05,11.86158]
[1776992836123,36.28,78225.6,11.8,0.0883,6e-05,11.8842]
[1776992841237,36.29,78235.58,11.8,0.08891,6e-05,11.94733]
[1776992846921,36.29,78235.65,11.8,0.08894,6e-05,11.9504]
[1776992852236,36.3,78233.11,11.8,0.0888,6e-05,11.93489]
[1776992857271,36.3,78236.89,11.8,0.08905,6e-05,11.96071]
[1776992862307,36.31,78239.17,11.8,0.08922,6e-05,11.97715]
[1776992867342,36.31,78230.64,11.8,0.08873,6e-05,11.92746]
[1776992872583,36.31,78225.98,11.8,0.08848,6e-05,11.90114]
[1776992878419,36.32,78225.95,11.8,0.08851,6e-05,11.90502]
[1776992883455,36.33,78223.79,11.8,0.08841,6e-05,11.89457]
[1776992887526,36.33,78222.46,11.8,0.08835,6e-05,11.88813]
[1776992893499,36.33,78211.73,11.8,0.08775,6e-05,11.82594]
[1776992898560,36.34,78207.8,11.8,0.08755,6e-05,11.80544]
[1776992903595,36.34,78209.61,11.8,0.08769,6e-05,11.8194]
[1776992908630,36.35,78203.32,11.8,0.08735,6e-05,11.78407]
[1776992913665,36.35,78197.0,11.8,0.08698,6e-05,11.74529]
[1776992918699,36.36,78199.29,11.8,0.08715,6e-05,11.76239]
[1776992923735,36.36,78199.89,11.8,0.08721,6e-05,11.76914]
[1776992928770,36.37,78198.63,11.8,0.08717,6e-05,11.76456]
[1776992931791,36.37,78214.62,11.8,0.08813,6e-05,11.8636]
[1776992936825,36.38,78220.56,11.8,0.0885,6e-05,11.90192]
[1776992941252,36.38,78220.75,11.8,0.08853,6e-05,11.90433]
[1776992942881,36.38,78198.91,11.8,0.08725,6e-05,11.7726]
[1776992944213,36.38,78197.48,12.2,0.08717,6e-05,11.76444]
[1776992944286,36.38,78197.48,12.4,0.08717,6e-05,11.76444]
[1776992944388,36.38,78197.48,12.4,0.08717,6e-05,11.76444]
[1776992945135,36.38,78180.24,12.4,0.08617,6e-05,11.66061]
[1776992945377,36.38,78180.24,12.4,0.08617,6e-05,11.66061]
[1776992945660,36.38,78180.24,12.8,0.08617,6e-05,11.66061]
[1776992945966,36.38,78180.24,12.8,0.08617,6e-05,11.66061]
[1776992946067,36.38,78171.21,12.8,0.08565,6e-05,11.60685]
[1776992948549,36.38,78173.31,12.8,0.08577,6e-05,11.61959]
[1776992948677,36.38,78173.31,12.8,0.08577,6e-05,11.61959]
[1776992948934,36.38,78150.93,12.8,0.08448,6e-05,11.48495]
[1776992953947,36.38,78149.29,12.8,0.0844,6e-05,11.47591]
[1776992954068,36.39,78131.85,12.8,0.0834,6e-05,11.37174]
[1776992955994,36.39,78150.03,12.8,0.08445,6e-05,11.48129]
[1776992958008,36.39,78129.42,12.8,0.08328,6e-05,11.35851]
[1776992963064,36.39,78136.72,12.8,0.08371,6e-05,11.40412]
[1776992968098,36.39,78131.26,12.8,0.08342,6e-05,11.37366]
[1776992973133,36.4,78132.37,12.8,0.08348,6e-05,11.37869]
[1776992974140,36.4,78115.19,12.8,0.08251,6e-05,11.27626]
[1776992979175,36.4,78133.64,12.8,0.08358,6e-05,11.38928]
[1776992984498,36.4,78134.65,12.8,0.08365,6e-05,11.39669]
[1776992990252,36.41,78144.48,12.8,0.08424,6e-05,11.45779]
[1776992995467,36.41,78148.21,12.8,0.08446,6e-05,11.48108]
[1776992996125,36.41,78151.97,12.8,0.08468,6e-05,11.50444]
[1776993001797,36.41,78164.3,12.8,0.08541,6e-05,11.58048]
[1776993005792,36.42,78169.61,12.8,0.08574,6e-05,11.61436]
[1776993006069,36.42,78170.92,12.8,0.08582,6e-05,11.62269]
[1776993011342,36.42,78174.86,12.8,0.08605,6e-05,11.64646]
[1776993011711,36.42,78174.86,12.8,0.08605,6e-05,11.64646]
[1776993012095,36.42,78175.89,12.8,0.08611,6e-05,11.65264]
[1776993017441,36.42,78180.72,12.8,0.08641,6e-05,11.68372]
[1776993021654,36.42,78182.95,12.8,0.08655,6e-05,11.69809]
[1776993027526,36.42,78180.7,12.8,0.08643,6e-05,11.68611]
[1776993033553,36.43,78176.08,12.8,0.08616,6e-05,11.65676]
[1776993038587,36.43,78176.23,12.8,0.08619,6e-05,11.65925]
[1776993043622,36.43,78176.61,12.8,0.08622,6e-05,11.66318]
[1776993048657,36.44,78176.6,12.8,0.08624,6e-05,11.66472]
[1776993053693,36.44,78176.57,12.8,0.08625,6e-05,11.6661]
[1776993058728,36.44,78178.78,12.8,0.0864,6e-05,11.68096]
[1776993063763,36.44,78178.5,12.8,0.08639,6e-05,11.68071]
[1776993068798,36.45,78177.65,12.8,0.08636,6e-05,11.67702]
[1776993074840,36.45,78178.03,12.8,0.0864,6e-05,11.6811]
[1776993079874,36.45,78177.99,12.8,0.08641,6e-05,11.68231]
[1776993084913,36.45,78183.51,12.8,0.08675,6e-05,11.71705]
[1776993089402,36.46,78184.03,12.8,0.08679,6e-05,11.72116]
[1776993090537,36.46,78184.8,12.8,0.08683,6e-05,11.72605]
[1776993090955,36.46,78184.71,12.8,0.08683,6e-05,11.72573]
[1776993091993,36.46,78184.71,12.8,0.08683,6e-05,11.72573]
[1776993092033,36.46,78189.09,12.8,0.08706,6e-05,11.74848]
[1776993098004,36.46,78199.66,12.8,0.08769,6e-05,11.81322]
[1776993102938,36.46,78192.28,12.8,0.08726,6e-05,11.76878]
[1776993103040,36.46,78185.65,12.8,0.08687,6e-05,11.72877]
[1776993108075,36.46,78181.8,12.8,0.08664,6e-05,11.70457]
[1776993113110,36.45,78195.03,12.8,0.08741,6e-05,11.78399]
[1776993117412,36.45,78199.53,12.8,0.08766,6e-05,11.81059]
[1776993117418,36.45,78199.53,12.8,0.08766,6e-05,11.81059]
[1776993118145,36.45,78199.44,12.8,0.08765,6e-05,11.80948]
[1776993123180,36.45,78201.7,12.8,0.08779,6e-05,11.82377]
[1776993128215,36.45,78196.35,12.8,0.08748,6e-05,11.79164]
[1776993133249,36.46,78187.17,12.8,0.08695,6e-05,11.73682]
[1776993136026,36.46,78181.99,12.8,0.08665,6e-05,11.7059]
[1776993136270,36.46,78178.92,12.8,0.08647,6e-05,11.68721]
[1776993141305,36.46,78180.54,12.8,0.08656,6e-05,11.69643]
[1776993146341,36.45,78177.14,12.8,0.08635,6e-05,11.67524]
[1776993151376,36.45,78173.87,12.8,0.08614,6e-05,11.65162]
[1776993156411,36.45,78174.4,12.8,0.08617,6e-05,11.65453]
[1776993161446,36.45,78169.98,12.8,0.08591,6e-05,11.62757]
[1776993166480,36.45,78167.48,12.8,0.08576,6e-05,11.61246]
[1776993171516,36.45,78169.12,12.8,0.08586,6e-05,11.62239]
[1776993176552,36.45,78168.32,12.8,0.08581,6e-05,11.61763]
[1776993181587,36.45,78168.38,12.8,0.08582,6e-05,11.61813]
[1776993186622,36.45,78161.66,12.8,0.08543,6e-05,11.57791]
[1776993192315,36.45,78165.83,12.8,0.08567,6e-05,11.60336]
[1776993196016,36.45,78179.63,12.8,0.08648,6e-05,11.68658]
[1776993199852,36.45,78183.2,12.8,0.08668,6e-05,11.7078]
[1776993199952,36.45,78183.19,12.8,0.08668,6e-05,11.70765]
[1776993202189,36.45,78184.23,12.8,0.08674,6e-05,11.71424]
[1776993202288,36.45,78183.6,12.8,0.08671,6e-05,11.71072]
[1776993207769,36.45,78186.47,12.8,0.08687,6e-05,11.7278]
[1776993212804,36.45,78186.1,12.8,0.08682,6e-05,11.72137]
[1776993217840,36.45,78179.5,12.8,0.08643,6e-05,11.68117]
[1776993222875,36.45,78179.42,12.8,0.08643,6e-05,11.68048]
[1776993227910,36.45,78179.52,12.8,0.08643,6e-05,11.68088]
[1776993232946,36.45,78179.42,12.8,0.08642,6e-05,11.68008]
[1776993237981,36.45,78180.71,12.8,0.0865,6e-05,11.68763]
[1776993243016,36.45,78181.72,12.8,0.08655,6e-05,11.6935]
[1776993248051,36.45,78172.98,12.8,0.08604,6e-05,11.64059]
[1776993253086,36.45,78178.95,12.8,0.08639,6e-05,11.67667]
[1776993258121,36.45,78182.35,12.8,0.08659,6e-05,11.69693]
[1776993263156,36.45,78185.23,12.8,0.08675,6e-05,11.7139]
[1776993268191,36.45,78184.26,12.8,0.08669,6e-05,11.70749]
[1776993273260,36.45,78188.65,12.8,0.08692,6e-05,11.72996]
[1776993274512,36.45,78188.65,12.8,0.08692,6e-05,11.72996]
[1776993274857,36.45,78190.5,12.8,0.08702,6e-05,11.74105]
[1776993280310,36.45,78183.7,12.8,0.08662,6e-05,11.6992]
[1776993285344,36.45,78183.42,12.8,0.0866,6e-05,11.697]
[1776993290380,36.44,78181.24,12.8,0.08647,6e-05,11.68331]
[1776993295415,36.44,78180.73,12.8,0.08643,6e-05,11.67967]
[1776993300450,36.44,78182.41,12.8,0.08652,6e-05,11.68932]
[1776993301579,36.44,78184.1,12.8,0.08662,6e-05,11.69942]
[1776993302464,36.44,78194.35,12.8,0.08722,6e-05,11.76175]
[1776993307499,36.44,78199.22,12.8,0.08752,6e-05,11.79198]
[1776993309682,36.44,78186.47,12.8,0.08677,6e-05,11.71508]
[1776993310520,36.44,78187.46,12.8,0.08683,6e-05,11.72093]
[1776993315554,36.44,78186.13,12.8,0.08674,6e-05,11.71223]
[1776993321225,36.44,78187.22,12.8,0.0868,6e-05,11.71836]
[1776993327515,36.44,78185.67,12.8,0.08671,6e-05,11.70836]
[1776993332642,36.44,78187.27,12.8,0.08677,6e-05,11.71395]
[1776993337792,36.44,78188.51,12.8,0.08684,6e-05,11.72097]
[1776993343752,36.44,78184.95,12.8,0.08663,6e-05,11.69883]
[1776993348787,36.44,78187.33,12.8,0.08676,6e-05,11.71294]
[1776993353822,36.44,78192.67,12.8,0.08707,6e-05,11.74489]
[1776993358856,36.44,78174.92,12.8,0.08603,6e-05,11.63702]
[1776993363892,36.44,78172.45,12.8,0.08588,6e-05,11.62204]
[1776993368927,36.44,78172.4,12.8,0.08588,6e-05,11.62172]
[1776993373961,36.44,78166.68,12.8,0.08555,6e-05,11.58759]
[1776993378997,36.44,78166.31,12.8,0.08554,6e-05,11.58574]
[1776993384032,36.44,78165.21,12.8,0.08548,6e-05,11.57949]
[1776993391080,36.44,78165.8,12.8,0.08549,6e-05,11.58]
[1776993398130,36.44,78163.64,12.8,0.08537,6e-05,11.56759]
[1776993403165,36.44,78151.56,12.8,0.08468,6e-05,11.49583]
[1776993408200,36.44,78151.74,12.8,0.0847,6e-05,11.49793]
[1776993412228,36.44,78133.18,12.8,0.08365,6e-05,11.38773]
[1776993417263,36.45,78134.11,12.8,0.08372,6e-05,11.39498]
[1776993422298,36.45,78133.05,12.8,0.08367,6e-05,11.38996]
[1776993427335,36.45,78130.34,12.8,0.08353,6e-05,11.375]
[1776993432371,36.45,78130.82,12.8,0.08357,6e-05,11.37917]
[1776993437406,36.46,78125.67,12.8,0.08329,6e-05,11.34991]
[1776993442441,36.46,78126.69,12.8,0.08336,6e-05,11.35742]
[1776993447475,36.46,78135.28,12.8,0.08387,6e-05,11.41]
[1776993452526,36.46,78131.74,12.8,0.08365,6e-05,11.38607]
[1776993458542,36.46,78132.07,12.8,0.08368,6e-05,11.38933]
[1776993464596,36.47,78133.88,12.8,0.0838,6e-05,11.40226]
[1776993469631,36.47,78136.24,12.8,0.08395,6e-05,11.41767]
[1776993474666,36.47,78143.09,12.8,0.08435,6e-05,11.45984]
[1776993479701,36.47,78140.14,12.8,0.0842,6e-05,11.44319]
[1776993484740,36.48,78141.67,12.8,0.08429,6e-05,11.4535]
[1776993490230,36.48,78140.99,12.8,0.08426,6e-05,11.4503]
[1776993494810,36.48,78123.21,12.8,0.08327,6e-05,11.34571]
[1776993499845,36.48,78121.05,12.8,0.08316,6e-05,11.33431]
[1776993505887,36.48,78122.98,12.8,0.08328,6e-05,11.34734]
[1776993510922,36.49,78121.18,12.8,0.08319,6e-05,11.33791]
[1776993515956,36.49,78121.93,12.8,0.08323,6e-05,11.34012]
[1776993520991,36.49,78130.97,12.8,0.08375,6e-05,11.39511]
[1776993526027,36.49,78125.76,12.8,0.08346,6e-05,11.36505]
[1776993531062,36.49,78121.42,12.8,0.08323,6e-05,11.3405]
[1776993536097,36.5,78121.26,12.8,0.08323,6e-05,11.3409]
[1776993541132,36.5,78123.04,12.8,0.08335,6e-05,11.35321]
[1776993546167,36.5,78123.4,12.8,0.08339,6e-05,11.35711]
[1776993551201,36.5,78123.16,12.8,0.08339,6e-05,11.35741]
[1776993556236,36.51,78125.9,12.8,0.08356,6e-05,11.37543]
[1776993561273,36.51,78123.92,12.8,0.08346,6e-05,11.36487]
[1776993567315,36.51,78123.3,12.8,0.08344,6e-05,11.36256]
[1776993572350,36.51,78122.73,12.8,0.0834,6e-05,11.35677]
[1776993577386,36.52,78119.13,12.8,0.08321,6e-05,11.33664]
[1776993582421,36.52,78108.14,12.8,0.0826,6e-05,11.27292]
[1776993587456,36.52,78107.75,12.8,0.0826,6e-05,11.27244]
[1776993592491,36.52,78105.67,12.8,0.0825,6e-05,11.26198]
[1776993597526,36.53,78101.88,12.8,0.0823,6e-05,11.24153]
[1776993602571,36.53,78092.93,12.8,0.08182,6e-05,11.19022]
[1776993607605,36.53,78093.79,12.8,0.08189,6e-05,11.19796]
[1776993612640,36.54,78089.76,12.8,0.08169,6e-05,11.17654]
[1776993617676,36.54,78091.43,12.8,0.08181,6e-05,11.18877]
[1776993622710,36.55,78084.97,12.8,0.08147,6e-05,11.153]
[1776993627746,36.55,78084.09,12.8,0.08145,6e-05,11.15041]
[1776993632781,36.56,78083.19,12.8,0.0814,6e-05,11.14422]
[1776993637816,36.56,78083.25,12.8,0.08143,6e-05,11.14733]
[1776993642910,36.56,78083.65,12.8,0.08148,6e-05,11.15245]
[1776993647920,36.57,78086.11,12.8,0.08164,6e-05,11.16969]
[1776993652956,36.57,78083.11,12.8,0.0815,6e-05,11.15505]
[1776993657992,36.58,78085.29,12.8,0.08165,6e-05,11.17039]
[1776993664038,36.58,78085.4,12.8,0.08168,6e-05,11.17386]
[1776993669358,36.59,78083.23,12.8,0.08158,6e-05,11.16291]
[1776993675616,36.59,78081.38,12.8,0.0815,6e-05,11.1548]
[1776993681158,36.6,78079.99,12.8,0.08146,6e-05,11.14993]
[1776993686192,36.6,78078.11,12.8,0.08138,6e-05,11.14121]
[1776993691228,36.6,78079.48,12.8,0.08145,6e-05,11.14807]
[1776993696263,36.61,78084.03,12.8,0.08173,6e-05,11.17711]
[1776993701298,36.61,78081.32,12.8,0.0816,6e-05,11.16325]
[1776993706854,36.61,78081.3,12.8,0.08161,6e-05,11.16482]
[1776993711866,36.62,78076.62,12.8,0.08137,6e-05,11.13947]
[1776993711867,36.62,78076.62,12.8,0.08137,6e-05,11.13947]
[1776993717412,36.62,78073.64,12.8,0.08124,6e-05,11.12516]
[1776993721490,36.62,78075.6,12.8,0.08136,6e-05,11.13807]
[1776993721617,36.62,78075.6,12.8,0.08136,6e-05,11.13807]
[1776993723454,36.63,78096.79,12.8,0.08256,6e-05,11.26413]
[1776993728488,36.63,78095.49,12.8,0.0825,6e-05,11.25779]
[1776993733524,36.63,78093.79,12.8,0.08241,6e-05,11.24913]
[1776993734012,36.63,78093.79,12.8,0.08241,6e-05,11.24913]
[1776993739567,36.63,78096.1,12.8,0.08256,6e-05,11.26451]
[1776993741979,36.63,78095.89,12.8,0.08255,6e-05,11.26356]
[1776993742049,36.63,78096.16,12.8,0.08257,6e-05,11.26545]
[1776993747623,36.64,78103.19,12.8,0.08298,6e-05,11.30854]
[1776993752657,36.64,78097.71,12.8,0.08266,6e-05,11.27388]
[1776993757693,36.64,78097.82,12.8,0.08268,6e-05,11.27606]
[1776993762751,36.64,78093.41,12.8,0.08245,6e-05,11.25126]
[1776993767763,36.65,78093.68,12.8,0.08248,6e-05,11.25483]
[1776993772798,36.65,78092.56,12.8,0.08243,6e-05,11.24985]
[1776993779432,36.65,78092.4,12.8,0.08244,6e-05,11.25023]
[1776993784882,36.66,78092.64,12.8,0.08248,6e-05,11.25424]
[1776993789917,36.66,78080.38,12.8,0.08181,6e-05,11.1839]
[1776993794951,36.66,78080.29,12.8,0.08183,6e-05,11.18559]
[1776993798079,36.67,78048.39,12.8,0.08007,5e-05,10.99988]
[1776993799232,36.67,78040.01,12.8,0.07962,5e-05,10.95146]
[1776993799775,36.67,78040.01,12.8,0.07962,5e-05,10.95146]
[1776993801827,36.67,78037.95,13.2,0.07952,5e-05,10.94097]
[1776993807043,36.68,78041.53,13.2,0.07976,5e-05,10.96581]
[1776993812077,36.68,78043.05,13.2,0.07984,5e-05,10.97404]
[1776993817112,36.68,78042.6,13.2,0.07985,5e-05,10.97424]
[1776993822148,36.69,78037.56,13.2,0.07961,5e-05,10.94842]
[1776993827183,36.7,78037.14,13.2,0.07961,5e-05,10.94907]
[1776993832218,36.7,78034.28,13.2,0.07949,5e-05,10.93556]
[1776993835656,36.7,78033.71,13.2,0.07947,5e-05,10.93355]
[1776993836374,36.71,78050.14,13.2,0.08038,5e-05,11.03066]
[1776993841538,36.71,78059.1,13.2,0.08089,6e-05,11.0849]
[1776993844820,36.71,78068.57,13.2,0.08143,6e-05,11.14167]
[1776993848625,36.71,78075.24,13.2,0.08181,6e-05,11.18209]
[1776993854372,36.72,78058.48,13.2,0.08091,6e-05,11.08651]
[1776993859406,36.72,78059.55,13.2,0.08099,6e-05,11.0949]
[1776993864442,36.72,78060.52,13.2,0.08106,6e-05,11.10261]
[1776993869988,36.73,78060.38,13.2,0.08107,6e-05,11.10338]
[1776993875519,36.73,78059.31,13.2,0.08101,6e-05,11.09611]
[1776993880554,36.73,78056.66,13.2,0.08088,6e-05,11.08267]
[1776993885604,36.74,78057.2,13.2,0.08093,6e-05,11.08748]
[1776993891632,36.74,78061.64,13.2,0.0812,6e-05,11.11615]
[1776993897096,36.74,78062.38,13.2,0.08126,6e-05,11.1219]
[1776993897101,36.74,78062.38,13.2,0.08126,6e-05,11.1219]
[1776993902708,36.75,78062.4,13.2,0.08128,6e-05,11.12446]
[1776993907744,36.75,78063.26,13.2,0.08135,6e-05,11.13122]
[1776993912779,36.75,78065.62,13.2,0.08149,6e-05,11.14666]
[1776993917814,36.76,78059.72,13.2,0.08118,6e-05,11.11381]
[1776993922849,36.76,78062.47,13.2,0.08135,6e-05,11.13166]
[1776993927883,36.76,78065.61,13.2,0.08154,6e-05,11.15172]
[1776993932918,36.76,78068.57,13.2,0.0817,6e-05,11.16701]
[1776993933385,36.76,78068.57,13.2,0.0817,6e-05,11.16701]
[1776993938961,36.77,78065.75,13.2,0.08156,6e-05,11.15224]
[1776993943996,36.77,78068.51,13.2,0.08172,6e-05,11.16992]
[1776993949031,36.77,78067.73,13.2,0.0817,6e-05,11.16682]
[1776993949730,36.77,78067.73,13.2,0.0817,6e-05,11.16682]
[1776993955076,36.77,78060.15,13.2,0.0813,6e-05,11.12442]
[1776993960110,36.78,78062.78,13.2,0.08146,6e-05,11.14156]
[1776993963483,36.78,78065.41,13.2,0.08161,6e-05,11.15797]
[1776993964765,36.78,78067.58,13.2,0.08174,6e-05,11.17103]
[1776993970181,36.78,78070.27,13.2,0.0819,6e-05,11.1886]
[1776993975216,36.79,78073.35,13.2,0.08209,6e-05,11.20798]
[1776993979719,36.79,78073.19,13.2,0.08209,6e-05,11.20801]
[1776993985286,36.79,78074.74,13.2,0.08219,6e-05,11.2186]
[1776993990322,36.79,78075.06,13.2,0.08222,6e-05,11.22168]
[1776993995357,36.79,78075.4,13.2,0.08223,6e-05,11.2216]
[1776994000392,36.8,78076.24,13.2,0.08229,6e-05,11.22776]
[1776994005426,36.8,78078.84,13.2,0.08244,6e-05,11.24427]
[1776994010462,36.8,78080.81,13.2,0.08257,6e-05,11.25695]
[1776994015553,36.8,78081.11,13.2,0.08259,6e-05,11.2598]
[1776994020589,36.8,78094.21,13.2,0.08334,6e-05,11.33803]
[1776994025623,36.8,78097.85,13.2,0.08355,6e-05,11.35997]
[1776994030659,36.8,78098.03,13.2,0.08356,6e-05,11.36132]
[1776994035694,36.8,78093.52,13.2,0.08331,6e-05,11.33496]
[1776994040729,36.81,78090.64,13.2,0.08315,6e-05,11.31844]
[1776994045764,36.81,78088.52,13.2,0.08304,6e-05,11.30642]
[1776994050799,36.81,78085.55,13.2,0.08288,6e-05,11.28952]
[1776994051342,36.81,78085.55,13.2,0.08288,6e-05,11.28952]
[1776994056840,36.81,78086.35,13.2,0.08291,6e-05,11.29142]
[1776994061876,36.81,78096.33,13.2,0.08347,6e-05,11.35067]
[1776994066910,36.81,78096.85,13.2,0.0835,6e-05,11.35398]
[1776994071946,36.81,78098.25,13.2,0.08358,6e-05,11.3625]
[1776994076981,36.81,78103.59,13.2,0.08389,6e-05,11.39421]
[1776994082017,36.81,78109.14,13.2,0.0842,6e-05,11.42692]
[1776994087052,36.81,78108.73,13.2,0.08417,6e-05,11.42419]
[1776994092087,36.81,78112.92,13.2,0.08441,6e-05,11.44866]
[1776994097121,36.81,78111.01,13.2,0.08429,6e-05,11.43686]
[1776994102157,36.81,78110.32,13.2,0.08425,6e-05,11.43237]
[1776994107191,36.81,78110.94,13.2,0.08428,6e-05,11.43567]
[1776994112227,36.81,78110.56,13.2,0.08423,6e-05,11.42946]
[1776994118269,36.81,78111.07,13.2,0.08426,6e-05,11.43207]
[1776994123304,36.8,78109.59,13.2,0.08417,6e-05,11.42291]
[1776994128339,36.8,78109.54,13.2,0.08417,6e-05,11.42229]
[1776994136395,36.8,78109.62,13.2,0.08416,6e-05,11.42224]
[1776994141431,36.8,78106.21,13.2,0.08397,6e-05,11.40173]
[1776994147475,36.8,78105.77,13.2,0.08394,6e-05,11.39891]
[1776994152510,36.8,78105.29,13.2,0.08391,6e-05,11.39585]
[1776994157545,36.8,78104.33,13.2,0.08386,6e-05,11.38999]
[1776994162580,36.8,78098.02,13.2,0.0835,6e-05,11.35262]
[1776994167614,36.8,78096.43,13.2,0.08341,6e-05,11.34346]
[1776994172651,36.8,78090.64,13.2,0.08307,6e-05,11.30606]
[1776994177687,36.8,78087.13,13.2,0.08288,6e-05,11.28602]
[1776994182721,36.8,78086.86,13.2,0.08287,6e-05,11.28522]
[1776994187481,36.81,78075.79,13.2,0.08226,6e-05,11.22085]
[1776994192791,36.81,78071.34,13.2,0.08202,6e-05,11.19638]
[1776994194046,36.81,78071.34,13.2,0.08202,6e-05,11.19638]
[1776994194150,36.81,78071.34,13.2,0.08202,6e-05,11.19638]
[1776994195122,36.81,78064.62,13.2,0.08165,6e-05,11.15724]
[1776994200847,36.81,78056.8,13.2,0.08125,6e-05,11.11419]
[1776994205888,36.82,78054.65,13.2,0.08115,6e-05,11.10352]
[1776994209514,36.82,78053.1,13.3,0.08107,6e-05,11.09561]
[1776994209525,36.82,78053.1,13.3,0.08107,6e-05,11.09561]
[1776994209532,36.82,78053.1,13.3,0.08107,6e-05,11.09561]
[1776994209616,36.82,78053.1,13.3,0.08108,6e-05,11.096]
[1776994214946,36.82,78053.5,13.3,0.08109,6e-05,11.09797]
[1776994217788,36.82,78054.57,13.3,0.08115,6e-05,11.10406]
[1776994217967,36.82,78055.46,13.3,0.0812,6e-05,11.10916]
[1776994223003,36.82,78057.37,13.3,0.08132,6e-05,11.12179]
[1776994232066,36.83,78058.4,13.3,0.08138,6e-05,11.12675]
[1776994237101,36.83,78056.83,13.3,0.0813,6e-05,11.11894]
[1776994242136,36.83,78056.41,13.3,0.08129,6e-05,11.11785]
[1776994247172,36.83,78062.16,13.3,0.08163,6e-05,11.1528]
[1776994252214,36.83,78076.87,13.3,0.08245,6e-05,11.24011]
[1776994257461,36.83,78079.46,13.3,0.0826,6e-05,11.25572]
[1776994261183,36.83,78079.09,13.3,0.08259,6e-05,11.25392]
[1776994263274,36.83,78078.84,13.3,0.08257,6e-05,11.25267]
[1776994269238,36.84,78069.8,13.3,0.08208,6e-05,11.20048]
[1776994274372,36.84,78069.59,13.3,0.08208,6e-05,11.2005]
[1776994279407,36.84,78067.91,13.3,0.08199,6e-05,11.19168]
[1776994279799,36.84,78067.91,13.3,0.08199,6e-05,11.19168]
[1776994280523,36.84,78066.12,13.3,0.0819,6e-05,11.18141]
[1776994286457,36.84,78063.28,13.3,0.08173,6e-05,11.16382]
[1776994291492,36.84,78054.49,13.3,0.08122,6e-05,11.10824]
[1776994296359,36.84,78051.19,13.3,0.08103,6e-05,11.08869]
[1776994296388,36.84,78051.19,13.3,0.08103,6e-05,11.08869]
[1776994301563,36.84,78049.41,13.3,0.08093,6e-05,11.07793]
[1776994306598,36.84,78043.66,13.3,0.08061,5e-05,11.04411]
[1776994312414,36.84,78046.11,13.3,0.08074,6e-05,11.0582]
[1776994317468,36.84,78033.6,13.3,0.08005,5e-05,10.98507]
[1776994323575,36.84,78031.93,13.3,0.07996,5e-05,10.97549]
[1776994328771,36.84,78022.19,13.3,0.07943,5e-05,10.91902]
[1776994333793,36.84,78002.45,13.3,0.07837,5e-05,10.80551]
[1776994339609,36.84,78001.76,13.3,0.07835,5e-05,10.80291]
[1776994347880,36.84,77998.96,13.3,0.07822,5e-05,10.78902]
[1776994354942,36.85,77993.88,13.3,0.07795,5e-05,10.75938]
[1776994359979,36.85,78002.79,13.3,0.07845,5e-05,10.81257]
[1776994365016,36.85,78004.22,13.3,0.07854,5e-05,10.82239]
[1776994370051,36.86,78004.72,13.3,0.07858,5e-05,10.82692]
[1776994375085,36.86,78012.28,13.3,0.07901,5e-05,10.87211]
[1776994380120,36.86,78016.68,13.3,0.07926,5e-05,10.89882]
[1776994385156,36.86,78020.46,13.3,0.07947,5e-05,10.92186]
[1776994390194,36.86,78023.5,13.3,0.07965,5e-05,10.94034]
[1776994395229,36.87,78023.8,13.3,0.07967,5e-05,10.94272]
[1776994400264,36.87,78037.17,13.3,0.0804,5e-05,11.02066]
[1776994405299,36.87,78042.57,13.3,0.0807,5e-05,11.05167]
[1776994410334,36.86,78054.9,13.3,0.08137,6e-05,11.12291]
[1776994415369,36.86,78053.84,13.3,0.08128,6e-05,11.11203]
[1776994420404,36.86,78052.67,13.3,0.0812,6e-05,11.10419]
[1776994425439,36.86,78048.28,13.3,0.08095,6e-05,11.07777]
[1776994430474,36.86,78048.44,13.3,0.08095,6e-05,11.07798]
[1776994435509,36.86,78049.51,13.3,0.081,6e-05,11.08347]
[1776994440545,36.86,78052.33,13.3,0.08115,6e-05,11.09917]
[1776994445580,36.85,78058.84,13.3,0.0815,6e-05,11.13614]
[1776994450615,36.85,78059.35,13.3,0.08152,6e-05,11.13802]
[1776994455667,36.85,78061.97,13.3,0.08166,6e-05,11.15249]
[1776994459700,36.85,78069.57,13.3,0.08207,6e-05,11.19611]
[1776994459710,36.85,78069.57,13.3,0.08207,6e-05,11.19611]
[1776994460685,36.85,78075.55,13.3,0.0824,6e-05,11.23069]
[1776994465720,36.85,78070.36,13.3,0.08211,6e-05,11.20055]
[1776994465911,36.85,78070.36,13.3,0.08211,6e-05,11.20055]
[1776994466727,36.85,78063.3,13.3,0.08172,6e-05,11.15922]
[1776994471761,36.85,78065.04,13.3,0.08178,6e-05,11.16479]
[1776994476797,36.85,78066.63,13.3,0.08186,6e-05,11.17303]
[1776994481832,36.84,78065.56,13.3,0.08179,6e-05,11.16539]
[1776994486866,36.84,78066.29,13.3,0.08182,6e-05,11.16852]
[1776994491902,36.84,78067.46,13.3,0.08187,6e-05,11.17422]
[1776994497409,36.84,78067.25,13.3,0.08185,6e-05,11.17205]
[1776994502979,36.83,78074.79,13.3,0.08225,6e-05,11.21457]
[1776994508019,36.83,78070.68,13.3,0.08201,6e-05,11.18902]
[1776994509306,36.83,78070.68,13.3,0.08201,6e-05,11.18902]
[1776994509373,36.83,78067.96,13.3,0.08186,6e-05,11.17282]
[1776994512879,36.83,78067.57,13.3,0.08184,6e-05,11.17111]
[1776994513053,36.83,78066.87,13.3,0.0818,6e-05,11.1672]
[1776994518088,36.83,78064.54,13.3,0.08167,6e-05,11.15254]
[1776994523123,36.83,78060.09,13.3,0.08141,6e-05,11.12554]
[1776994528160,36.83,78053.81,13.3,0.08106,6e-05,11.08825]
[1776994533195,36.83,78060.27,13.3,0.08139,6e-05,11.12192]
[1776994538230,36.83,78060.66,13.3,0.0814,6e-05,11.12343]
[1776994543265,36.83,78056.79,13.3,0.08118,6e-05,11.10009]
[1776994548299,36.82,78056.67,13.3,0.08117,6e-05,11.0988]
[1776994553337,36.82,78057.3,13.3,0.0812,6e-05,11.1019]
[1776994558370,36.82,78063.81,13.3,0.08155,6e-05,11.13927]
[1776994563405,36.82,78057.94,13.3,0.08122,6e-05,11.10417]
[1776994568440,36.82,78057.37,13.3,0.08118,6e-05,11.10025]
[1776994573475,36.82,78056.76,13.3,0.08114,6e-05,11.09611]
[1776994578512,36.82,78056.32,13.3,0.08111,6e-05,11.09304]
[1776994583547,36.82,78053.97,13.3,0.08098,6e-05,11.07889]
[1776994588585,36.82,78055.54,13.3,0.08106,6e-05,11.08759]
[1776994593621,36.82,78053.88,13.3,0.08094,6e-05,11.07389]
[1776994598656,36.82,78053.73,13.3,0.08093,6e-05,11.07261]
[1776994603692,36.82,78043.41,13.3,0.08036,5e-05,11.01219]
[1776994608727,36.82,78045.86,13.3,0.08049,5e-05,11.02645]
[1776994614768,36.81,78047.13,13.3,0.08056,5e-05,11.0336]
[1776994619803,36.81,78047.12,13.3,0.08056,5e-05,11.03327]
[1776994624839,36.81,78055.47,13.3,0.08101,6e-05,11.08168]
[1776994627860,36.81,78069.6,13.3,0.08179,6e-05,11.16396]
[1776994631411,36.81,78077.53,13.3,0.08223,6e-05,11.20975]
[1776994631887,36.81,78078.0,13.3,0.08225,6e-05,11.21222]
[1776994636923,36.81,78090.72,13.3,0.08297,6e-05,11.28746]
[1776994639305,36.81,78091.1,13.3,0.08299,6e-05,11.28971]
[1776994639775,36.81,78091.1,13.3,0.08299,6e-05,11.28971]
[1776994645935,36.81,78092.73,13.3,0.08308,6e-05,11.29936]
[1776994652959,36.81,78097.18,13.3,0.08331,6e-05,11.32223]
[1776994658602,36.81,78102.06,13.3,0.08358,6e-05,11.3509]
[1776994665119,36.81,78101.28,13.3,0.08354,6e-05,11.34599]
[1776994670154,36.81,78100.65,13.3,0.0835,6e-05,11.34218]
[1776994675189,36.81,78109.65,13.3,0.08401,6e-05,11.39522]
[1776994680224,36.81,78120.79,13.3,0.08463,6e-05,11.46064]
[1776994683520,36.81,78125.25,13.3,0.08488,6e-05,11.48672]
[1776994687430,36.81,78132.31,13.3,0.08528,6e-05,11.52764]
[1776994689489,36.81,78152.91,13.3,0.08646,6e-05,11.6501]
[1776994697620,36.8,78151.27,13.3,0.08634,6e-05,11.63811]
[1776994703805,36.8,78146.2,13.3,0.08603,6e-05,11.60533]
[1776994709428,36.79,78140.59,13.3,0.08567,6e-05,11.56885]
[1776994715469,36.79,78142.71,13.3,0.08575,6e-05,11.57558]
[1776994719040,36.79,78133.63,13.3,0.08522,6e-05,11.52025]
[1776994722881,36.79,78121.15,13.3,0.08449,6e-05,11.44514]
[1776994728561,36.78,78116.11,13.3,0.08419,6e-05,11.41382]
[1776994733597,36.78,78111.91,13.3,0.08395,6e-05,11.3881]
[1776994739639,36.78,78110.68,13.3,0.08387,6e-05,11.37994]
[1776994744773,36.78,78100.56,13.3,0.08329,6e-05,11.31959]
[1776994745920,36.78,78099.95,13.3,0.08326,6e-05,11.31593]
[1776994751722,36.78,78116.93,13.3,0.08421,6e-05,11.41555]
[1776994756758,36.78,78117.02,13.3,0.0842,6e-05,11.41509]
[1776994759749,36.78,78117.2,13.3,0.08421,6e-05,11.41577]
[1776994764825,36.77,78123.81,13.3,0.08457,6e-05,11.45361]
[1776994770867,36.77,78124.98,13.3,0.08462,6e-05,11.45913]
[1776994775901,36.77,78124.04,13.3,0.08454,6e-05,11.44884]
[1776994780937,36.77,78124.38,13.3,0.08455,6e-05,11.44981]
[1776994785972,36.77,78124.88,13.3,0.08456,6e-05,11.45177]
[1776994791007,36.77,78126.36,13.3,0.08464,6e-05,11.45957]
[1776994797051,36.76,78127.72,13.3,0.0847,6e-05,11.46639]
[1776994800557,36.76,78128.57,13.3,0.08475,6e-05,11.47083]
[1776994800912,36.76,78128.57,13.3,0.08475,6e-05,11.47083]
[1776994803757,36.76,78143.07,13.3,0.08557,6e-05,11.55656]
[1776994811150,36.76,78132.46,13.3,0.08494,6e-05,11.49079]
[1776994816190,36.75,78131.74,13.3,0.08488,6e-05,11.48519]
[1776994822233,36.75,78131.72,13.3,0.08486,6e-05,11.48325]
[1776994827267,36.75,78135.27,13.3,0.08505,6e-05,11.50301]
[1776994832303,36.75,78155.71,13.3,0.08619,6e-05,11.61979]
[1776994834188,36.75,78156.07,13.3,0.08621,6e-05,11.62146]
[1776994837453,36.74,78156.71,13.3,0.08624,6e-05,11.62431]
[1776994837543,36.74,78158.91,13.3,0.08636,6e-05,11.63724]
[1776994840391,36.74,78163.43,13.3,0.08663,6e-05,11.66458]
[1776994840492,36.74,78164.13,13.3,0.08667,6e-05,11.66887]
[1776994846402,36.74,78167.62,13.3,0.08685,6e-05,11.68807]
[1776994851536,36.74,78166.33,13.3,0.08677,6e-05,11.67915]
[1776994854596,36.74,78171.14,13.3,0.08704,6e-05,11.70719]
[1776994854634,36.74,78171.14,13.3,0.08704,6e-05,11.70719]
[1776994854683,36.74,78171.57,13.3,0.08706,6e-05,11.70947]
[1776994857020,36.74,78171.68,13.3,0.08707,6e-05,11.71022]
[1776994862732,36.74,78169.14,13.3,0.08692,6e-05,11.69544]
[1776994867195,36.74,78169.1,13.3,0.08692,6e-05,11.69551]
[1776994867549,36.74,78167.61,13.3,0.08684,6e-05,11.68685]
[1776994869365,36.74,78165.97,13.3,0.08674,6e-05,11.67671]
[1776994874605,36.73,78162.0,13.3,0.08648,6e-05,11.6502]
[1776994883748,36.73,78162.25,13.3,0.08648,6e-05,11.64979]
[1776994885917,36.73,78162.25,13.3,0.08646,6e-05,11.64737]
[1776994892129,36.72,78162.35,13.3,0.08644,6e-05,11.64563]
[1776994901795,36.72,78160.47,13.3,0.08626,6e-05,11.62584]
[1776994906829,36.71,78160.23,13.3,0.08622,6e-05,11.62196]
[1776994911864,36.71,78160.89,13.3,0.08623,6e-05,11.62344]
[1776994917907,36.7,78161.04,13.3,0.08621,6e-05,11.62137]
[1776994922942,36.7,78159.38,13.3,0.08609,6e-05,11.60895]
[1776994927976,36.69,78159.68,13.3,0.08608,6e-05,11.60835]
[1776994933013,36.69,78159.61,13.3,0.08606,6e-05,11.60554]
[1776994938048,36.69,78162.74,13.3,0.08622,6e-05,11.62193]
[1776994943083,36.68,78161.69,13.3,0.08613,6e-05,11.6131]
[1776994948118,36.68,78162.3,13.3,0.08614,6e-05,11.61429]
[1776994954160,36.67,78157.56,13.3,0.08581,6e-05,11.5795]
[1776994959196,36.67,78145.58,13.3,0.0851,6e-05,11.50584]
[1776994964231,36.67,78141.39,13.3,0.08485,6e-05,11.47925]
[1776994969265,36.67,78140.01,13.3,0.08476,6e-05,11.46966]
[1776994974302,36.66,78136.94,13.3,0.08457,6e-05,11.45014]
[1776994979336,36.66,78136.13,13.3,0.08451,6e-05,11.44418]
[1776994984371,36.66,78125.89,13.3,0.08392,6e-05,11.38229]
[1776994989406,36.66,78119.87,13.3,0.08357,6e-05,11.34586]
[1776994994441,36.66,78112.18,13.3,0.08313,6e-05,11.29998]
[1776994997396,36.66,78108.87,13.3,0.08294,6e-05,11.28037]
[1776994997512,36.66,78108.87,13.3,0.08294,6e-05,11.28037]
[1776995004512,36.66,78108.12,13.3,0.0829,6e-05,11.27615]
[1776995009235,36.66,78107.59,13.3,0.08287,6e-05,11.27318]
[1776995009315,36.66,78107.59,13.3,0.08287,6e-05,11.27318]
[1776995011561,36.66,78089.26,13.3,0.08183,6e-05,11.16192]
[1776995016595,36.66,78086.64,13.3,0.08169,6e-05,11.14774]
[1776995021708,36.66,78081.06,13.3,0.08139,6e-05,11.11598]
[1776995027152,36.67,78077.12,13.3,0.08119,6e-05,11.09454]
[1776995027154,36.67,78077.12,13.3,0.08119,6e-05,11.09454]
[1776995032707,36.67,78075.71,13.3,0.08114,6e-05,11.08887]
[1776995038750,36.67,78074.43,13.3,0.08109,6e-05,11.08367]
[1776995043787,36.68,78075.33,13.3,0.08116,6e-05,11.09091]
[1776995048820,36.68,78074.94,13.3,0.08115,6e-05,11.0906]
[1776995053855,36.68,78069.34,13.3,0.08086,6e-05,11.05982]
[1776995055972,36.69,78054.64,13.3,0.08006,5e-05,10.97481]
[1776995061682,36.69,78052.07,13.3,0.07995,5e-05,10.96273]
[1776995066946,36.7,78052.07,13.3,0.07998,5e-05,10.9661]
[1776995071980,36.7,78062.29,13.3,0.08055,6e-05,11.02489]
[1776995077026,36.7,78070.87,13.3,0.08104,6e-05,11.07703]
[1776995082060,36.71,78071.65,13.3,0.0811,6e-05,11.08342]
[1776995087096,36.71,78072.72,13.3,0.08118,6e-05,11.09151]
[1776995092131,36.71,78074.28,13.3,0.08128,6e-05,11.10243]
[1776995097167,36.72,78078.28,13.3,0.08152,6e-05,11.12758]
[1776995102201,36.72,78078.48,13.3,0.08155,6e-05,11.13035]
[1776995107236,36.72,78072.94,13.3,0.08125,6e-05,11.09958]
[1776995112271,36.72,78072.48,13.3,0.08125,6e-05,11.09878]
[1776995117313,36.73,78073.16,13.3,0.0813,6e-05,11.10465]
[1776995122348,36.73,78073.15,13.3,0.08132,6e-05,11.10651]
[1776995127384,36.73,78073.05,13.3,0.08133,6e-05,11.10783]
[1776995132418,36.74,78073.1,13.3,0.08133,6e-05,11.10651]
[1776995135739,36.74,78073.1,13.3,0.08133,6e-05,11.10651]
[1776995138421,36.74,78073.1,13.3,0.08135,6e-05,11.10846]
[1776995143522,36.74,78071.5,13.3,0.08128,6e-05,11.10102]
[1776995149545,36.75,78060.15,13.3,0.08068,6e-05,11.03781]
[1776995154580,36.75,78061.59,13.3,0.08079,6e-05,11.04907]
[1776995159620,36.76,78060.94,13.3,0.08078,6e-05,11.04753]
[1776995164655,36.76,78058.65,13.3,0.08067,6e-05,11.03643]
[1776995172710,36.77,78062.55,13.3,0.08092,6e-05,11.06284]
[1776995177746,36.77,78081.93,13.3,0.08202,6e-05,11.17823]
[1776995182852,36.77,78087.45,13.3,0.08233,6e-05,11.21151]
[1776995188823,36.77,78081.32,13.3,0.08201,6e-05,11.17696]
[1776995193857,36.78,78082.04,13.3,0.08204,6e-05,11.17897]
[1776995198893,36.78,78081.82,13.3,0.08204,6e-05,11.17902]
[1776995203928,36.78,78092.82,13.3,0.08266,6e-05,11.24485]
[1776995209523,36.78,78097.85,13.3,0.08295,6e-05,11.2752]
[1776995211377,36.78,78123.26,13.3,0.0844,6e-05,11.42594]
[1776995216382,36.78,78119.26,13.3,0.08417,6e-05,11.40191]
[1776995217639,36.78,78119.95,13.3,0.0842,6e-05,11.40594]
[1776995220833,36.78,78143.3,13.3,0.08554,6e-05,11.54431]
[1776995221991,36.78,78147.87,13.3,0.0858,6e-05,11.57131]
[1776995227090,36.78,78143.93,13.3,0.08555,6e-05,11.5461]
[1776995232126,36.77,78145.81,13.3,0.08565,6e-05,11.55576]
[1776995237161,36.77,78153.53,13.3,0.08607,6e-05,11.60015]
[1776995242196,36.77,78150.8,13.3,0.0859,6e-05,11.58197]
[1776995247231,36.77,78157.95,13.3,0.08629,6e-05,11.62284]
[1776995252265,36.76,78170.76,13.3,0.08699,6e-05,11.69385]
[1776995256344,36.76,78175.93,13.3,0.08728,6e-05,11.72338]
[1776995261842,36.76,78183.46,13.3,0.0877,6e-05,11.76629]
[1776995262547,36.76,78183.46,13.3,0.0877,6e-05,11.76629]
[1776995263202,36.75,78186.93,13.3,0.0879,6e-05,11.7868]
[1776995263593,36.75,78186.93,13.3,0.0879,6e-05,11.7868]
[1776995263696,36.75,78199.24,13.3,0.08862,6e-05,11.86069]
[1776995263780,36.75,78199.24,13.3,0.08862,6e-05,11.86069]
[1776995264079,36.75,78199.24,13.3,0.08862,6e-05,11.86069]
[1776995264186,36.75,78199.24,13.3,0.08862,6e-05,11.86069]
[1776995264352,36.75,78199.68,13.3,0.08864,6e-05,11.86282]
[1776995265125,36.75,78199.68,13.3,0.08864,6e-05,11.86282]
[1776995265254,36.75,78199.68,13.3,0.08864,6e-05,11.86282]
[1776995265301,36.75,78199.68,13.3,0.08864,6e-05,11.86282]
[1776995266622,36.75,78218.46,13.3,0.08975,6e-05,11.97626]
[1776995266763,36.75,78218.46,13.3,0.08975,6e-05,11.97626]
[1776995268582,36.75,78217.43,13.3,0.08968,6e-05,11.9697]
[1776995268586,36.75,78217.43,13.3,0.08968,6e-05,11.9697]
[1776995268387,36.75,78235.33,13.3,0.09075,6e-05,12.07828]
[1776995268663,36.75,78235.33,13.3,0.09075,6e-05,12.07828]
[1776995268871,36.75,78235.33,13.3,0.09075,6e-05,12.07828]
[1776995269202,36.75,78235.33,13.3,0.09075,6e-05,12.07828]
[1776995269236,36.75,78235.33,13.3,0.09075,6e-05,12.07828]
[1776995271463,36.75,78248.13,13.3,0.09152,6e-05,12.15539]
[1776995272945,36.75,78236.07,13.3,0.09078,6e-05,12.08069]
[1776995277053,36.74,78233.36,13.3,0.0906,6e-05,12.06242]
[1776995278999,36.74,78238.15,13.3,0.09088,6e-05,12.09075]
[1776995281905,36.74,78237.02,13.3,0.09079,6e-05,12.0825]
[1776995282375,36.74,78237.02,13.3,0.09079,6e-05,12.0825]
[1776995283679,36.74,78238.58,13.3,0.09088,6e-05,12.0911]
[1776995289545,36.73,78246.48,13.3,0.09133,6e-05,12.1364]
[1776995293573,36.73,78260.52,13.3,0.09215,6e-05,12.22012]
[1776995294919,36.73,78255.83,13.3,0.09186,6e-05,12.19075]
[1776995300622,36.72,78256.42,13.3,0.09186,6e-05,12.19068]
[1776995305168,36.72,78258.26,13.3,0.09195,6e-05,12.19967]
[1776995305567,36.72,78258.26,13.3,0.09195,6e-05,12.19967]
[1776995310692,36.71,78255.46,13.3,0.09175,6e-05,12.17913]
[1776995315727,36.71,78252.23,13.3,0.0915,6e-05,12.15317]
[1776995317817,36.71,78252.25,13.3,0.0915,6e-05,12.15282]
[1776995317895,36.71,78252.25,13.3,0.0915,6e-05,12.15282]
[1776995317906,36.71,78252.25,13.3,0.0915,6e-05,12.15282]
[1776995319487,36.71,78244.23,13.3,0.091,6e-05,12.10286]
[1776995324805,36.7,78240.1,13.3,0.09073,6e-05,12.07536]
[1776995329840,36.7,78237.06,13.3,0.09052,6e-05,12.0544]
[1776995334875,36.7,78235.56,13.3,0.09041,6e-05,12.04318]
[1776995336205,36.7,78235.56,13.3,0.09041,6e-05,12.04318]
[1776995336257,36.7,78235.56,13.3,0.09041,6e-05,12.04318]
[1776995337372,36.7,78234.57,13.3,0.09035,6e-05,12.03674]
[1776995341036,36.69,78239.11,13.3,0.0906,6e-05,12.06278]
[1776995341814,36.69,78238.96,13.3,0.09059,6e-05,12.06141]
[1776995344631,36.69,78239.35,13.3,0.0906,6e-05,12.06286]
[1776995354008,36.68,78239.7,13.3,0.09057,6e-05,12.05973]
[1776995359043,36.68,78237.63,13.3,0.09042,6e-05,12.04462]
[1776995364078,36.67,78239.76,13.3,0.09053,6e-05,12.05519]
[1776995369381,36.67,78239.84,13.3,0.09051,6e-05,12.05365]
[1776995373416,36.67,78245.93,13.3,0.09083,6e-05,12.08517]
[1776995374751,36.67,78252.49,13.3,0.09122,6e-05,12.12413]
[1776995376112,36.66,78252.57,13.3,0.09122,6e-05,12.12402]
[1776995376376,36.66,78252.57,13.3,0.09122,6e-05,12.12402]
[1776995377750,36.66,78255.45,13.3,0.09138,6e-05,12.14046]
[1776995383210,36.66,78258.15,13.3,0.0915,6e-05,12.15315]
[1776995384393,36.66,78258.15,13.3,0.0915,6e-05,12.15315]
[1776995388647,36.65,78270.7,13.3,0.09224,6e-05,12.22751]
[1776995389049,36.65,78271.21,13.3,0.09226,6e-05,12.22994]
[1776995389204,36.65,78271.21,13.3,0.09226,6e-05,12.22994]
[1776995389411,36.65,78290.49,13.3,0.09344,6e-05,12.34796]
[1776995389930,36.65,78290.49,13.3,0.09344,6e-05,12.34796]
[1776995390709,36.65,78290.49,13.3,0.09344,6e-05,12.34796]
[1776995390712,36.65,78307.6,13.3,0.09449,6e-05,12.45286]
[1776995390884,36.65,78307.6,13.3,0.09449,6e-05,12.45286]
[1776995391034,36.65,78307.6,13.3,0.09449,6e-05,12.45286]
[1776995391071,36.65,78307.6,13.3,0.09449,6e-05,12.45286]
[1776995391174,36.65,78307.6,13.3,0.09449,6e-05,12.45286]
[1776995393682,36.65,78308.16,13.3,0.09451,6e-05,12.45466]
[1776995395019,36.64,78315.02,13.3,0.09492,6e-05,12.4959]
[1776995395067,36.64,78315.02,13.3,0.09492,6e-05,12.4959]
[1776995395296,36.64,78316.96,13.3,0.09503,6e-05,12.50725]
[1776995399233,36.64,78315.56,13.3,0.09494,6e-05,12.49769]
[1776995403288,36.64,78314.75,13.3,0.09487,6e-05,12.49148]
[1776995403292,36.64,78314.75,13.3,0.09487,6e-05,12.49148]
[1776995403553,36.64,78314.75,13.3,0.09487,6e-05,12.49148]
[1776995403766,36.64,78314.75,13.3,0.09487,6e-05,12.49148]
[1776995403643,36.64,78318.58,13.3,0.09511,6e-05,12.51496]
[1776995404141,36.64,78318.58,13.3,0.09511,6e-05,12.51496]
[1776995404211,36.64,78318.58,13.3,0.09511,6e-05,12.51496]
[1776995404393,36.64,78318.58,13.3,0.09511,6e-05,12.51496]
[1776995404701,36.64,78318.58,13.3,0.09511,6e-05,12.51496]
[1776995404742,36.64,78333.79,13.3,0.09606,6e-05,12.60879]
[1776995407736,36.64,78342.35,13.3,0.09658,6e-05,12.66117]
[1776995407763,36.63,78344.09,13.3,0.09669,6e-05,12.67149]
[1776995410364,36.63,78344.34,13.3,0.09669,6e-05,12.67198]
[1776995411112,36.63,78354.1,13.3,0.09731,6e-05,12.73242]
[1776995411164,36.63,78354.1,13.3,0.09731,6e-05,12.73242]
[1776995411693,36.63,78354.1,13.3,0.09731,6e-05,12.73242]
[1776995411827,36.63,78361.67,13.3,0.09778,6e-05,12.77917]
[1776995412153,36.63,78361.67,13.3,0.09778,6e-05,12.77917]
[1776995412415,36.63,78375.13,13.3,0.09863,6e-05,12.8629]
[1776995413697,36.63,78375.13,13.3,0.09863,6e-05,12.8629]
[1776995417736,36.62,78382.57,13.3,0.09907,6e-05,12.90625]
[1776995417795,36.62,78381.44,13.3,0.09899,6e-05,12.8983]
[1776995420187,36.62,78378.41,13.3,0.09878,6e-05,12.87762]
[1776995425506,36.61,78377.21,13.3,0.09866,6e-05,12.86547]
[1776995430541,36.61,78389.83,13.3,0.09943,6e-05,12.94091]
[1776995433066,36.6,78391.5,13.3,0.09949,6e-05,12.94605]
[1776995433581,36.6,78391.5,13.3,0.09949,6e-05,12.94605]
[1776995436789,36.6,78392.22,13.3,0.0995,6e-05,12.94722]
[1776995436896,36.6,78392.22,13.3,0.0995,6e-05,12.94722]
[1776995437678,36.6,78392.22,13.3,0.0995,6e-05,12.94722]
[1776995439571,36.59,78398.9,13.3,0.09992,6e-05,12.98784]
[1776995439605,36.59,78395.96,13.3,0.09972,6e-05,12.96862]
[1776995444640,36.59,78385.72,13.3,0.09905,6e-05,12.9031]
[1776995449674,36.59,78385.14,13.3,0.099,6e-05,12.89866]
[1776995449816,36.59,78385.14,13.3,0.099,6e-05,12.89866]
[1776995455717,36.59,78384.09,13.3,0.09891,6e-05,12.88983]
[1776995460752,36.58,78386.45,13.3,0.09904,6e-05,12.90262]
[1776995464688,36.58,78394.56,13.3,0.09955,6e-05,12.95243]
[1776995467882,36.58,78403.41,13.3,0.10011,6e-05,13.00695]
[1776995468808,36.58,78410.71,13.3,0.10058,7e-05,13.05277]
[1776995473846,36.58,78408.53,13.3,0.10043,6e-05,13.03756]
[1776995479103,36.57,78413.48,13.3,0.10074,7e-05,13.06775]
[1776995479644,36.57,78413.48,13.3,0.10074,7e-05,13.06775]
[1776995479899,36.57,78413.48,13.3,0.10074,7e-05,13.06775]
[1776995480182,36.57,78424.32,13.3,0.10144,7e-05,13.13611]
[1776995480560,36.57,78424.32,13.3,0.10144,7e-05,13.13611]
[1776995480664,36.57,78424.32,13.3,0.10144,7e-05,13.13611]
[1776995480704,36.57,78424.32,13.3,0.10144,7e-05,13.13611]
[1776995480723,36.57,78424.32,13.3,0.10144,7e-05,13.13611]
[1776995480747,36.57,78442.97,13.3,0.10266,7e-05,13.25418]
[1776995481462,36.57,78442.97,13.3,0.10266,7e-05,13.25418]
[1776995481565,36.57,78459.39,13.3,0.10374,7e-05,13.35827]
[1776995482031,36.57,78459.39,13.3,0.10374,7e-05,13.35827]
[1776995482097,36.57,78459.39,13.3,0.10374,7e-05,13.35827]
[1776995482772,36.57,78462.63,13.3,0.10395,7e-05,13.37824]
[1776995486002,36.55,78457.39,13.3,0.10349,7e-05,13.3339]
[1776995486075,36.55,78453.03,13.3,0.10319,7e-05,13.30579]
[1776995488388,36.55,78449.91,13.3,0.10298,7e-05,13.28527]
[1776995488832,36.55,78449.91,13.3,0.10298,7e-05,13.28527]
[1776995490678,36.55,78445.2,13.3,0.10266,7e-05,13.25408]
[1776995490745,36.55,78445.2,13.3,0.10266,7e-05,13.25408]
[1776995491025,36.55,78440.83,13.3,0.10236,7e-05,13.22571]
[1776995491499,36.55,78440.83,13.3,0.10236,7e-05,13.22571]
[1776995491583,36.55,78440.83,13.3,0.10236,7e-05,13.22571]
[1776995491952,36.55,78437.28,13.3,0.1021,7e-05,13.19887]
[1776995495999,36.54,78432.16,13.3,0.10174,7e-05,13.16447]
[1776995502088,36.54,78420.27,13.3,0.10094,7e-05,13.08642]
[1776995507123,36.54,78431.04,13.3,0.10162,7e-05,13.15304]
[1776995508880,36.54,78431.04,13.3,0.10162,7e-05,13.15304]
[1776995510726,36.54,78449.39,13.3,0.10282,7e-05,13.26891]
[1776995510771,36.54,78449.39,13.3,0.10282,7e-05,13.26891]
[1776995511469,36.53,78452.02,13.3,0.10299,7e-05,13.28512]
[1776995511800,36.53,78452.02,13.3,0.10299,7e-05,13.28512]
[1776995512127,36.53,78457.93,13.3,0.10338,7e-05,13.32225]
[1776995512788,36.53,78463.25,13.3,0.10372,7e-05,13.35559]
[1776995518103,36.53,78463.85,13.3,0.10375,7e-05,13.35768]
[1776995518160,36.53,78463.85,13.3,0.10375,7e-05,13.35768]
[1776995518401,36.53,78463.85,13.3,0.10375,7e-05,13.35768]
[1776995518527,36.53,78463.85,13.3,0.10375,7e-05,13.35768]
[1776995518629,36.53,78457.39,13.3,0.10331,7e-05,13.31613]
[1776995519225,36.53,78457.39,13.3,0.10331,7e-05,13.31613]
[1776995525251,36.52,78446.72,13.3,0.10257,7e-05,13.24433]
[1776995530286,36.52,78446.8,13.3,0.10254,7e-05,13.24237]
[1776995535320,36.51,78448.58,13.3,0.10264,7e-05,13.25118]
[1776995540356,36.51,78448.85,13.3,0.10262,7e-05,13.25025]
[1776995545392,36.51,78453.74,13.3,0.10292,7e-05,13.27866]
[1776995546846,36.51,78453.74,13.3,0.10292,7e-05,13.27866]
[1776995548220,36.5,78462.04,13.3,0.10346,7e-05,13.33049]
[1776995548960,36.5,78465.48,13.3,0.10368,7e-05,13.35184]
[1776995554454,36.5,78463.26,13.3,0.10346,7e-05,13.32996]
[1776995558940,36.49,78463.46,13.3,0.10345,7e-05,13.32875]
[1776995560640,36.49,78462.61,13.3,0.10339,7e-05,13.3227]
[1776995566539,36.48,78461.24,13.3,0.10325,7e-05,13.30982]
[1776995567162,36.48,78461.24,13.3,0.10325,7e-05,13.30982]
[1776995567512,36.48,78461.24,13.3,0.10325,7e-05,13.30982]
[1776995569091,36.48,78457.26,13.3,0.10298,7e-05,13.28327]
[1776995569530,36.48,78457.26,13.3,0.10298,7e-05,13.28327]
[1776995571886,36.48,78456.55,13.3,0.10292,7e-05,13.27766]
[1776995581125,36.47,78451.13,13.3,0.10251,7e-05,13.23813]
[1776995585211,36.47,78441.14,13.3,0.10183,7e-05,13.17273]
[1776995585449,36.47,78441.14,13.3,0.10183,7e-05,13.17273]
[1776995586024,36.47,78435.52,13.3,0.10146,7e-05,13.13658]
[1776995588033,36.47,78414.67,13.3,0.10009,7e-05,13.00365]
[1776995588337,36.47,78414.67,13.3,0.10009,7e-05,13.00365]
[1776995588827,36.47,78413.04,13.3,0.09998,6e-05,12.99319]
[1776995590449,36.47,78408.34,13.3,0.09967,6e-05,12.96293]
[1776995590708,36.47,78411.71,13.3,0.09988,6e-05,12.98379]
[1776995593195,36.46,78417.84,13.3,0.10028,7e-05,13.02237]
[1776995598764,36.46,78404.26,13.3,0.09939,6e-05,12.93563]
[1776995603799,36.46,78403.17,13.3,0.09932,6e-05,12.9287]
[1776995608835,36.46,78402.91,13.3,0.0993,6e-05,12.92701]
[1776995614877,36.46,78401.51,13.3,0.09919,6e-05,12.91446]
[1776995619916,36.46,78397.4,13.3,0.09892,6e-05,12.88867]
[1776995620587,36.46,78397.4,13.3,0.09892,6e-05,12.88867]
[1776995620596,36.46,78397.4,13.3,0.09892,6e-05,12.88867]
[1776995620921,36.46,78395.89,13.3,0.09883,6e-05,12.8792]
[1776995621963,36.46,78395.89,13.3,0.09883,6e-05,12.8792]
[1776995622809,36.46,78393.58,13.3,0.09867,6e-05,12.86428]
[1776995623506,36.46,78391.85,13.3,0.09856,6e-05,12.85306]
[1776995623943,36.46,78391.03,13.3,0.0985,6e-05,12.84759]
[1776995624746,36.46,78391.03,13.3,0.0985,6e-05,12.84759]
[1776995624950,36.46,78387.06,13.3,0.09824,6e-05,12.82194]
[1776995625772,36.46,78387.06,13.3,0.09824,6e-05,12.82194]
[1776995627345,36.46,78386.38,13.3,0.09819,6e-05,12.81718]
[1776995629257,36.46,78387.46,13.3,0.09826,6e-05,12.82357]
[1776995629984,36.46,78390.5,13.3,0.09845,6e-05,12.84254]
[1776995631515,36.46,78399.0,13.3,0.099,6e-05,12.89636]
[1776995631807,36.46,78399.0,13.3,0.099,6e-05,12.89636]
[1776995632622,36.46,78396.87,13.3,0.09886,6e-05,12.88306]
[1776995638574,36.46,78400.13,13.3,0.09908,6e-05,12.90422]
[1776995644055,36.46,78395.09,13.3,0.09876,6e-05,12.87282]
[1776995646549,36.46,78394.18,13.3,0.0987,6e-05,12.86733]
[1776995649644,36.46,78393.74,13.3,0.09868,6e-05,12.86513]
[1776995649866,36.46,78393.74,13.3,0.09868,6e-05,12.86513]
[1776995649891,36.46,78410.4,13.3,0.09976,6e-05,12.97056]
[1776995650941,36.46,78434.22,13.3,0.10131,7e-05,13.12166]
[1776995652692,36.46,78442.21,13.3,0.10184,7e-05,13.17229]
[1776995655711,36.46,78428.73,13.3,0.10094,7e-05,13.08573]
[1776995656661,36.46,78428.38,13.3,0.10092,7e-05,13.08334]
[1776995661821,36.46,78422.57,13.3,0.10053,7e-05,13.04574]
[1776995667248,36.46,78424.11,13.3,0.10062,7e-05,13.05457]
[1776995672283,36.46,78424.69,13.3,0.10063,7e-05,13.0539]
[1776995677719,36.46,78423.67,13.3,0.10056,7e-05,13.04704]
[1776995684367,36.46,78421.97,13.3,0.10044,7e-05,13.03589]
[1776995689401,36.46,78428.28,13.3,0.10085,7e-05,13.07564]
[1776995694436,36.45,78429.55,13.3,0.10093,7e-05,13.08323]
[1776995699474,36.45,78423.17,13.3,0.10051,7e-05,13.04244]
[1776995704509,36.45,78421.89,13.3,0.10042,7e-05,13.03403]
[1776995709544,36.45,78421.53,13.3,0.1004,7e-05,13.0314]
[1776995715585,36.45,78422.5,13.3,0.10045,7e-05,13.03706]
[1776995720621,36.45,78423.09,13.3,0.10049,7e-05,13.04043]
[1776995725656,36.45,78421.95,13.3,0.10041,7e-05,13.03293]
[1776995731698,36.45,78421.7,13.3,0.10037,7e-05,13.02747]
[1776995737743,36.45,78422.52,13.3,0.10042,7e-05,13.03257]
[1776995742777,36.45,78422.17,13.3,0.1004,7e-05,13.03033]
[1776995746806,36.45,78436.83,13.3,0.10136,7e-05,13.12334]
[1776995751840,36.45,78439.04,13.3,0.10149,7e-05,13.1366]
[1776995756232,36.45,78436.49,13.3,0.10132,7e-05,13.11965]
[1776995761911,36.45,78447.61,13.3,0.10204,7e-05,13.18899]
[1776995762150,36.45,78447.61,13.3,0.10204,7e-05,13.18899]
[1776995767123,36.44,78454.46,13.3,0.10247,7e-05,13.23136]
[1776995767444,36.44,78456.96,13.3,0.10264,7e-05,13.24693]
[1776995767887,36.44,78456.96,13.3,0.10264,7e-05,13.24693]
[1776995771777,36.44,78468.63,13.3,0.10339,7e-05,13.31969]
[1776995776581,36.44,78450.93,13.3,0.10219,7e-05,13.20452]
[1776995777365,36.44,78449.81,13.3,0.10212,7e-05,13.19702]
[1776995777422,36.44,78449.81,13.3,0.10212,7e-05,13.19702]
[1776995777436,36.44,78449.81,13.3,0.10212,7e-05,13.19702]
[1776995777689,36.44,78449.81,13.3,0.10212,7e-05,13.19702]
[1776995779591,36.43,78430.14,13.3,0.10082,7e-05,13.0712]
[1776995787737,36.43,78428.42,13.3,0.10069,7e-05,13.05915]
[1776995790306,36.43,78427.26,13.3,0.10061,7e-05,13.05136]
[1776995796154,36.43,78425.89,13.3,0.10049,7e-05,13.03815]
[1776995801199,36.43,78426.2,13.3,0.1005,7e-05,13.03951]
[1776995806226,36.43,78425.41,13.3,0.10045,7e-05,13.03386]
[1776995811261,36.43,78425.43,13.3,0.10044,7e-05,13.03335]
[1776995816296,36.43,78426.04,13.3,0.10047,7e-05,13.03656]
[1776995819428,36.43,78425.74,13.3,0.10045,7e-05,13.03426]
[1776995820503,36.43,78425.73,13.3,0.10045,7e-05,13.03406]
[1776995820674,36.43,78425.73,13.3,0.10045,7e-05,13.03406]
[1776995820677,36.43,78425.73,13.3,0.10045,7e-05,13.03406]
[1776995820724,36.43,78444.07,13.3,0.10165,7e-05,13.1507]
[1776995821868,36.43,78458.01,13.3,0.10257,7e-05,13.23918]
[1776995828021,36.42,78460.33,13.3,0.10269,7e-05,13.25161]
[1776995828203,36.42,78460.33,13.3,0.10269,7e-05,13.25161]
[1776995833415,36.42,78464.64,13.3,0.10294,7e-05,13.27579]
[1776995839163,36.41,78456.23,13.3,0.10237,7e-05,13.22023]
[1776995848520,36.41,78461.38,13.3,0.10266,7e-05,13.24872]
[1776995853554,36.4,78462.34,13.3,0.10268,7e-05,13.24906]
[1776995858590,36.4,78463.58,13.3,0.10274,7e-05,13.25497]
[1776995863624,36.39,78467.89,13.3,0.103,7e-05,13.28033]
[1776995868661,36.39,78466.29,13.3,0.10287,7e-05,13.26791]
[1776995873696,36.39,78465.76,13.3,0.10281,7e-05,13.26243]
[1776995878732,36.38,78468.49,13.3,0.10297,7e-05,13.27784]
[1776995883767,36.38,78467.71,13.3,0.1029,7e-05,13.2708]
[1776995888802,36.38,78468.72,13.3,0.10295,7e-05,13.27526]
[1776995893837,36.37,78467.96,13.3,0.10287,7e-05,13.26828]
[1776995898872,36.37,78464.9,13.3,0.10265,7e-05,13.24658]
[1776995900828,36.37,78464.87,13.3,0.10264,7e-05,13.24599]
[1776995903826,36.37,78469.64,13.3,0.10294,7e-05,13.27528]
[1776995908944,36.36,78476.25,13.3,0.10335,7e-05,13.31472]
[1776995914987,36.36,78471.72,13.3,0.103,7e-05,13.27917]
[1776995918655,36.36,78467.73,13.3,0.10272,7e-05,13.25236]
[1776995924050,36.35,78465.91,13.3,0.10257,7e-05,13.23855]
[1776995929085,36.35,78467.45,13.3,0.10266,7e-05,13.24665]
[1776995934120,36.35,78467.58,13.3,0.10265,7e-05,13.24577]
[1776995939155,36.34,78467.04,13.3,0.1026,7e-05,13.24065]
[1776995944190,36.34,78466.44,13.3,0.10254,7e-05,13.23518]
[1776995949225,36.34,78468.77,13.3,0.10268,7e-05,13.24855]
[1776995954260,36.34,78477.65,13.3,0.10325,7e-05,13.3035]
[1776995959295,36.33,78466.22,13.3,0.10247,7e-05,13.22856]
[1776995964330,36.33,78463.7,13.3,0.10228,7e-05,13.21087]
[1776995969365,36.33,78466.71,13.3,0.10247,7e-05,13.22872]
[1776995974996,36.33,78475.38,13.3,0.10301,7e-05,13.27924]
[1776995975329,36.33,78475.38,13.3,0.10301,7e-05,13.27924]
[1776995975602,36.32,78475.66,13.3,0.10302,7e-05,13.28026]
[1776995976259,36.32,78475.66,13.3,0.10302,7e-05,13.28026]
[1776995979699,36.32,78471.54,13.3,0.10273,7e-05,13.25264]
[1776995985477,36.32,78463.04,13.3,0.10214,7e-05,13.19604]
[1776995990513,36.32,78463.37,13.3,0.10215,7e-05,13.19689]
[1776995993189,36.32,78464.21,13.3,0.1022,7e-05,13.20177]
[1776995999029,36.31,78463.46,13.3,0.10214,7e-05,13.19549]
[1776995999281,36.31,78463.46,13.3,0.10214,7e-05,13.19549]
[1776996001589,36.31,78445.42,13.3,0.10094,7e-05,13.07956]
[1776996003190,36.31,78445.42,13.3,0.10094,7e-05,13.07956]
[1776996008638,36.31,78455.7,13.3,0.1016,7e-05,13.14422]
[1776996013673,36.31,78454.06,13.3,0.10149,7e-05,13.1327]
[1776996016807,36.31,78453.96,13.3,0.10147,7e-05,13.13168]
[1776996022736,36.31,78463.01,13.3,0.10206,7e-05,13.18791]
[1776996027249,36.3,78463.18,13.3,0.10206,7e-05,13.18823]
[1776996032807,36.3,78457.88,13.3,0.10167,7e-05,13.14902]
[1776996037842,36.3,78450.46,13.3,0.10117,7e-05,13.10105]
[1776996043272,36.3,78449.84,13.3,0.10113,7e-05,13.09663]
[1776996048919,36.3,78460.44,13.3,0.10181,7e-05,13.1632]
[1776996053954,36.3,78459.14,13.3,0.10171,7e-05,13.15371]
[1776996058989,36.29,78460.93,13.3,0.10182,7e-05,13.16399]
[1776996064024,36.29,78462.27,13.3,0.1019,7e-05,13.17131]
[1776996069059,36.29,78468.4,13.3,0.10229,7e-05,13.20907]
[1776996069469,36.29,78468.4,13.3,0.10229,7e-05,13.20907]
[1776996070272,36.29,78468.4,13.3,0.10229,7e-05,13.20907]
[1776996076108,36.29,78468.89,13.3,0.1023,7e-05,13.21015]
[1776996081483,36.28,78469.21,13.3,0.1023,7e-05,13.21068]
[1776996087185,36.28,78472.23,13.3,0.10248,7e-05,13.2281]
[1776996092220,36.28,78471.33,13.3,0.10238,7e-05,13.21697]
[1776996097255,36.27,78471.56,13.3,0.10238,7e-05,13.21689]
[1776996102291,36.27,78473.0,13.3,0.10246,7e-05,13.22451]
[1776996107381,36.27,78472.06,13.3,0.10238,7e-05,13.21717]
[1776996113367,36.27,78472.37,13.3,0.10238,7e-05,13.21684]
[1776996116458,36.26,78474.22,13.3,0.10249,7e-05,13.22805]
[1776996116628,36.26,78474.22,13.3,0.10249,7e-05,13.22805]
[1776996116684,36.26,78476.49,13.3,0.10264,7e-05,13.24226]
[1776996116855,36.26,78476.49,13.3,0.10264,7e-05,13.24226]
[1776996117423,36.26,78476.49,13.3,0.10264,7e-05,13.24226]
[1776996117429,36.26,78500.64,13.3,0.10425,7e-05,13.39718]
[1776996117814,36.26,78500.64,13.3,0.10425,7e-05,13.39718]
[1776996117824,36.26,78500.64,13.3,0.10425,7e-05,13.39718]
[1776996118084,36.26,78500.64,13.3,0.10425,7e-05,13.39718]
[1776996118087,36.26,78500.64,13.3,0.10425,7e-05,13.39718]
[1776996118408,36.26,78509.72,13.3,0.10486,7e-05,13.45515]
[1776996118542,36.26,78509.72,13.3,0.10486,7e-05,13.45515]
[1776996119571,36.26,78510.6,13.3,0.10492,7e-05,13.4605]
[1776996120545,36.26,78503.78,13.3,0.10445,7e-05,13.41616]
[1776996122048,36.26,78508.08,13.3,0.10474,7e-05,13.44363]
[1776996127136,36.26,78513.51,13.3,0.10509,7e-05,13.47698]
[1776996128346,36.26,78514.92,13.3,0.10518,7e-05,13.48573]
[1776996132718,36.25,78517.27,13.3,0.10532,7e-05,13.49912]
[1776996133513,36.25,78514.86,13.3,0.10515,7e-05,13.48317]
[1776996134629,36.25,78513.94,13.3,0.10508,7e-05,13.4765]
[1776996137396,36.25,78513.6,13.3,0.10504,7e-05,13.47289]
[1776996142576,36.24,78506.69,13.3,0.10453,7e-05,13.42401]
[1776996144529,36.24,78506.69,13.3,0.10453,7e-05,13.42401]
[1776996145315,36.24,78508.87,13.3,0.10467,7e-05,13.43739]
[1776996150652,36.24,78509.64,13.3,0.10468,7e-05,13.43853]
[1776996152705,36.23,78508.93,13.3,0.1046,7e-05,13.42889]
[1776996158785,36.23,78505.88,13.3,0.10434,7e-05,13.40489]
[1776996162816,36.22,78509.63,13.3,0.10457,7e-05,13.4267]
[1776996163289,36.22,78509.63,13.3,0.10457,7e-05,13.4267]
[1776996163674,36.22,78511.04,13.3,0.10466,7e-05,13.43518]
[1776996164106,36.22,78511.04,13.3,0.10466,7e-05,13.43518]
[1776996166224,36.22,78487.74,13.3,0.10307,7e-05,13.2833]
[1776996168039,36.22,78497.0,13.3,0.10369,7e-05,13.34249]
[1776996170312,36.22,78505.53,13.3,0.10425,7e-05,13.39642]
[1776996175810,36.21,78507.88,13.3,0.10437,7e-05,13.40764]
[1776996180369,36.21,78508.99,13.3,0.10443,7e-05,13.41311]
[1776996185812,36.2,78510.79,13.3,0.10451,7e-05,13.42127]
[1776996187343,36.2,78510.97,13.3,0.10452,7e-05,13.42188]
[1776996190232,36.2,78510.29,13.3,0.10445,7e-05,13.41586]
[1776996195951,36.19,78511.73,13.3,0.10451,7e-05,13.42143]
[1776996200986,36.19,78511.21,13.3,0.10445,7e-05,13.41549]
[1776996204001,36.19,78511.2,13.3,0.10444,7e-05,13.41442]
[1776996204046,36.19,78511.2,13.3,0.10444,7e-05,13.41442]
[1776996204360,36.18,78524.93,13.3,0.10536,7e-05,13.50274]
[1776996204661,36.18,78524.93,13.3,0.10536,7e-05,13.50274]
[1776996204838,36.18,78524.93,13.3,0.10536,7e-05,13.50274]
[1776996205016,36.18,78548.53,13.3,0.10697,7e-05,13.65564]
[1776996206612,36.18,78553.73,13.3,0.10732,7e-05,13.68898]
[1776996206954,36.18,78553.73,13.3,0.10732,7e-05,13.68898]
[1776996207368,36.18,78540.71,13.3,0.10642,7e-05,13.60378]
[1776996209670,36.18,78537.85,13.3,0.10622,7e-05,13.58437]
[1776996210050,36.18,78538.72,13.3,0.10627,7e-05,13.58961]
[1776996211859,36.18,78541.8,13.3,0.10646,7e-05,13.60579]
[1776996213934,36.18,78523.89,13.3,0.10524,7e-05,13.48956]
[1776996218080,36.18,78535.38,13.3,0.10602,7e-05,13.56423]
[1776996218354,36.18,78535.38,13.3,0.10602,7e-05,13.56423]
[1776996219116,36.18,78562.42,13.3,0.10788,7e-05,13.73997]
[1776996221563,36.18,78565.02,13.3,0.10806,7e-05,13.75665]
[1776996221584,36.18,78565.02,13.3,0.10806,7e-05,13.75665]
[1776996221737,36.18,78565.02,13.3,0.10806,7e-05,13.75665]
[1776996222497,36.18,78567.96,13.3,0.10826,7e-05,13.77553]
[1776996222559,36.18,78584.74,13.3,0.10942,7e-05,13.88484]
[1776996222917,36.18,78584.74,13.3,0.10942,7e-05,13.88484]
[1776996222951,36.18,78584.74,13.3,0.10942,7e-05,13.88484]
[1776996224154,36.18,78561.51,13.3,0.1078,7e-05,13.73222]
[1776996226277,36.18,78559.13,13.3,0.10763,7e-05,13.71644]
[1776996226329,36.18,78559.13,13.3,0.10763,7e-05,13.71644]
[1776996226761,36.18,78559.18,13.3,0.10763,7e-05,13.71651]
[1776996226989,36.18,78559.18,13.3,0.10763,7e-05,13.71651]
[1776996228512,36.18,78559.38,13.3,0.10764,7e-05,13.71756]
[1776996228982,36.18,78561.34,13.3,0.10777,7e-05,13.73008]
[1776996231596,36.17,78561.82,13.3,0.1078,7e-05,13.73262]
[1776996234523,36.17,78551.84,13.3,0.1071,7e-05,13.66682]
[1776996234534,36.17,78551.84,13.3,0.1071,7e-05,13.66682]
[1776996234625,36.17,78551.88,13.3,0.1071,7e-05,13.66688]
[1776996234798,36.17,78551.88,13.3,0.1071,7e-05,13.66688]
[1776996237781,36.17,78551.79,13.3,0.10708,7e-05,13.6646]
[1776996237826,36.17,78551.79,13.3,0.10708,7e-05,13.6646]
[1776996243286,36.16,78556.52,13.3,0.10737,7e-05,13.69175]
[1776996247315,36.16,78538.4,13.3,0.10609,7e-05,13.5715]
[1776996248998,36.16,78536.27,13.3,0.10594,7e-05,13.55722]
[1776996249329,36.16,78534.41,13.3,0.10581,7e-05,13.54471]
[1776996252440,36.16,78533.51,13.3,0.10573,7e-05,13.53734]
[1776996252597,36.16,78533.51,13.3,0.10573,7e-05,13.53734]
[1776996255816,36.15,78530.47,13.3,0.10549,7e-05,13.51461]
[1776996257484,36.15,78529.36,13.3,0.10541,7e-05,13.50667]
[1776996258223,36.15,78529.53,13.3,0.10541,7e-05,13.50705]
[1776996261010,36.14,78530.5,13.3,0.10546,7e-05,13.51113]
[1776996262343,36.14,78528.45,13.3,0.10531,7e-05,13.49709]
[1776996262854,36.14,78524.4,13.3,0.10503,7e-05,13.47011]
[1776996262927,36.14,78524.4,13.3,0.10503,7e-05,13.47011]
[1776996264034,36.14,78522.95,13.3,0.10492,7e-05,13.46002]
[1776996264673,36.14,78522.88,13.3,0.10491,7e-05,13.45889]
[1776996265539,36.14,78522.88,13.3,0.10491,7e-05,13.45889]
[1776996265924,36.14,78522.47,13.3,0.10487,7e-05,13.45554]
[1776996265946,36.14,78522.47,13.3,0.10487,7e-05,13.45554]
[1776996266215,36.14,78522.47,13.3,0.10487,7e-05,13.45554]
[1776996268374,36.14,78507.53,13.3,0.10385,7e-05,13.35762]
[1776996272358,36.13,78501.07,13.3,0.10337,7e-05,13.31013]
[1776996275953,36.13,78496.77,13.3,0.10306,7e-05,13.28048]
[1776996278352,36.13,78494.71,13.3,0.10291,7e-05,13.26633]
[1776996282100,36.13,78490.59,13.3,0.10262,7e-05,13.23804]
[1776996282903,36.12,78487.89,13.3,0.10243,7e-05,13.22026]
[1776996283005,36.12,78487.89,13.3,0.10243,7e-05,13.22026]
[1776996283121,36.12,78487.89,13.3,0.10243,7e-05,13.22026]
[1776996286984,36.12,78484.21,13.3,0.10217,7e-05,13.19521]
[1776996292665,36.12,78478.57,13.3,0.10178,7e-05,13.15745]
[1776996294513,36.12,78470.92,13.3,0.10127,7e-05,13.10785]
[1776996294646,36.12,78464.2,13.3,0.10082,7e-05,13.06454]
[1776996295003,36.12,78464.2,13.3,0.10082,7e-05,13.06454]
[1776996295968,36.12,78462.17,13.3,0.10068,7e-05,13.05095]
[1776996297884,36.12,78459.1,13.3,0.10047,7e-05,13.03028]
[1776996298651,36.12,78459.1,13.3,0.10047,7e-05,13.03028]
[1776996298674,36.12,78454.91,13.3,0.10019,7e-05,13.00297]
[1776996300815,36.11,78453.72,13.3,0.10009,7e-05,12.99377]
[1776996301005,36.11,78453.72,13.3,0.10009,7e-05,12.99377]
[1776996305694,36.11,78438.0,13.3,0.09904,7e-05,12.89115]
[1776996305913,36.11,78434.97,13.3,0.09883,7e-05,12.87058]
[1776996306075,36.11,78434.97,13.3,0.09883,7e-05,12.87058]
[1776996306947,36.11,78439.54,13.3,0.09912,7e-05,12.89912]
[1776996309985,36.1,78441.97,13.3,0.09926,7e-05,12.91334]
[1776996312788,36.1,78432.1,13.3,0.0986,7e-05,12.84847]
[1776996314207,36.1,78431.17,13.3,0.09853,7e-05,12.84139]
[1776996314215,36.1,78431.17,13.3,0.09853,7e-05,12.84139]
[1776996318309,36.1,78430.13,13.3,0.09844,6e-05,12.8331]
[1776996324501,36.09,78430.2,13.3,0.09841,6e-05,12.83015]
[1776996324520,36.09,78430.2,13.3,0.09841,6e-05,12.83015]
[1776996329639,36.08,78435.49,13.3,0.09872,7e-05,12.86034]
[1776996331210,36.08,78433.81,13.3,0.0986,7e-05,12.84836]
[1776996336943,36.08,78430.01,13.3,0.09828,6e-05,12.81628]
[1776996339743,36.08,78429.79,13.3,0.09826,6e-05,12.81429]
[1776996339752,36.07,78429.75,13.3,0.09825,6e-05,12.81345]
[1776996344998,36.07,78422.66,13.3,0.09776,6e-05,12.76519]
[1776996350055,36.07,78429.52,13.3,0.09818,6e-05,12.80666]
[1776996350403,36.07,78429.52,13.3,0.09818,6e-05,12.80666]
[1776996353055,36.06,78415.27,13.3,0.09724,6e-05,12.714]
[1776996354504,36.06,78415.27,13.3,0.09724,6e-05,12.714]
[1776996356076,36.06,78400.61,13.3,0.09628,6e-05,12.61991]
[1776996357207,36.06,78400.61,13.3,0.09628,6e-05,12.61991]
[1776996363645,36.06,78403.27,13.3,0.09644,6e-05,12.63511]
[1776996365142,36.06,78421.33,13.3,0.09759,6e-05,12.74881]
[1776996366212,36.06,78421.33,13.3,0.09759,6e-05,12.74881]
[1776996368032,36.05,78422.09,13.3,0.09763,6e-05,12.75278]
[1776996373199,36.05,78417.74,13.3,0.09732,6e-05,12.72257]
[1776996380247,36.05,78417.14,13.3,0.09725,6e-05,12.71602]
[1776996383269,36.04,78405.58,13.3,0.0965,6e-05,12.64163]
[1776996388475,36.04,78404.39,13.3,0.09641,6e-05,12.63304]
[1776996389201,36.04,78402.64,13.3,0.0963,6e-05,12.62172]
[1776996389534,36.04,78402.64,13.3,0.0963,6e-05,12.62172]
[1776996393318,36.04,78389.29,13.3,0.09542,6e-05,12.53301]
[1776996393515,36.04,78389.29,13.3,0.09542,6e-05,12.53301]
[1776996393565,36.04,78389.29,13.3,0.09542,6e-05,12.53301]
[1776996394387,36.04,78384.88,13.3,0.09513,6e-05,12.50511]
[1776996395259,36.04,78377.8,13.3,0.09468,6e-05,12.46021]
[1776996395871,36.04,78378.23,13.3,0.09471,6e-05,12.46271]
[1776996396366,36.04,78377.58,13.3,0.09466,6e-05,12.45841]
[1776996401401,36.04,78369.53,13.3,0.09413,6e-05,12.40512]
[1776996406436,36.03,78370.94,13.3,0.09419,6e-05,12.41141]
[1776996411471,36.03,78381.36,13.3,0.09482,6e-05,12.47431]
[1776996416506,36.02,78381.33,13.3,0.09479,6e-05,12.47109]
[1776996421541,36.02,78369.21,13.3,0.09399,6e-05,12.39195]
[1776996428568,36.01,78368.68,13.3,0.09394,6e-05,12.38666]
[1776996433625,36.01,78377.38,13.3,0.09445,6e-05,12.43713]
[1776996438660,36.0,78366.05,13.3,0.0937,6e-05,12.36314]
[1776996443695,36.0,78362.7,13.3,0.09347,6e-05,12.33989]
[1776996448772,36.0,78362.87,13.3,0.09346,6e-05,12.33916]
[1776996454097,35.99,78372.21,13.3,0.094,6e-05,12.39137]
[1776996459807,35.99,78372.74,13.3,0.094,6e-05,12.39142]
[1776996464843,35.98,78372.93,13.3,0.09398,6e-05,12.38988]
[1776996469878,35.98,78378.54,13.3,0.09431,6e-05,12.42245]
[1776996474913,35.97,78378.22,13.3,0.09426,6e-05,12.41755]
[1776996480475,35.97,78378.77,13.3,0.09427,6e-05,12.41878]
[1776996485990,35.96,78388.88,13.3,0.09487,6e-05,12.47845]
[1776996491025,35.96,78393.17,13.3,0.0951,6e-05,12.50183]
[1776996496060,35.95,78387.62,13.3,0.09472,6e-05,12.46371]
[1776996501095,35.95,78378.43,13.3,0.09411,6e-05,12.40324]
[1776996506130,35.94,78386.83,13.3,0.09461,6e-05,12.45371]
[1776996511165,35.94,78384.18,13.3,0.09439,6e-05,12.43067]
[1776996516201,35.93,78382.16,13.3,0.09424,6e-05,12.41554]
[1776996521236,35.93,78379.86,13.3,0.09407,6e-05,12.39864]
[1776996526271,35.93,78379.33,13.3,0.09402,6e-05,12.39308]
[1776996531306,35.92,78372.69,13.3,0.09358,6e-05,12.34917]
[1776996536341,35.92,78367.88,13.3,0.09325,6e-05,12.31713]
[1776996541376,35.92,78367.25,13.3,0.0932,6e-05,12.31142]
[1776996546411,35.91,78365.41,13.3,0.09306,6e-05,12.29812]
[1776996551445,35.91,78366.29,13.3,0.0931,6e-05,12.30188]
[1776996556481,35.91,78369.15,13.3,0.09326,6e-05,12.31797]
[1776996561516,35.91,78368.81,13.3,0.09322,6e-05,12.31388]
[1776996566661,35.9,78366.32,13.3,0.09305,6e-05,12.29673]
[1776996571586,35.9,78380.87,13.3,0.09392,6e-05,12.38235]
[1776996576620,35.9,78380.18,13.3,0.09385,6e-05,12.37557]
[1776996581929,35.89,78373.2,13.3,0.09339,6e-05,12.32979]
[1776996591725,35.89,78379.17,13.3,0.09372,6e-05,12.36314]
[1776996596777,35.88,78381.3,13.3,0.09384,6e-05,12.37484]
[1776996601797,35.88,78364.39,13.3,0.09275,6e-05,12.26605]
[1776996606832,35.88,78360.68,13.3,0.09251,6e-05,12.24143]
[1776996611914,35.88,78356.16,13.3,0.09221,6e-05,12.21212]
[1776996611915,35.88,78356.16,13.3,0.09221,6e-05,12.21212]
[1776996617909,35.87,78358.39,13.3,0.09234,6e-05,12.22456]
[1776996618052,35.87,78358.39,13.3,0.09234,6e-05,12.22456]
[1776996621937,35.87,78377.01,13.3,0.09349,6e-05,12.34044]
[1776996626973,35.87,78379.99,13.3,0.09366,6e-05,12.35711]
[1776996632095,35.86,78379.55,13.3,0.09359,6e-05,12.34861]
[1776996637130,35.86,78379.84,13.3,0.09358,6e-05,12.34851]
[1776996642165,35.86,78380.18,13.3,0.09359,6e-05,12.34881]
[1776996650930,35.86,78380.14,13.3,0.09358,6e-05,12.3482]
[1776996654439,35.85,78388.38,13.3,0.09406,6e-05,12.39636]
[1776996654444,35.85,78388.38,13.3,0.09406,6e-05,12.39636]
[1776996654522,35.85,78401.05,13.3,0.09486,6e-05,12.47611]
[1776996660999,35.85,78413.46,13.3,0.09566,6e-05,12.55508]
[1776996666836,35.85,78406.86,13.3,0.09524,6e-05,12.5133]
[1776996666841,35.85,78406.86,13.3,0.09524,6e-05,12.5133]
[1776996667008,35.85,78401.89,13.3,0.09492,6e-05,12.48185]
[1776996670206,35.85,78398.98,13.3,0.09472,6e-05,12.46189]
[1776996670374,35.85,78398.98,13.3,0.09472,6e-05,12.46189]
[1776996671112,35.85,78398.98,13.3,0.09472,6e-05,12.46189]
[1776996670715,35.85,78373.15,13.3,0.09309,6e-05,12.29878]
[1776996672139,35.85,78373.15,13.3,0.09309,6e-05,12.29878]
[1776996671462,35.85,78349.05,13.3,0.09157,6e-05,12.14694]
[1776996672756,35.85,78349.05,13.3,0.09157,6e-05,12.14694]
[1776996673453,35.85,78341.59,13.3,0.0911,6e-05,12.09962]
[1776996673540,35.85,78341.59,13.3,0.0911,6e-05,12.09962]
[1776996679573,35.85,78338.81,13.3,0.09092,6e-05,12.08135]
[1776996682895,35.84,78338.51,13.3,0.0909,6e-05,12.07897]
[1776996683044,35.84,78338.51,13.3,0.0909,6e-05,12.07897]
[1776996687922,35.84,78330.64,13.3,0.09041,6e-05,12.02945]
[1776996688451,35.84,78330.4,13.3,0.0904,6e-05,12.02786]
[1776996688907,35.84,78330.4,13.3,0.0904,6e-05,12.02786]
[1776996690619,35.84,78329.77,13.3,0.09036,6e-05,12.02391]
[1776996690773,35.84,78329.77,13.3,0.09036,6e-05,12.02391]
[1776996691534,35.84,78329.83,13.3,0.09036,6e-05,12.02426]
[1776996692801,35.84,78329.3,13.3,0.0903,6e-05,12.01728]
[1776996694808,35.84,78334.95,13.3,0.09065,6e-05,12.0525]
[1776996697020,35.84,78334.82,13.3,0.09064,6e-05,12.05157]
[1776996700742,35.84,78335.12,13.3,0.09066,6e-05,12.05324]
[1776996702940,35.84,78335.41,13.3,0.09067,6e-05,12.05494]
[1776996705164,35.84,78335.25,13.3,0.09066,6e-05,12.05376]
[1776996710123,35.84,78335.1,13.3,0.09065,6e-05,12.05258]
[1776996719724,35.84,78334.38,13.3,0.0906,6e-05,12.04749]
[1776996724561,35.84,78333.31,13.3,0.09053,6e-05,12.04059]
[1776996727065,35.84,78341.29,13.3,0.09102,6e-05,12.09037]
[1776996730436,35.84,78342.77,13.3,0.09111,6e-05,12.09918]
[1776996731974,35.84,78342.91,13.3,0.09112,6e-05,12.09996]
[1776996732038,35.84,78342.91,13.3,0.09112,6e-05,12.09996]
[1776996734994,35.84,78347.06,13.3,0.09137,6e-05,12.12566]
[1776996737112,35.84,78355.58,13.3,0.0919,6e-05,12.17876]
[1776996737852,35.84,78358.71,13.3,0.0921,6e-05,12.19842]
[1776996741258,35.84,78356.28,13.3,0.09195,6e-05,12.18383]
[1776996741274,35.84,78356.28,13.3,0.09195,6e-05,12.18383]
[1776996741879,35.84,78356.06,13.3,0.09194,6e-05,12.18226]
[1776996745453,35.84,78355.34,13.3,0.09189,6e-05,12.17716]
[1776996750355,35.84,78358.11,13.3,0.09205,6e-05,12.19353]
[1776996755978,35.84,78358.79,13.3,0.09205,6e-05,12.19295]
[1776996758204,35.83,78358.96,13.3,0.09206,6e-05,12.19364]
[1776996760213,35.83,78359.32,13.3,0.09208,6e-05,12.19552]
[1776996765105,35.83,78357.65,13.3,0.09197,6e-05,12.18432]
[1776996769237,35.83,78358.65,13.3,0.09202,6e-05,12.18979]
[1776996771996,35.83,78355.89,13.3,0.09185,6e-05,12.17215]
[1776996773598,35.83,78360.71,13.3,0.09214,6e-05,12.20211]
[1776996782165,35.83,78364.94,13.3,0.09239,6e-05,12.22683]
[1776996783991,35.83,78368.21,13.3,0.09259,6e-05,12.24716]
[1776996784179,35.83,78371.51,13.3,0.0928,6e-05,12.26767]
[1776996786786,35.83,78380.26,13.3,0.09335,6e-05,12.32299]
[1776996787200,35.83,78380.45,13.3,0.09336,6e-05,12.32424]
[1776996792235,35.83,78378.12,13.3,0.09324,6e-05,12.31169]
[1776996797116,35.83,78378.97,13.3,0.0933,6e-05,12.3179]
[1776996797127,35.83,78378.81,13.3,0.0933,6e-05,12.31814]
[1776996802052,35.83,78382.33,13.3,0.09352,6e-05,12.34038]
[1776996802148,35.83,78382.65,13.3,0.09354,6e-05,12.34237]
[1776996807341,35.84,78395.5,13.3,0.09437,6e-05,12.42499]
[1776996812376,35.84,78406.96,13.3,0.09509,6e-05,12.49489]
[1776996814541,35.84,78406.9,13.3,0.09509,6e-05,12.49463]
[1776996817317,35.84,78408.54,13.3,0.09519,6e-05,12.50536]
[1776996822446,35.84,78410.15,13.3,0.0953,6e-05,12.51607]
[1776996825044,35.84,78411.04,13.3,0.09536,6e-05,12.52178]
[1776996825105,35.84,78411.04,13.3,0.09536,6e-05,12.52178]
[1776996825197,35.84,78411.04,13.3,0.09536,6e-05,12.52178]
[1776996826107,35.84,78411.67,13.3,0.0954,6e-05,12.52588]
[1776996827612,35.84,78421.65,13.3,0.09604,6e-05,12.58925]
[1776996827754,35.84,78421.65,13.3,0.09604,6e-05,12.58925]
[1776996830960,35.84,78428.91,13.3,0.09651,6e-05,12.63534]
[1776996831179,35.84,78428.91,13.3,0.09651,6e-05,12.63534]
[1776996831449,35.84,78432.12,13.3,0.09671,6e-05,12.65558]
[1776996831708,35.84,78432.12,13.3,0.09671,6e-05,12.65558]
[1776996832069,35.84,78432.12,13.3,0.09671,6e-05,12.65558]
[1776996833158,35.84,78436.68,13.3,0.09701,6e-05,12.68452]
[1776996838836,35.84,78445.61,13.3,0.09757,7e-05,12.74009]
[1776996839899,35.84,78444.11,13.3,0.09747,7e-05,12.73023]
[1776996840962,35.84,78437.27,13.3,0.09702,6e-05,12.6863]
[1776996846614,35.83,78446.47,13.3,0.09761,7e-05,12.7439]
[1776996850656,35.83,78444.71,13.3,0.09749,7e-05,12.73191]
[1776996852506,35.83,78445.16,13.3,0.09751,7e-05,12.73436]
[1776996856314,35.83,78446.11,13.3,0.09756,7e-05,12.73952]
[1776996862149,35.83,78445.16,13.3,0.09749,7e-05,12.73198]
[1776996863997,35.83,78434.77,13.3,0.09681,6e-05,12.6652]
[1776996866379,35.83,78435.38,13.3,0.09684,6e-05,12.66864]
[1776996870461,35.83,78418.64,13.3,0.09576,6e-05,12.56177]
[1776996872999,35.83,78418.08,13.3,0.0957,6e-05,12.55451]
[1776996873002,35.83,78418.08,13.3,0.0957,6e-05,12.55451]
[1776996879845,35.83,78422.15,13.3,0.09596,6e-05,12.58017]
[1776996885887,35.83,78422.99,13.3,0.09601,6e-05,12.58525]
[1776996890921,35.83,78422.73,13.3,0.09599,6e-05,12.58335]
[1776996895956,35.82,78425.54,13.3,0.09617,6e-05,12.60091]
[1776996900992,35.82,78427.4,13.3,0.09629,6e-05,12.61237]
[1776996906028,35.82,78418.5,13.3,0.09571,6e-05,12.55518]
[1776996906520,35.82,78418.5,13.3,0.09571,6e-05,12.55518]
[1776996912907,35.82,78410.27,13.3,0.09518,6e-05,12.50301]
[1776996913460,35.82,78411.13,13.3,0.09524,6e-05,12.50852]
[1776996915280,35.82,78412.94,13.3,0.09535,6e-05,12.52006]
[1776996917847,35.82,78414.9,13.3,0.09548,6e-05,12.53254]
[1776996923370,35.82,78409.78,13.3,0.09515,6e-05,12.50004]
[1776996929837,35.82,78407.34,13.3,0.095,6e-05,12.48488]
[1776996933478,35.82,78409.47,13.3,0.09511,6e-05,12.49507]
[1776996939258,35.83,78408.85,13.3,0.09508,6e-05,12.49154]
[1776996944294,35.83,78408.59,13.3,0.09507,6e-05,12.4903]
[1776996946750,35.83,78402.43,13.3,0.09468,6e-05,12.45143]
[1776996952349,35.83,78398.88,13.3,0.09446,6e-05,12.43002]
[1776996956681,35.83,78401.2,13.3,0.09461,6e-05,12.44539]
[1776996956700,35.83,78401.2,13.3,0.09461,6e-05,12.44539]
[1776996958568,35.83,78402.51,13.3,0.0947,6e-05,12.45398]
[1776996964436,35.83,78402.55,13.3,0.09471,6e-05,12.45506]
[1776996969471,35.83,78402.89,13.3,0.09474,6e-05,12.45791]
[1776996972465,35.83,78407.98,13.3,0.09507,6e-05,12.49045]
[1776996973716,35.83,78411.35,13.3,0.09529,6e-05,12.51197]
[1776996977357,35.83,78416.91,13.3,0.09564,6e-05,12.54724]
[1776996979262,35.83,78414.29,13.3,0.09547,6e-05,12.53061]
[1776996984575,35.83,78414.52,13.3,0.09549,6e-05,12.53212]
[1776996990288,35.83,78415.54,13.3,0.09555,6e-05,12.53857]
[1776996991625,35.83,78396.67,13.3,0.09433,6e-05,12.41528]
[1776996994936,35.83,78394.64,13.3,0.0942,6e-05,12.40278]
[1776996995295,35.83,78394.64,13.3,0.0942,6e-05,12.40278]
[1776996997667,35.83,78400.95,13.3,0.09461,6e-05,12.44331]
[1776996998234,35.83,78400.95,13.3,0.09461,6e-05,12.44331]
[1776997000345,35.83,78400.1,13.3,0.09455,6e-05,12.43804]
[1776997001074,35.83,78398.3,13.3,0.09444,6e-05,12.42689]
[1776997003924,35.84,78393.43,13.3,0.09414,6e-05,12.39637]
[1776997003997,35.84,78393.43,13.3,0.09414,6e-05,12.39637]
[1776997004922,35.84,78391.35,13.3,0.09401,6e-05,12.38358]
[1776997009583,35.84,78386.7,13.3,0.09372,6e-05,12.35514]
[1776997010441,35.84,78386.7,13.3,0.09372,6e-05,12.35514]
[1776997010789,35.84,78386.98,13.3,0.09374,6e-05,12.35717]
[1776997011139,35.84,78386.98,13.3,0.09374,6e-05,12.35717]
[1776997016803,35.84,78388.16,13.3,0.09384,6e-05,12.36627]
[1776997021839,35.84,78388.13,13.3,0.09384,6e-05,12.36719]
[1776997023734,35.84,78388.02,13.3,0.09384,6e-05,12.36671]
[1776997026772,35.84,78400.91,13.3,0.09466,6e-05,12.44885]
[1776997032917,35.84,78405.08,13.3,0.09494,6e-05,12.47582]
[1776997037952,35.85,78403.75,13.3,0.09485,6e-05,12.46769]
[1776997042986,35.85,78409.4,13.3,0.09522,6e-05,12.50386]
[1776997045348,35.85,78412.15,13.3,0.0954,6e-05,12.52134]
[1776997045349,35.85,78412.15,13.3,0.0954,6e-05,12.52134]
[1776997047422,35.85,78412.63,13.3,0.09543,6e-05,12.52438]
[1776997057085,35.85,78406.15,13.3,0.09499,6e-05,12.4794]
[1776997057502,35.85,78406.15,13.3,0.09499,6e-05,12.4794]
[1776997060200,35.85,78406.04,13.3,0.09498,6e-05,12.47882]
[1776997060983,35.85,78404.69,13.3,0.09489,6e-05,12.47033]
[1776997062623,35.85,78403.79,13.3,0.09484,6e-05,12.4648]
[1776997064989,35.85,78402.05,13.3,0.09473,6e-05,12.45397]
[1776997070178,35.85,78402.27,13.3,0.09475,6e-05,12.45611]
[1776997075214,35.85,78401.09,13.3,0.09468,6e-05,12.44939]
[1776997081256,35.85,78403.24,13.3,0.09483,6e-05,12.46402]
[1776997086290,35.85,78403.63,13.3,0.09486,6e-05,12.46731]
[1776997091326,35.85,78406.82,13.3,0.09508,6e-05,12.48835]
[1776997091537,35.85,78406.82,13.3,0.09508,6e-05,12.48835]
[1776997098374,35.85,78400.89,13.3,0.09471,6e-05,12.45184]
[1776997103549,35.86,78398.99,13.3,0.0946,6e-05,12.44091]
[1776997103550,35.86,78398.99,13.3,0.0946,6e-05,12.44091]
[1776997108479,35.86,78401.42,13.3,0.09476,6e-05,12.45718]
[1776997109498,35.86,78403.41,13.3,0.09489,6e-05,12.46999]
[1776997111014,35.86,78410.51,13.3,0.09535,6e-05,12.51532]
[1776997112544,35.86,78408.36,13.3,0.09519,6e-05,12.4981]
[1776997112709,35.86,78406.45,13.3,0.09507,6e-05,12.48612]
[1776997114172,35.86,78400.93,13.3,0.09472,6e-05,12.45131]
[1776997119522,35.86,78398.83,13.3,0.0946,6e-05,12.43937]
[1776997122219,35.86,78402.13,13.3,0.09481,6e-05,12.46066]
[1776997123687,35.86,78403.78,13.3,0.09492,6e-05,12.47147]
[1776997124554,35.86,78403.78,13.3,0.09492,6e-05,12.47147]
[1776997125329,35.86,78403.51,13.3,0.09491,6e-05,12.46992]
[1776997130634,35.86,78402.6,13.3,0.09486,6e-05,12.46514]
[1776997135671,35.87,78401.84,13.3,0.09482,6e-05,12.46116]
[1776997140709,35.87,78403.39,13.3,0.09493,6e-05,12.47183]
[1776997145744,35.87,78403.52,13.3,0.09494,6e-05,12.47349]
[1776997150778,35.87,78401.82,13.3,0.09484,6e-05,12.46358]
[1776997156603,35.87,78401.09,13.3,0.09481,6e-05,12.45988]
[1776997156605,35.87,78401.09,13.3,0.09481,6e-05,12.45988]
[1776997161858,35.87,78390.31,13.3,0.09414,6e-05,12.39319]
[1776997166893,35.88,78390.11,13.3,0.09414,6e-05,12.39329]
[1776997169426,35.88,78391.17,13.3,0.09421,6e-05,12.40026]
[1776997170326,35.88,78392.23,13.3,0.09428,6e-05,12.40746]
[1776997175955,35.88,78387.22,13.3,0.09395,6e-05,12.37366]
[1776997176655,35.88,78387.22,13.3,0.09395,6e-05,12.37366]
[1776997181123,35.88,78379.76,13.3,0.09349,6e-05,12.32775]
[1776997189047,35.89,78379.9,13.3,0.09353,6e-05,12.33163]
[1776997189731,35.89,78379.9,13.3,0.09353,6e-05,12.33163]
[1776997195089,35.89,78379.96,13.3,0.09356,6e-05,12.33424]
[1776997200124,35.89,78380.02,13.3,0.09358,6e-05,12.33617]
[1776997205159,35.9,78368.28,13.3,0.09286,6e-05,12.26393]
[1776997210194,35.9,78374.9,13.3,0.09329,6e-05,12.30736]
[1776997215229,35.9,78381.14,13.3,0.0937,6e-05,12.34822]
[1776997219748,35.9,78385.01,13.3,0.09396,6e-05,12.37371]
[1776997225301,35.91,78385.48,13.3,0.094,6e-05,12.37824]
[1776997230335,35.91,78384.72,13.3,0.09397,6e-05,12.37476]
[1776997235371,35.91,78382.32,13.3,0.09381,6e-05,12.35726]
[1776997239472,35.91,78382.66,13.3,0.09384,6e-05,12.36028]
[1776997245441,35.91,78381.87,13.3,0.09381,6e-05,12.35735]
[1776997249724,35.92,78382.78,13.3,0.09388,6e-05,12.36424]
[1776997255512,35.92,78383.71,13.3,0.09395,6e-05,12.37181]
[1776997261555,35.92,78384.95,13.3,0.09405,6e-05,12.38125]
[1776997266590,35.92,78389.35,13.3,0.09434,6e-05,12.41025]
[1776997271625,35.93,78391.25,13.3,0.09447,6e-05,12.42343]
[1776997273640,35.93,78377.73,13.3,0.09362,6e-05,12.33868]
[1776997275448,35.93,78374.28,13.3,0.09341,6e-05,12.31732]
[1776997275459,35.93,78374.28,13.3,0.09341,6e-05,12.31732]
[1776997275653,35.93,78372.06,13.3,0.09327,6e-05,12.30374]
[1776997280689,35.93,78367.75,13.3,0.09299,6e-05,12.27542]
[1776997281715,35.93,78367.75,13.3,0.09299,6e-05,12.27542]
[1776997281744,35.93,78365.14,13.3,0.09282,6e-05,12.25882]
[1776997282703,35.93,78364.31,13.3,0.09277,6e-05,12.25379]
[1776997285247,35.93,78359.02,13.3,0.09245,6e-05,12.22102]
[1776997285724,35.93,78355.35,13.3,0.09222,6e-05,12.19826]
[1776997290759,35.93,78354.42,13.3,0.09216,6e-05,12.19187]
[1776997295794,35.93,78342.77,13.3,0.0914,6e-05,12.11487]
[1776997300828,35.93,78338.36,13.3,0.09113,6e-05,12.08748]
[1776997304305,35.93,78334.32,13.3,0.09088,6e-05,12.06238]
[1776997304857,35.93,78317.65,13.3,0.08986,6e-05,11.95885]
[1776997305752,35.93,78317.65,13.3,0.08986,6e-05,11.95885]
[1776997311906,35.93,78313.17,13.3,0.0896,6e-05,11.93292]
[1776997316941,35.93,78309.44,13.3,0.08939,6e-05,11.91115]
[1776997317764,35.93,78309.44,13.3,0.08939,6e-05,11.91115]
[1776997319019,35.93,78315.76,13.3,0.08978,6e-05,11.95065]
[1776997320969,35.93,78339.87,13.3,0.09127,6e-05,12.10119]
[1776997326004,35.93,78332.43,13.3,0.09081,6e-05,12.0551]
[1776997331039,35.93,78332.35,13.3,0.09081,6e-05,12.05508]
[1776997336074,35.93,78338.69,13.3,0.09121,6e-05,12.09505]
[1776997341111,35.93,78332.48,13.3,0.09083,6e-05,12.0566]
[1776997346145,35.94,78330.33,13.3,0.0907,6e-05,12.04375]
[1776997351401,35.94,78323.9,13.3,0.09031,6e-05,12.00423]
[1776997352102,35.94,78323.69,13.3,0.09028,6e-05,11.99962]
[1776997352198,35.94,78323.75,13.3,0.09028,6e-05,11.99999]
[1776997354177,35.94,78319.09,13.3,0.09,6e-05,11.97124]
[1776997359228,35.94,78312.09,13.3,0.08957,6e-05,11.92825]
[1776997363267,35.94,78296.27,13.3,0.08862,6e-05,11.83117]
[1776997366252,35.94,78292.32,13.3,0.08838,6e-05,11.80733]
[1776997371323,35.94,78292.6,13.3,0.08842,6e-05,11.81072]
[1776997372561,35.94,78292.6,13.3,0.08842,6e-05,11.81072]
[1776997372633,35.94,78292.6,13.3,0.08842,6e-05,11.81072]
[1776997377438,35.94,78300.57,13.3,0.08891,6e-05,11.86083]
[1776997383409,35.95,78309.86,13.3,0.08949,6e-05,11.91967]
[1776997386282,35.95,78308.69,13.3,0.08942,6e-05,11.91261]
[1776997390243,35.95,78310.65,13.3,0.08954,6e-05,11.92514]
[1776997391788,35.95,78312.59,13.3,0.08966,6e-05,11.93725]
[1776997397507,35.95,78312.23,13.3,0.08965,6e-05,11.93556]
[1776997402546,35.95,78312.31,13.3,0.08965,6e-05,11.93646]
[1776997407581,35.95,78311.49,13.3,0.08961,6e-05,11.93182]
[1776997412616,35.95,78307.96,13.3,0.08937,6e-05,11.90677]
[1776997417651,35.95,78307.32,13.3,0.08934,6e-05,11.9036]
[1776997422686,35.95,78304.15,13.3,0.08916,6e-05,11.88462]
[1776997427721,35.95,78294.13,13.3,0.08856,6e-05,11.82355]
[1776997430391,35.96,78294.15,13.3,0.08856,6e-05,11.82412]
[1776997435777,35.96,78294.49,13.3,0.0886,6e-05,11.82746]
[1776997437791,35.96,78309.93,13.3,0.08954,6e-05,11.92325]
[1776997442331,35.96,78308.82,13.3,0.08947,6e-05,11.91653]
[1776997447861,35.96,78305.51,13.3,0.08927,6e-05,11.8965]
[1776997452896,35.96,78305.53,13.3,0.08928,6e-05,11.897]
[1776997457931,35.96,78306.69,13.3,0.08935,6e-05,11.90454]
[1776997462935,35.96,78307.25,13.3,0.08939,6e-05,11.90836]
[1776997468002,35.96,78307.78,13.3,0.08943,6e-05,11.91199]
[1776997473036,35.96,78313.11,13.3,0.08973,6e-05,11.94169]
[1776997478072,35.96,78315.54,13.3,0.08988,6e-05,11.95689]
[1776997483549,35.96,78312.99,13.3,0.08973,6e-05,11.94119]
[1776997491770,35.96,78306.49,13.3,0.08934,6e-05,11.90144]
[1776997497205,35.96,78302.46,13.3,0.0891,6e-05,11.87757]
[1776997502785,35.97,78295.05,13.3,0.08866,6e-05,11.83234]
[1776997507412,35.97,78296.14,13.3,0.08873,6e-05,11.84003]
[1776997513317,35.97,78298.91,13.3,0.08891,6e-05,11.85827]
[1776997515567,35.97,78298.69,13.3,0.0889,6e-05,11.85707]
[1776997519338,35.97,78294.54,13.3,0.08865,6e-05,11.83199]
[1776997519486,35.97,78294.54,13.3,0.08865,6e-05,11.83199]
[1776997525401,35.97,78292.22,13.3,0.08853,6e-05,11.81921]
[1776997530542,35.97,78293.81,13.3,0.08863,6e-05,11.82978]
[1776997536478,35.98,78294.01,13.3,0.08863,6e-05,11.82863]
[1776997541513,35.98,78293.83,13.3,0.08863,6e-05,11.82837]
[1776997546548,35.98,78294.25,13.3,0.0887,6e-05,11.83478]
[1776997551583,35.98,78294.49,13.3,0.08872,6e-05,11.83703]
[1776997552325,35.98,78294.49,13.3,0.08872,6e-05,11.83703]
[1776997553680,35.99,78298.18,13.3,0.08894,6e-05,11.85997]
[1776997558582,35.99,78294.9,13.3,0.08875,6e-05,11.84029]
[1776997563669,35.99,78294.36,13.3,0.08873,6e-05,11.83784]
[1776997568703,35.99,78295.22,13.3,0.08879,6e-05,11.84382]
[1776997573172,35.99,78295.22,13.3,0.08879,6e-05,11.84434]
[1776997573912,35.99,78295.22,13.3,0.08879,6e-05,11.84434]
[1776997579789,35.99,78292.99,13.3,0.08866,6e-05,11.83151]
[1776997580493,35.99,78292.99,13.3,0.08866,6e-05,11.83151]
[1776997585245,35.99,78282.78,13.3,0.08806,6e-05,11.76965]
[1776997590863,35.99,78280.15,13.3,0.08791,6e-05,11.75482]
[1776997593791,36.0,78279.94,13.3,0.08788,6e-05,11.75036]
[1776997598920,36.0,78284.16,13.3,0.08815,6e-05,11.77753]
[1776997603955,36.0,78285.58,13.3,0.08824,6e-05,11.78713]
[1776997608990,36.0,78285.84,13.3,0.08827,6e-05,11.7895]
[1776997614025,36.0,78288.74,13.3,0.08845,6e-05,11.80801]
[1776997619061,36.0,78288.9,13.3,0.08846,6e-05,11.80961]
[1776997624097,36.0,78291.9,13.3,0.08865,6e-05,11.82871]
[1776997629132,36.0,78294.3,13.3,0.0888,6e-05,11.84396]
[1776997631317,36.0,78294.32,13.3,0.0888,6e-05,11.84416]
[1776997631420,36.0,78294.32,13.3,0.0888,6e-05,11.84416]
[1776997637421,36.0,78297.25,13.3,0.08898,6e-05,11.86264]
[1776997641855,36.01,78298.14,13.3,0.08904,6e-05,11.86839]
[1776997647259,36.01,78296.12,13.3,0.08893,6e-05,11.85657]
[1776997652294,36.01,78295.27,13.3,0.08885,6e-05,11.84805]
[1776997657328,36.01,78295.88,13.3,0.08889,6e-05,11.85227]
[1776997660167,36.01,78295.95,13.3,0.0889,6e-05,11.85287]
[1776997660683,36.01,78295.95,13.3,0.0889,6e-05,11.85287]
[1776997662148,36.01,78316.67,13.3,0.09017,6e-05,11.98126]
[1776997668405,36.01,78307.29,13.3,0.08959,6e-05,11.92286]
[1776997673441,36.01,78306.9,13.3,0.08957,6e-05,11.9205]
[1776997678475,36.01,78307.02,13.3,0.08957,6e-05,11.92134]
[1776997683511,36.01,78308.72,13.3,0.08968,6e-05,11.93198]
[1776997684777,36.01,78308.72,13.3,0.08968,6e-05,11.93198]
[1776997684835,36.01,78308.72,13.3,0.08968,6e-05,11.93198]
[1776997687472,36.01,78315.28,13.3,0.09008,6e-05,11.97265]
[1776997687825,36.01,78315.28,13.3,0.09008,6e-05,11.97265]
[1776997693161,36.01,78317.76,13.3,0.09023,6e-05,11.98772]
[1776997696452,36.01,78312.07,13.3,0.08988,6e-05,11.95223]
[1776997701637,36.01,78301.09,13.3,0.08921,6e-05,11.88454]
[1776997706673,36.01,78299.83,13.3,0.08914,6e-05,11.87723]
[1776997711717,36.01,78292.71,13.3,0.08869,6e-05,11.83018]
[1776997715759,36.01,78288.64,13.3,0.08845,6e-05,11.80563]
[1776997721713,36.01,78287.72,13.3,0.0884,6e-05,11.80106]
[1776997725663,36.01,78287.89,13.3,0.08842,6e-05,11.80282]
[1776997730847,36.01,78288.84,13.3,0.08849,6e-05,11.80962]
[1776997731489,36.01,78288.84,13.3,0.08849,6e-05,11.80962]
[1776997736889,36.02,78289.46,13.3,0.08854,6e-05,11.81429]
[1776997741924,36.02,78289.51,13.3,0.08855,6e-05,11.81528]
[1776997746960,36.02,78288.45,13.3,0.08849,6e-05,11.80943]
[1776997750775,36.02,78286.71,13.3,0.08839,6e-05,11.79913]
[1776997750924,36.02,78286.71,13.3,0.08839,6e-05,11.79913]
[1776997751125,36.02,78286.71,13.3,0.08839,6e-05,11.79913]
[1776997757032,36.02,78285.49,13.3,0.08832,6e-05,11.79266]
[1776997762788,36.02,78286.67,13.3,0.0884,6e-05,11.80047]
[1776997763931,36.02,78286.48,13.3,0.08839,6e-05,11.79955]
[1776997769116,36.02,78287.53,13.3,0.08846,6e-05,11.80676]
[1776997774033,36.02,78285.64,13.3,0.08833,6e-05,11.79193]
[1776997774374,36.02,78282.08,13.3,0.08812,6e-05,11.77016]
[1776997780193,36.03,78286.77,13.3,0.08841,6e-05,11.7998]
[1776997785228,36.03,78288.92,13.3,0.08854,6e-05,11.81361]
[1776997790265,36.03,78288.8,13.3,0.08854,6e-05,11.81332]
[1776997792259,36.03,78288.51,13.3,0.08852,6e-05,11.81162]
[1776997792528,36.03,78288.51,13.3,0.08852,6e-05,11.81162]
[1776997797037,36.03,78288.52,13.3,0.08853,6e-05,11.81204]
[1776997802761,36.03,78288.45,13.3,0.08853,6e-05,11.8122]
[1776997803433,36.03,78288.73,13.3,0.08855,6e-05,11.81412]
[1776997803463,36.03,78288.73,13.3,0.08855,6e-05,11.81412]
[1776997803924,36.03,78288.73,13.3,0.08855,6e-05,11.81412]
[1776997805197,36.03,78290.05,13.3,0.08863,6e-05,11.82234]
[1776997804495,36.03,78305.5,13.3,0.08957,6e-05,11.91774]
[1776997808164,36.03,78315.51,13.3,0.09018,6e-05,11.97954]
[1776997810154,36.03,78316.15,13.3,0.09021,6e-05,11.98323]
[1776997811361,36.03,78316.22,13.3,0.09021,6e-05,11.98328]
[1776997811759,36.03,78316.22,13.3,0.09021,6e-05,11.98328]
[1776997813430,36.03,78298.33,13.3,0.08912,6e-05,11.87246]
[1776997819224,36.03,78298.35,13.3,0.08912,6e-05,11.87285]
[1776997820658,36.03,78298.06,13.3,0.08911,6e-05,11.8712]
[1776997821387,36.03,78297.63,13.3,0.08908,6e-05,11.8687]
[1776997821391,36.03,78297.63,13.3,0.08908,6e-05,11.8687]
[1776997821628,36.03,78297.63,13.3,0.08908,6e-05,11.8687]
[1776997822722,36.03,78297.54,13.3,0.08908,6e-05,11.86822]
[1776997826098,36.03,78297.92,13.3,0.0891,6e-05,11.87072]
[1776997830324,36.03,78309.45,13.3,0.08981,6e-05,11.94239]
[1776997830328,36.03,78309.45,13.3,0.08981,6e-05,11.94239]
[1776997830329,36.03,78309.45,13.3,0.08981,6e-05,11.94239]
[1776997834235,36.03,78317.67,13.3,0.09029,6e-05,11.98954]
[1776997835890,36.03,78322.53,13.3,0.09059,6e-05,12.01961]
[1776997841626,36.03,78323.29,13.3,0.09062,6e-05,12.02344]
[1776997846661,36.03,78323.13,13.3,0.09061,6e-05,12.02188]
[1776997851672,36.03,78324.13,13.3,0.09066,6e-05,12.02768]
[1776997852938,36.03,78324.13,13.3,0.09066,6e-05,12.02747]
[1776997853767,36.03,78323.57,13.3,0.09063,6e-05,12.0239]
[1776997854418,36.03,78324.92,13.3,0.09071,6e-05,12.03219]
[1776997854519,36.03,78324.92,13.3,0.09071,6e-05,12.03219]
[1776997855010,36.03,78324.92,13.3,0.09071,6e-05,12.03219]
[1776997855036,36.03,78307.97,13.3,0.08967,6e-05,11.92699]
[1776997855819,36.03,78307.97,13.3,0.08967,6e-05,11.92699]
[1776997856032,36.03,78307.97,13.3,0.08967,6e-05,11.92699]
[1776997856129,36.03,78300.77,13.3,0.08923,6e-05,11.88253]
[1776997856938,36.03,78300.77,13.3,0.08923,6e-05,11.88253]
[1776997860771,36.02,78307.33,13.3,0.08962,6e-05,11.92194]
[1776997860860,36.02,78307.33,13.3,0.08962,6e-05,11.92194]
[1776997862555,36.02,78307.59,13.3,0.08963,6e-05,11.92322]
[1776997865778,36.02,78309.17,13.3,0.08971,6e-05,11.93166]
[1776997867488,36.02,78312.56,13.3,0.08991,6e-05,11.95194]
[1776997869236,36.02,78312.66,13.3,0.08992,6e-05,11.95219]
[1776997870148,36.02,78313.0,13.3,0.08993,6e-05,11.95392]
[1776997871307,36.02,78313.08,13.3,0.08994,6e-05,11.95404]
[1776997871319,36.02,78313.08,13.3,0.08994,6e-05,11.95404]
[1776997876874,36.01,78302.88,13.3,0.08929,6e-05,11.88878]
[1776997878113,36.01,78302.88,13.3,0.08929,6e-05,11.88878]
[1776997884379,36.01,78303.38,13.3,0.0893,6e-05,11.88988]
[1776997885425,36.01,78303.36,13.3,0.0893,6e-05,11.88947]
[1776997888264,36.01,78310.77,13.3,0.08974,6e-05,11.93471]
[1776997889046,36.01,78311.2,13.3,0.08977,6e-05,11.93702]
[1776997889143,36.01,78311.2,13.3,0.08977,6e-05,11.93702]
[1776997892860,36.01,78314.4,13.3,0.08992,6e-05,11.95171]
[1776997897052,36.0,78314.3,13.3,0.0899,6e-05,11.9496]
[1776997897054,36.0,78314.3,13.3,0.0899,6e-05,11.9496]
[1776997897963,36.0,78310.5,13.3,0.08967,6e-05,11.9257]
[1776997899456,36.0,78309.67,13.3,0.08961,6e-05,11.91995]
[1776997900589,36.0,78314.96,13.3,0.08993,6e-05,11.9524]
[1776997901520,36.0,78314.83,13.3,0.08992,6e-05,11.95123]
[1776997902332,36.0,78314.83,13.3,0.08992,6e-05,11.95123]
[1776997902546,36.0,78314.96,13.3,0.08992,6e-05,11.95168]
[1776997903266,36.0,78314.96,13.3,0.08992,6e-05,11.95168]
[1776997903279,36.0,78314.96,13.3,0.08992,6e-05,11.95168]
[1776997903284,36.0,78320.11,13.3,0.09023,6e-05,11.98327]
[1776997906222,36.0,78322.49,13.3,0.09038,6e-05,11.99801]
[1776997906522,36.0,78319.4,13.3,0.09019,6e-05,11.97881]
[1776997907089,36.0,78313.34,13.3,0.08981,6e-05,11.94084]
[1776997907668,36.0,78313.34,13.3,0.08981,6e-05,11.94084]
[1776997913060,36.0,78315.34,13.3,0.08992,6e-05,11.95159]
[1776997913062,36.0,78315.34,13.3,0.08992,6e-05,11.95159]
[1776997914641,36.0,78315.35,13.3,0.08991,6e-05,11.95098]
[1776997915782,36.0,78316.1,13.3,0.08996,6e-05,11.95529]
[1776997917135,35.99,78319.7,13.3,0.09017,6e-05,11.97728]
[1776997917909,35.99,78322.43,13.3,0.09034,6e-05,11.99386]
[1776997917947,35.99,78322.43,13.3,0.09034,6e-05,11.99386]
[1776997918138,35.99,78322.43,13.3,0.09034,6e-05,11.99386]
[1776997918339,35.99,78322.43,13.3,0.09034,6e-05,11.99386]
[1776997918362,35.99,78310.72,13.3,0.08962,6e-05,11.92085]
[1776997919173,35.99,78286.2,13.3,0.08813,6e-05,11.76948]
[1776997919925,35.99,78286.2,13.3,0.08813,6e-05,11.76948]
[1776997920181,35.99,78286.04,13.3,0.08812,6e-05,11.76877]
[1776997925216,35.99,78287.1,13.3,0.08818,6e-05,11.77454]
[1776997930251,35.99,78287.7,13.3,0.0882,6e-05,11.77735]
[1776997935286,35.99,78287.38,13.3,0.08818,6e-05,11.77439]
[1776997940321,35.99,78288.52,13.3,0.08823,6e-05,11.78034]
[1776997945355,35.99,78296.43,13.3,0.0887,6e-05,11.82768]
[1776997945468,35.99,78296.43,13.3,0.0887,6e-05,11.82768]
[1776997951398,35.98,78297.43,13.3,0.08872,6e-05,11.82871]
[1776997956433,35.98,78298.9,13.3,0.0888,6e-05,11.83655]
[1776997961469,35.98,78303.86,13.3,0.08908,6e-05,11.86591]
[1776997966504,35.98,78305.43,13.3,0.08916,6e-05,11.87411]
[1776997967474,35.98,78305.43,13.3,0.08916,6e-05,11.87411]
[1776997969376,35.98,78307.47,13.3,0.08929,6e-05,11.88643]
[1776997969386,35.98,78307.47,13.3,0.08929,6e-05,11.88643]
[1776997969384,35.98,78310.87,13.3,0.08949,6e-05,11.90681]
[1776997971123,35.98,78311.18,13.3,0.08951,6e-05,11.90873]
[1776997975569,35.98,78312.07,13.3,0.08956,6e-05,11.9145]
[1776997975661,35.98,78312.8,13.3,0.08961,6e-05,11.91907]
[1776997981608,35.97,78313.63,13.3,0.08964,6e-05,11.92215]
[1776997986645,35.97,78312.38,13.3,0.08954,6e-05,11.91278]
[1776997991680,35.97,78310.91,13.3,0.08944,6e-05,11.90218]
[1776997996715,35.96,78315.08,13.3,0.08968,6e-05,11.92651]
[1776998002757,35.96,78311.31,13.3,0.08943,6e-05,11.90142]
[1776998007792,35.96,78315.78,13.3,0.08969,6e-05,11.92775]
[1776998013099,35.96,78317.62,13.3,0.08977,6e-05,11.93431]
[1776998013227,35.96,78317.62,13.3,0.08977,6e-05,11.93431]
[1776998013281,35.96,78318.23,13.3,0.0898,6e-05,11.93748]
[1776998014601,35.96,78323.01,13.3,0.09009,6e-05,11.96715]
[1776998018055,35.96,78326.95,13.3,0.09034,6e-05,11.99177]
[1776998019570,35.96,78327.85,13.3,0.09039,6e-05,11.99738]
[1776998019572,35.96,78327.85,13.3,0.09039,6e-05,11.99738]
[1776998019622,35.96,78327.85,13.3,0.09039,6e-05,11.99738]
[1776998020491,35.96,78327.85,13.3,0.09039,6e-05,11.99738]
[1776998020726,35.96,78329.67,13.3,0.0905,6e-05,12.0087]
[1776998022680,35.96,78334.02,13.3,0.09077,6e-05,12.03576]
[1776998023698,35.96,78333.84,13.3,0.09076,6e-05,12.0346]
[1776998025437,35.96,78332.64,13.3,0.09068,6e-05,12.02703]
[1776998025550,35.96,78332.07,13.3,0.09065,6e-05,12.02344]
[1776998026596,35.96,78332.2,13.3,0.09066,6e-05,12.02421]
[1776998031253,35.96,78332.64,13.3,0.09068,6e-05,12.02674]
[1776998036995,35.96,78334.43,13.3,0.09079,6e-05,12.03742]
[1776998042034,35.95,78336.19,13.3,0.09089,6e-05,12.0479]
[1776998049082,35.95,78336.86,13.3,0.09092,6e-05,12.05133]
[1776998053437,35.95,78336.28,13.3,0.09089,6e-05,12.04743]
[1776998053447,35.95,78336.28,13.3,0.09089,6e-05,12.04743]
[1776998053574,35.95,78336.28,13.3,0.09089,6e-05,12.04743]
[1776998054145,35.95,78336.42,13.3,0.09089,6e-05,12.04823]
[1776998054460,35.95,78336.42,13.3,0.09089,6e-05,12.04823]
[1776998054534,35.95,78319.26,13.3,0.08984,6e-05,11.94146]
[1776998054558,35.95,78319.26,13.3,0.08984,6e-05,11.94146]
[1776998055124,35.95,78304.25,13.3,0.08892,6e-05,11.8485]
[1776998056272,35.95,78304.25,13.3,0.08892,6e-05,11.8485]
[1776998056370,35.95,78303.96,13.3,0.08891,6e-05,11.84686]
[1776998062175,35.95,78311.93,13.3,0.08938,6e-05,11.89463]
[1776998063669,35.95,78314.02,13.3,0.0895,6e-05,11.90726]
[1776998066476,35.95,78316.24,13.3,0.08963,6e-05,11.92045]
[1776998072245,35.95,78315.67,13.3,0.08955,6e-05,11.91119]
[1776998072669,35.95,78315.67,13.3,0.08955,6e-05,11.91119]
[1776998078287,35.94,78316.72,13.3,0.0896,6e-05,11.91601]
[1776998083322,35.94,78323.11,13.3,0.08997,6e-05,11.95411]
[1776998084869,35.94,78323.18,13.3,0.08997,6e-05,11.95421]
[1776998085072,35.94,78323.18,13.3,0.08997,6e-05,11.95421]
[1776998086481,35.94,78324.29,13.3,0.09004,6e-05,11.96077]
[1776998086743,35.94,78324.41,13.3,0.09004,6e-05,11.96117]
[1776998087129,35.94,78324.41,13.3,0.09004,6e-05,11.96117]
[1776998087142,35.94,78324.41,13.3,0.09004,6e-05,11.96117]
[1776998087358,35.94,78324.41,13.3,0.09004,6e-05,11.96117]
[1776998087369,35.94,78326.7,13.3,0.09018,6e-05,11.97506]
[1776998088838,35.94,78327.82,13.3,0.09025,6e-05,11.98206]
[1776998089191,35.94,78327.82,13.3,0.09025,6e-05,11.98206]
[1776998089364,35.94,78329.17,13.3,0.09033,6e-05,11.99048]
[1776998091429,35.94,78328.93,13.3,0.09031,6e-05,11.98861]
[1776998091493,35.94,78330.55,13.3,0.09041,6e-05,11.99832]
[1776998095393,35.94,78333.08,13.3,0.09056,6e-05,12.01405]
[1776998095406,35.94,78333.72,13.3,0.0906,6e-05,12.01803]
[1776998097841,35.94,78334.39,13.3,0.09064,6e-05,12.02139]
[1776998098694,35.94,78334.29,13.3,0.09063,6e-05,12.02037]
[1776998104468,35.93,78333.86,13.3,0.09058,6e-05,12.01538]
[1776998106040,35.93,78333.84,13.3,0.09057,6e-05,12.01488]
[1776998111518,35.93,78333.42,13.3,0.09052,6e-05,12.01005]
[1776998112603,35.93,78333.42,13.3,0.09052,6e-05,12.01005]
[1776998122019,35.92,78334.83,13.3,0.09058,6e-05,12.01536]
[1776998127629,35.92,78335.79,13.3,0.09061,6e-05,12.01924]
[1776998132409,35.92,78335.61,13.3,0.0906,6e-05,12.01777]
[1776998137701,35.91,78336.16,13.3,0.09058,6e-05,12.01449]
[1776998142927,35.91,78338.94,13.3,0.09074,6e-05,12.03052]
[1776998143047,35.91,78338.94,13.3,0.09074,6e-05,12.03052]
[1776998143062,35.91,78340.58,13.3,0.09083,6e-05,12.04005]
[1776998148779,35.91,78341.42,13.3,0.09088,6e-05,12.0455]
[1776998152414,35.91,78342.57,13.3,0.09096,6e-05,12.05275]
[1776998153461,35.91,78343.41,13.3,0.09101,6e-05,12.05806]
[1776998153463,35.91,78343.41,13.3,0.09101,6e-05,12.05806]
[1776998157833,35.91,78349.18,13.3,0.09137,6e-05,12.09399]
[1776998160439,35.91,78351.2,13.3,0.09149,6e-05,12.10642]
[1776998160498,35.91,78351.2,13.3,0.09149,6e-05,12.10642]
[1776998161481,35.91,78353.61,13.3,0.09164,6e-05,12.12137]
[1776998163232,35.91,78368.48,13.3,0.09257,6e-05,12.2144]
[1776998169972,35.91,78371.27,13.3,0.09272,6e-05,12.23028]
[1776998173755,35.9,78366.37,13.3,0.0924,6e-05,12.19791]
[1776998173859,35.9,78366.37,13.3,0.0924,6e-05,12.19791]
[1776998174845,35.9,78366.22,13.3,0.09239,6e-05,12.19666]
[1776998180001,35.9,78363.52,13.3,0.0922,6e-05,12.17791]
[1776998185036,35.9,78363.65,13.3,0.09219,6e-05,12.17721]
[1776998190179,35.9,78363.51,13.3,0.09217,6e-05,12.17508]
[1776998196701,35.89,78363.77,13.3,0.09214,6e-05,12.17041]
[1776998201982,35.89,78360.11,13.3,0.09189,6e-05,12.14577]
[1776998203780,35.89,78352.67,13.3,0.09142,6e-05,12.09861]
[1776998204679,35.89,78352.67,13.3,0.09142,6e-05,12.09861]
[1776998206384,35.89,78348.59,13.3,0.09116,6e-05,12.07263]
[1776998208041,35.89,78346.62,13.3,0.09104,6e-05,12.05992]
[1776998208520,35.89,78346.62,13.3,0.09104,6e-05,12.05992]
[1776998213331,35.88,78346.09,13.3,0.09099,6e-05,12.05567]
[1776998213339,35.88,78346.09,13.3,0.09099,6e-05,12.05567]
[1776998219274,35.88,78343.61,13.3,0.09083,6e-05,12.039]
[1776998224818,35.88,78343.62,13.3,0.09082,6e-05,12.03848]
[1776998231359,35.88,78343.57,13.3,0.09081,6e-05,12.03714]
[1776998232443,35.88,78343.57,13.3,0.09081,6e-05,12.03714]
[1776998235844,35.88,78333.92,13.3,0.09021,6e-05,11.97673]
[1776998236177,35.88,78333.92,13.3,0.09021,6e-05,11.97673]
[1776998236393,35.88,78333.64,13.3,0.09019,6e-05,11.97457]
[1776998237156,35.88,78333.64,13.3,0.09019,6e-05,11.97457]
[1776998239977,35.88,78331.55,13.3,0.09005,6e-05,11.96032]
[1776998240422,35.88,78331.44,13.3,0.09004,6e-05,11.95922]
[1776998243100,35.88,78330.37,13.3,0.08997,6e-05,11.95254]
[1776998243104,35.88,78330.37,13.3,0.08997,6e-05,11.95254]
[1776998243583,35.88,78330.37,13.3,0.08997,6e-05,11.95254]
[1776998243612,35.88,78330.37,13.3,0.08997,6e-05,11.95254]
[1776998243625,35.88,78330.37,13.3,0.08997,6e-05,11.95254]
[1776998244349,35.88,78329.63,13.3,0.08993,6e-05,11.94793]
[1776998246198,35.88,78316.42,13.3,0.08912,6e-05,11.86597]
[1776998246203,35.88,78316.42,13.3,0.08912,6e-05,11.86597]
[1776998246464,35.88,78315.75,13.3,0.08908,6e-05,11.86194]
[1776998251499,35.87,78315.37,13.3,0.08902,6e-05,11.85469]
[1776998252396,35.87,78315.37,13.3,0.08902,6e-05,11.85469]
[1776998252402,35.87,78315.37,13.3,0.08902,6e-05,11.85469]
[1776998252506,35.87,78315.43,13.3,0.08902,6e-05,11.85483]
[1776998253406,35.87,78315.43,13.3,0.08902,6e-05,11.85483]
[1776998255641,35.87,78312.51,13.3,0.08885,6e-05,11.83708]
[1776998255646,35.88,78312.09,13.3,0.08882,6e-05,11.83468]
[1776998257895,35.87,78307.9,13.3,0.08856,6e-05,11.80839]
[1776998258405,35.87,78307.9,13.3,0.08856,6e-05,11.80839]
[1776998262457,35.87,78314.05,13.3,0.08893,6e-05,11.84576]
[1776998262576,35.87,78317.16,13.3,0.08912,6e-05,11.86484]
[1776998265972,35.87,78323.5,13.3,0.08951,6e-05,11.9046]
[1776998266895,35.87,78321.8,13.3,0.08941,6e-05,11.89417]
[1776998267585,35.87,78321.8,13.3,0.08941,6e-05,11.89417]
[1776998271873,35.88,78321.99,13.3,0.08943,6e-05,11.89605]
[1776998274990,35.88,78321.36,13.3,0.08939,6e-05,11.89259]
[1776998280701,35.88,78321.36,13.3,0.0894,6e-05,11.89354]
[1776998283155,35.88,78321.25,13.3,0.0894,6e-05,11.89319]
[1776998288760,35.88,78324.95,13.3,0.08963,6e-05,11.91704]
[1776998293802,35.88,78324.69,13.3,0.08962,6e-05,11.91612]
[1776998297251,35.88,78324.77,13.3,0.08963,6e-05,11.91691]
[1776998302860,35.88,78324.72,13.3,0.08964,6e-05,11.91765]
[1776998307897,35.88,78325.2,13.3,0.08968,6e-05,11.92141]
[1776998313521,35.88,78325.03,13.3,0.08967,6e-05,11.92082]
[1776998317829,35.89,78324.65,13.3,0.08963,6e-05,11.9158]
[1776998318626,35.89,78324.65,13.3,0.08963,6e-05,11.9158]
[1776998319437,35.89,78325.82,13.3,0.08971,6e-05,11.92339]
[1776998320278,35.89,78331.03,13.3,0.09003,6e-05,11.95589]
[1776998320279,35.89,78331.03,13.3,0.09003,6e-05,11.95589]
[1776998321871,35.89,78345.62,13.3,0.09093,6e-05,12.04684]
[1776998326333,35.89,78355.58,13.3,0.09155,6e-05,12.10872]
[1776998326668,35.89,78355.58,13.3,0.09155,6e-05,12.10872]
[1776998332070,35.88,78372.29,13.3,0.09257,6e-05,12.2117]
[1776998337106,35.88,78371.88,13.3,0.09253,6e-05,12.20749]
[1776998338775,35.88,78371.88,13.3,0.09253,6e-05,12.20749]
[1776998341822,35.88,78372.26,13.3,0.09254,6e-05,12.20887]
[1776998347176,35.88,78377.41,13.3,0.09284,6e-05,12.23869]
[1776998353219,35.87,78377.41,13.3,0.09282,6e-05,12.23638]
[1776998358371,35.87,78377.79,13.3,0.09283,6e-05,12.23722]
[1776998364295,35.86,78378.14,13.3,0.09281,6e-05,12.23626]
[1776998365654,35.86,78378.14,13.3,0.09281,6e-05,12.23626]
[1776998368936,35.86,78377.27,13.3,0.09274,6e-05,12.22922]
[1776998369854,35.86,78377.27,13.3,0.09274,6e-05,12.22922]
[1776998374883,35.86,78372.6,13.3,0.09241,6e-05,12.19429]
[1776998375756,35.86,78371.28,13.3,0.09232,6e-05,12.18566]
[1776998381415,35.85,78366.52,13.3,0.092,6e-05,12.15355]
[1776998383211,35.85,78362.53,13.3,0.09175,6e-05,12.12824]
[1776998384055,35.85,78364.43,13.3,0.09186,6e-05,12.13989]
[1776998389471,35.85,78369.19,13.3,0.09214,6e-05,12.16798]
[1776998394506,35.85,78370.63,13.3,0.09222,6e-05,12.17536]
[1776998399607,35.85,78371.64,13.3,0.09227,6e-05,12.18033]
[1776998399700,35.85,78371.64,13.3,0.09227,6e-05,12.18033]
[1776998401287,35.84,78350.85,13.3,0.09096,6e-05,12.04949]
[1776998402227,35.84,78349.87,13.3,0.0909,6e-05,12.04321]
[1776998402238,35.84,78349.87,13.3,0.0909,6e-05,12.04321]
[1776998402843,35.84,78335.65,13.3,0.09002,6e-05,11.95436]
[1776998404420,35.84,78331.16,13.3,0.08974,6e-05,11.92639]
[1776998405273,35.84,78338.94,13.3,0.09022,6e-05,11.97485]
[1776998405842,35.84,78338.94,13.3,0.09022,6e-05,11.97485]
[1776998411401,35.84,78349.45,13.3,0.09087,6e-05,12.03989]
[1776998411721,35.84,78349.45,13.3,0.09087,6e-05,12.03989]
[1776998414000,35.84,78350.27,13.3,0.09092,6e-05,12.04476]
[1776998419683,35.84,78349.5,13.3,0.09086,6e-05,12.03949]
[1776998425725,35.84,78349.46,13.3,0.09086,6e-05,12.03876]
[1776998430760,35.84,78351.5,13.3,0.09098,6e-05,12.05111]
[1776998435795,35.84,78358.69,13.3,0.0914,6e-05,12.09183]
[1776998440830,35.84,78358.01,13.3,0.09134,6e-05,12.08676]
[1776998443055,35.84,78352.27,13.3,0.09099,6e-05,12.05055]
[1776998443142,35.84,78352.27,13.3,0.09099,6e-05,12.05055]
[1776998447123,35.84,78352.9,13.3,0.09102,6e-05,12.05408]
[1776998452915,35.84,78352.85,13.3,0.09101,6e-05,12.05312]
[1776998454211,35.84,78353.69,13.3,0.09106,6e-05,12.05827]
[1776998459967,35.83,78358.37,13.3,0.09135,6e-05,12.08683]
[1776998465007,35.83,78364.35,13.3,0.09171,6e-05,12.12341]
[1776998471045,35.83,78364.38,13.3,0.0917,6e-05,12.12229]
[1776998477087,35.83,78364.39,13.3,0.09168,6e-05,12.12098]
[1776998483130,35.83,78364.9,13.3,0.0917,6e-05,12.12283]
[1776998488164,35.82,78373.22,13.3,0.09221,6e-05,12.17371]
[1776998493200,35.82,78371.81,13.3,0.09208,6e-05,12.15971]
[1776998498237,35.82,78376.63,13.3,0.09237,6e-05,12.18853]
[1776998503173,35.82,78375.83,13.3,0.09231,6e-05,12.18229]
[1776998508307,35.81,78376.67,13.3,0.09234,6e-05,12.18581]
[1776998509035,35.81,78376.67,13.3,0.09234,6e-05,12.18581]
[1776998511684,35.81,78376.67,13.3,0.09234,6e-05,12.18553]
[1776998517370,35.81,78376.52,13.3,0.09231,6e-05,12.18234]
[1776998522405,35.81,78376.35,13.3,0.09228,6e-05,12.17993]
[1776998525642,35.81,78376.9,13.3,0.09231,6e-05,12.1826]
[1776998531468,35.8,78382.89,13.3,0.09266,6e-05,12.21818]
[1776998532060,35.8,78382.89,13.3,0.09266,6e-05,12.21818]
[1776998537510,35.8,78379.24,13.3,0.09242,6e-05,12.19369]
[1776998542767,35.8,78379.04,13.3,0.09239,6e-05,12.19141]
[1776998548586,35.8,78380.7,13.3,0.09248,6e-05,12.20004]
[1776998553622,35.79,78380.8,13.3,0.09245,6e-05,12.19573]
[1776998559664,35.79,78382.38,13.3,0.09253,6e-05,12.20422]
[1776998564699,35.79,78382.88,13.3,0.09255,6e-05,12.20613]
[1776998569733,35.79,78384.25,13.3,0.09262,6e-05,12.21341]
[1776998574769,35.79,78381.37,13.3,0.09243,6e-05,12.19414]
[1776998579804,35.78,78380.11,13.3,0.09234,6e-05,12.18518]
[1776998584839,35.78,78379.11,13.3,0.09227,6e-05,12.17789]
[1776998589874,35.78,78379.28,13.3,0.09227,6e-05,12.17799]
[1776998594910,35.78,78379.56,13.3,0.09228,6e-05,12.17881]
[1776998599947,35.78,78380.31,13.3,0.09231,6e-05,12.18252]
[1776998606996,35.78,78378.98,13.3,0.09222,6e-05,12.17282]
[1776998612030,35.77,78379.55,13.3,0.09222,6e-05,12.17178]
[1776998617066,35.77,78381.26,13.3,0.09232,6e-05,12.18157]
[1776998622101,35.77,78383.16,13.3,0.09243,6e-05,12.19253]
[1776998627136,35.77,78384.56,13.3,0.0925,6e-05,12.20024]
[1776998632170,35.77,78384.78,13.3,0.09251,6e-05,12.20055]
[1776998637206,35.77,78386.24,13.3,0.09259,6e-05,12.20868]
[1776998643169,35.76,78393.76,13.3,0.09305,6e-05,12.25494]
[1776998648206,35.76,78395.6,13.3,0.09315,6e-05,12.26503]
[1776998653318,35.76,78412.23,13.3,0.09418,6e-05,12.36786]
[1776998657784,35.75,78415.41,13.3,0.09437,6e-05,12.38608]
[1776998658891,35.75,78418.44,13.3,0.09455,6e-05,12.40477]
[1776998658897,35.75,78418.44,13.3,0.09455,6e-05,12.40477]
[1776998659111,35.75,78421.47,13.3,0.09474,6e-05,12.42344]
[1776998664395,35.75,78432.97,13.3,0.09549,6e-05,12.49722]
[1776998670436,35.75,78433.96,13.3,0.09556,6e-05,12.50394]
[1776998675472,35.75,78437.74,13.3,0.09578,6e-05,12.52448]
[1776998680508,35.75,78439.12,13.3,0.09587,6e-05,12.53323]
[1776998685543,35.75,78439.75,13.3,0.0959,6e-05,12.53703]
[1776998689094,35.75,78439.52,13.3,0.09589,6e-05,12.53551]
[1776998694606,35.75,78439.48,13.3,0.09588,6e-05,12.53476]
[1776998699641,35.75,78439.37,13.3,0.09587,6e-05,12.53373]
[1776998701197,35.75,78439.37,13.3,0.09587,6e-05,12.53373]
[1776998701621,35.75,78439.59,13.3,0.09588,6e-05,12.53507]
[1776998706689,35.75,78450.47,13.3,0.09658,6e-05,12.60369]
[1776998710458,35.75,78454.07,13.3,0.09681,7e-05,12.62621]
[1776998715753,35.75,78455.28,13.3,0.09688,7e-05,12.63283]
[1776998719863,35.75,78452.34,13.3,0.09668,7e-05,12.61358]
[1776998720900,35.75,78453.0,13.3,0.09672,7e-05,12.61766]
[1776998724595,35.75,78452.86,13.3,0.09671,7e-05,12.61621]
[1776998730135,35.75,78453.96,13.3,0.09677,7e-05,12.62258]
[1776998730140,35.75,78453.96,13.3,0.09677,7e-05,12.62258]
[1776998735893,35.74,78453.2,13.3,0.09669,7e-05,12.61307]
[1776998736441,35.74,78453.2,13.3,0.09669,7e-05,12.61307]
[1776998740163,35.74,78452.96,13.3,0.09667,7e-05,12.61117]
[1776998745322,35.74,78453.02,13.3,0.09666,7e-05,12.61082]
[1776998748559,35.74,78443.62,13.3,0.09605,6e-05,12.55062]
[1776998749010,35.74,78443.62,13.3,0.09605,6e-05,12.55062]
[1776998749262,35.74,78443.62,13.3,0.09605,6e-05,12.55062]
[1776998751486,35.74,78448.37,13.3,0.09636,6e-05,12.58079]
[1776998751954,35.74,78448.37,13.3,0.09636,6e-05,12.58079]
[1776998757042,35.74,78446.08,13.3,0.09621,6e-05,12.56573]
[1776998757320,35.74,78446.08,13.3,0.09621,6e-05,12.56573]
[1776998758279,35.74,78446.08,13.3,0.09621,6e-05,12.56573]
[1776998762522,35.74,78444.29,13.3,0.09609,6e-05,12.5541]
[1776998768120,35.74,78441.19,13.3,0.09589,6e-05,12.53415]
[1776998773156,35.74,78434.79,13.3,0.09547,6e-05,12.49346]
[1776998775845,35.74,78434.0,13.3,0.09542,6e-05,12.48851]
[1776998776782,35.74,78434.03,13.3,0.09543,6e-05,12.48873]
[1776998779409,35.74,78433.3,13.3,0.09538,6e-05,12.48421]
[1776998782481,35.74,78433.25,13.3,0.09538,6e-05,12.48396]
[1776998787361,35.74,78433.13,13.3,0.09537,6e-05,12.48325]
[1776998793295,35.74,78429.95,13.3,0.09514,6e-05,12.45931]
[1776998794196,35.74,78429.95,13.3,0.09514,6e-05,12.45931]
[1776998799339,35.74,78429.51,13.3,0.09511,6e-05,12.45673]
[1776998805028,35.74,78429.94,13.3,0.09514,6e-05,12.45966]
[1776998810255,35.74,78430.57,13.3,0.09519,6e-05,12.46394]
[1776998812796,35.74,78432.65,13.3,0.09532,6e-05,12.47733]
[1776998818693,35.74,78432.12,13.3,0.09529,6e-05,12.47417]
[1776998819000,35.74,78432.12,13.3,0.09529,6e-05,12.47417]
[1776998825520,35.74,78429.66,13.3,0.09514,6e-05,12.45912]
[1776998827684,35.74,78427.93,13.3,0.09503,6e-05,12.44823]
[1776998831900,35.75,78427.71,13.3,0.09502,6e-05,12.44736]
[1776998832758,35.75,78425.91,13.3,0.09491,6e-05,12.4362]
[1776998834364,35.75,78424.19,13.3,0.0948,6e-05,12.42542]
[1776998834371,35.75,78424.19,13.3,0.0948,6e-05,12.42542]
[1776998834583,35.75,78423.05,13.3,0.09473,6e-05,12.41835]
[1776998839617,35.74,78422.94,13.3,0.0947,6e-05,12.41529]
[1776998844652,35.74,78422.04,13.3,0.09461,6e-05,12.40723]
[1776998849688,35.73,78423.83,13.3,0.09471,6e-05,12.41628]
[1776998855126,35.73,78421.94,13.3,0.09454,6e-05,12.39869]
[1776998860765,35.73,78413.59,13.3,0.09397,6e-05,12.34248]
[1776998865800,35.72,78415.0,13.3,0.09404,6e-05,12.34956]
[1776998870835,35.72,78414.07,13.3,0.09397,6e-05,12.34186]
[1776998875872,35.72,78414.65,13.3,0.09398,6e-05,12.34375]
[1776998880906,35.71,78416.49,13.3,0.09408,6e-05,12.35366]
[1776998885941,35.71,78418.82,13.3,0.09421,6e-05,12.36654]
[1776998890976,35.71,78411.97,13.3,0.09376,6e-05,12.32147]
[1776998893372,35.71,78411.92,13.3,0.09375,6e-05,12.32084]
[1776998893620,35.71,78410.05,13.3,0.09363,6e-05,12.30869]
[1776998893998,35.71,78402.34,13.3,0.09314,6e-05,12.25946]
[1776998894776,35.71,78402.34,13.3,0.09314,6e-05,12.25946]
[1776998896352,35.71,78389.58,13.3,0.09233,6e-05,12.17853]
[1776998899782,35.71,78383.01,13.3,0.0919,6e-05,12.13629]
[1776998900526,35.7,78381.91,13.3,0.09183,6e-05,12.12918]
[1776998906372,35.7,78380.92,13.3,0.09176,6e-05,12.12207]
[1776998907436,35.7,78380.95,13.3,0.09176,6e-05,12.12209]
[1776998910577,35.7,78373.43,13.3,0.09129,6e-05,12.07423]
[1776998911044,35.7,78373.43,13.3,0.09129,6e-05,12.07423]
[1776998911549,35.7,78372.28,13.3,0.09119,6e-05,12.06324]
[1776998912126,35.7,78372.28,13.3,0.09119,6e-05,12.06324]
[1776998916559,35.7,78365.63,13.3,0.09077,6e-05,12.02132]
[1776998916666,35.7,78365.63,13.3,0.09077,6e-05,12.02132]
[1776998921698,35.7,78365.48,13.3,0.09076,6e-05,12.02027]
[1776998928251,35.7,78363.12,13.3,0.09061,6e-05,12.00534]
[1776998929663,35.7,78363.35,13.3,0.09063,6e-05,12.00677]
[1776998931978,35.7,78362.79,13.3,0.09059,6e-05,12.00324]
[1776998936566,35.7,78362.9,13.3,0.0906,6e-05,12.00385]
[1776998936568,35.7,78362.9,13.3,0.0906,6e-05,12.00385]
[1776998937175,35.7,78362.9,13.3,0.0906,6e-05,12.00385]
[1776998941163,35.7,78363.43,13.3,0.09063,6e-05,12.00709]
[1776998941856,35.7,78369.92,13.3,0.09103,6e-05,12.04776]
[1776998942888,35.7,78374.57,13.3,0.09132,6e-05,12.07686]
[1776998948391,35.7,78379.56,13.3,0.09163,6e-05,12.1073]
[1776998948491,35.7,78379.56,13.3,0.09163,6e-05,12.1073]
[1776998951737,35.7,78379.72,13.3,0.09164,6e-05,12.10813]
[1776998957454,35.7,78384.29,13.3,0.09191,6e-05,12.13543]
[1776998962488,35.69,78384.61,13.3,0.09192,6e-05,12.13641]
[1776998962616,35.69,78384.61,13.3,0.09192,6e-05,12.13641]
[1776998967682,35.69,78385.41,13.3,0.09196,6e-05,12.14064]
[1776998968876,35.69,78385.38,13.3,0.09195,6e-05,12.14025]
[1776998971271,35.69,78385.62,13.3,0.09197,6e-05,12.14137]
[1776998973104,35.69,78387.8,13.3,0.09207,6e-05,12.15082]
[1776998974071,35.69,78391.82,13.3,0.09232,6e-05,12.17591]
[1776998978014,35.69,78386.51,13.3,0.09198,6e-05,12.14172]
[1776998980205,35.69,78381.26,13.3,0.09165,6e-05,12.10833]
[1776998980341,35.69,78381.26,13.3,0.09165,6e-05,12.10833]
[1776998980635,35.69,78381.18,13.3,0.09164,6e-05,12.10755]
[1776998981441,35.69,78381.18,13.3,0.09164,6e-05,12.10755]
[1776998987668,35.69,78371.88,13.3,0.09105,6e-05,12.04863]
[1776998990670,35.69,78371.85,13.3,0.09105,6e-05,12.04833]
[1776998992022,35.69,78371.88,13.3,0.09105,6e-05,12.04847]
[1776998995812,35.69,78372.24,13.3,0.09107,6e-05,12.05049]
[1776998996775,35.69,78372.39,13.3,0.09108,6e-05,12.05132]
[1776998997570,35.69,78374.05,13.3,0.09118,6e-05,12.06168]
[1776998997831,35.69,78398.63,13.3,0.09273,6e-05,12.2165]
[1776998999345,35.69,78398.63,13.3,0.09273,6e-05,12.2165]
[1776999000404,35.69,78402.65,13.3,0.09298,6e-05,12.24152]
[1776999001207,35.69,78399.83,13.3,0.0928,6e-05,12.22337]
[1776999004962,35.68,78394.43,13.3,0.09245,6e-05,12.18837]
[1776999006582,35.68,78394.62,13.3,0.09245,6e-05,12.18906]
[1776999008366,35.68,78394.34,13.3,0.09243,6e-05,12.18705]
[1776999010390,35.68,78394.95,13.3,0.09247,6e-05,12.19044]
[1776999011214,35.68,78395.2,13.3,0.09248,6e-05,12.19154]
[1776999018888,35.68,78400.42,13.3,0.09279,6e-05,12.2224]
[1776999024542,35.68,78403.77,13.3,0.09298,6e-05,12.24213]
[1776999029910,35.67,78393.04,13.3,0.09229,6e-05,12.17266]
[1776999031743,35.67,78393.27,13.3,0.0923,6e-05,12.17374]
[1776999035021,35.67,78393.32,13.3,0.09227,6e-05,12.16979]
[1776999035827,35.67,78393.15,13.3,0.09226,6e-05,12.16853]
[1776999036294,35.67,78393.15,13.3,0.09226,6e-05,12.16853]
[1776999037622,35.67,78393.48,13.3,0.09228,6e-05,12.17023]
[1776999040998,35.67,78392.89,13.3,0.09223,6e-05,12.16595]
[1776999046097,35.67,78397.39,13.3,0.09251,6e-05,12.19335]
[1776999052012,35.67,78399.71,13.3,0.09264,6e-05,12.2068]
[1776999053632,35.67,78400.27,13.3,0.09267,6e-05,12.20961]
[1776999054545,35.67,78400.27,13.3,0.09267,6e-05,12.20961]
[1776999055644,35.66,78400.15,13.3,0.09266,6e-05,12.20837]
[1776999056559,35.66,78400.15,13.3,0.09266,6e-05,12.20837]
[1776999062192,35.66,78400.14,13.3,0.09264,6e-05,12.20665]
[1776999062738,35.66,78400.14,13.3,0.09264,6e-05,12.20665]
[1776999066679,35.66,78405.25,13.3,0.09295,6e-05,12.23803]
[1776999071897,35.66,78402.01,13.3,0.09274,6e-05,12.21644]
[1776999072567,35.66,78402.01,13.3,0.09274,6e-05,12.21644]
[1776999073481,35.66,78401.63,13.3,0.09271,6e-05,12.21354]
[1776999075980,35.66,78393.04,13.3,0.09216,6e-05,12.15867]
[1776999077096,35.66,78391.31,13.3,0.09205,6e-05,12.14762]
[1776999078110,35.66,78378.16,13.3,0.09122,6e-05,12.06469]
[1776999078116,35.66,78378.16,13.3,0.09122,6e-05,12.06469]
[1776999078315,35.66,78374.13,13.3,0.09097,6e-05,12.03936]
[1776999081336,35.65,78358.77,13.3,0.09,6e-05,11.94189]
[1776999084256,35.65,78357.88,13.3,0.08994,6e-05,11.93575]
[1776999084446,35.65,78340.18,13.3,0.08885,6e-05,11.82522]
[1776999088386,35.65,78324.42,13.3,0.08788,6e-05,11.72674]
[1776999089047,35.65,78324.42,13.3,0.08788,6e-05,11.72674]
[1776999093539,35.65,78332.05,13.3,0.08832,6e-05,11.77039]
[1776999094334,35.65,78332.34,13.3,0.08834,6e-05,11.77211]
[1776999099464,35.65,78329.04,13.3,0.08813,6e-05,11.75117]
[1776999100307,35.65,78329.04,13.3,0.08813,6e-05,11.75117]
[1776999103805,35.65,78330.54,13.3,0.08822,6e-05,11.76027]
[1776999107116,35.65,78331.65,13.3,0.08829,6e-05,11.767]
[1776999107991,35.65,78332.7,13.3,0.08835,6e-05,11.77346]
[1776999108832,35.65,78332.65,13.3,0.08835,6e-05,11.77308]
[1776999114822,35.65,78339.31,13.3,0.08875,6e-05,11.814]
[1776999117602,35.65,78321.07,13.3,0.08764,6e-05,11.70042]
[1776999122638,35.65,78309.01,13.3,0.08691,6e-05,11.62617]
[1776999125278,35.65,78309.36,13.3,0.08693,6e-05,11.62865]
[1776999125704,35.65,78310.22,13.3,0.08699,6e-05,11.63413]
[1776999126666,35.65,78311.64,13.3,0.08707,6e-05,11.64265]
[1776999127769,35.65,78310.95,13.3,0.08703,6e-05,11.63811]
[1776999128482,35.65,78310.95,13.3,0.08703,6e-05,11.63811]
[1776999128680,35.65,78312.06,13.3,0.0871,6e-05,11.64513]
[1776999129853,35.65,78313.31,13.3,0.08717,6e-05,11.653]
[1776999130693,35.65,78314.76,13.3,0.08726,6e-05,11.6617]
[1776999131907,35.65,78314.76,13.3,0.08726,6e-05,11.6617]
[1776999132007,35.65,78315.14,13.3,0.08728,6e-05,11.66375]
[1776999135248,35.65,78319.09,13.3,0.08751,6e-05,11.68805]
[1776999136996,35.65,78319.4,13.3,0.08754,6e-05,11.69013]
[1776999139346,35.65,78321.17,13.3,0.08764,6e-05,11.70127]
[1776999140112,35.65,78318.45,13.3,0.08748,6e-05,11.68456]
[1776999145799,35.65,78319.59,13.3,0.08756,6e-05,11.69217]
[1776999150834,35.65,78315.32,13.3,0.0873,6e-05,11.66625]
[1776999156674,35.65,78312.7,13.3,0.08713,6e-05,11.64695]
[1776999157640,35.65,78297.89,13.3,0.08624,6e-05,11.55606]
[1776999158160,35.65,78297.89,13.3,0.08624,6e-05,11.55606]
[1776999158873,35.65,78285.11,13.3,0.08548,6e-05,11.47777]
[1776999158890,35.65,78283.31,13.3,0.08537,6e-05,11.46671]
[1776999161061,35.65,78283.4,13.3,0.08538,6e-05,11.46727]
[1776999162620,35.65,78259.37,13.3,0.08395,6e-05,11.32013]
[1776999164429,35.66,78236.23,13.3,0.0826,6e-05,11.17958]
[1776999168670,35.66,78212.52,13.3,0.08124,6e-05,11.03751]
[1776999170631,35.66,78197.47,13.3,0.08039,6e-05,10.94801]
[1776999174695,35.66,78205.4,13.4,0.08086,6e-05,10.99751]
[1776999175390,35.66,78205.02,14.3,0.08085,6e-05,10.99577]
[1776999175598,35.66,78191.94,14.3,0.0801,6e-05,10.91716]
[1776999177666,35.67,78176.76,14.3,0.07925,6e-05,10.82758]
[1776999179358,35.67,78154.99,14.3,0.07804,6e-05,10.69897]
[1776999180450,35.67,78154.99,14.3,0.07804,6e-05,10.69897]
[1776999181104,35.67,78147.76,14.3,0.07764,6e-05,10.65608]
[1776999181999,35.67,78143.42,14.3,0.07741,6e-05,10.63104]
[1776999182660,35.67,78143.42,14.3,0.07741,6e-05,10.63104]
[1776999184424,35.67,78127.99,14.3,0.07658,5e-05,10.54242]
[1776999185795,35.67,78127.96,14.3,0.07658,5e-05,10.54298]
[1776999186457,35.67,78128.08,14.3,0.07659,6e-05,10.54397]
[1776999191464,35.68,78139.92,14.3,0.07727,6e-05,10.61674]
[1776999192875,35.68,78156.8,14.3,0.07823,6e-05,10.71866]
[1776999194034,35.68,78159.06,14.3,0.07836,6e-05,10.73209]
[1776999194418,35.68,78163.72,14.3,0.07862,6e-05,10.75984]
[1776999196166,35.68,78179.71,14.3,0.07952,6e-05,10.85596]
[1776999197624,35.68,78179.71,14.3,0.07952,6e-05,10.85596]
[1776999198164,35.68,78181.42,14.3,0.07962,6e-05,10.86643]
[1776999198630,35.68,78184.74,14.3,0.07981,6e-05,10.88653]
[1776999198995,35.68,78184.74,14.3,0.07981,6e-05,10.88653]
[1776999199052,35.68,78184.74,14.3,0.07981,6e-05,10.88653]
[1776999199768,35.68,78187.0,14.3,0.07994,6e-05,10.89983]
[1776999202525,35.68,78194.67,14.3,0.08038,6e-05,10.94614]
[1776999203757,35.68,78170.13,14.3,0.07899,6e-05,10.79956]
[1776999204234,35.68,78170.13,14.3,0.07899,6e-05,10.79956]
[1776999206013,35.69,78174.63,14.3,0.07928,6e-05,10.82984]
[1776999206978,35.69,78175.71,14.3,0.07934,6e-05,10.83654]
[1776999207711,35.69,78175.71,14.3,0.07934,6e-05,10.83654]
[1776999215233,35.69,78191.03,14.3,0.08021,6e-05,10.92698]
[1776999221346,35.7,78197.92,14.3,0.08061,6e-05,10.96959]
[1776999222410,35.7,78197.92,14.3,0.08061,6e-05,10.96959]
[1776999228282,35.7,78199.33,14.3,0.08069,6e-05,10.97798]
[1776999232417,35.7,78192.1,14.3,0.08028,6e-05,10.93455]
[1776999233631,35.7,78192.22,14.3,0.08029,6e-05,10.9353]
[1776999233654,35.7,78192.22,14.3,0.08029,6e-05,10.9353]
[1776999233752,35.7,78192.22,14.3,0.08029,6e-05,10.93533]
[1776999234032,35.7,78192.22,14.3,0.08029,6e-05,10.93533]
[1776999234460,35.7,78177.02,14.3,0.07943,6e-05,10.84419]
[1776999236600,35.7,78166.34,14.3,0.07882,6e-05,10.78046]
[1776999236652,35.7,78166.34,14.3,0.07882,6e-05,10.78046]
[1776999239574,35.7,78165.72,14.3,0.07879,6e-05,10.777]
[1776999239627,35.7,78166.23,14.3,0.07882,6e-05,10.7801]
[1776999241634,35.7,78163.9,14.3,0.07869,6e-05,10.76584]
[1776999241640,35.7,78163.9,14.3,0.07869,6e-05,10.76584]
[1776999241814,35.69,78162.64,14.3,0.07861,6e-05,10.75797]
[1776999247529,35.7,78155.94,14.3,0.07824,6e-05,10.71834]
[1776999252564,35.7,78155.28,14.3,0.07821,6e-05,10.71493]
[1776999256235,35.7,78160.7,14.3,0.07851,6e-05,10.74733]
[1776999261626,35.7,78167.76,14.3,0.07891,6e-05,10.78919]
[1776999265511,35.7,78175.26,14.3,0.07933,6e-05,10.83372]
[1776999265513,35.7,78175.26,14.3,0.07933,6e-05,10.83372]
[1776999268639,35.69,78184.84,14.3,0.07986,6e-05,10.89045]
[1776999268650,35.69,78184.84,14.3,0.07986,6e-05,10.89045]
[1776999269664,35.69,78185.05,14.3,0.07987,6e-05,10.89148]
[1776999270543,35.69,78187.57,14.3,0.08001,6e-05,10.90635]
[1776999275733,35.69,78185.56,14.3,0.07986,6e-05,10.88915]
[1776999280098,35.69,78183.51,14.3,0.07974,6e-05,10.87614]
[1776999285774,35.69,78182.28,14.3,0.07966,6e-05,10.86787]
[1776999287910,35.69,78171.37,14.3,0.07904,6e-05,10.80231]
[1776999288559,35.69,78171.37,14.3,0.07904,6e-05,10.80231]
[1776999293859,35.69,78170.36,14.3,0.07898,6e-05,10.79589]
[1776999298895,35.69,78171.12,14.3,0.07902,6e-05,10.80001]
[1776999301382,35.69,78173.95,14.3,0.07917,6e-05,10.81669]
[1776999306950,35.69,78176.83,14.3,0.07933,6e-05,10.83304]
[1776999311986,35.68,78176.14,14.3,0.07928,6e-05,10.82813]
[1776999317020,35.68,78176.91,14.3,0.07932,6e-05,10.83191]
[1776999321835,35.68,78177.62,14.3,0.07935,6e-05,10.83564]
[1776999322635,35.68,78177.53,14.3,0.07934,6e-05,10.83475]
[1776999327678,35.68,78178.22,14.3,0.07938,6e-05,10.83816]
[1776999327954,35.68,78180.09,14.3,0.07948,6e-05,10.84895]
[1776999328349,35.68,78180.09,14.3,0.07948,6e-05,10.84895]
[1776999329011,35.68,78184.71,14.3,0.07974,6e-05,10.87634]
[1776999329580,35.68,78184.71,14.3,0.07974,6e-05,10.87634]
[1776999329689,35.68,78184.71,14.3,0.07974,6e-05,10.87634]
[1776999331669,35.68,78186.94,14.3,0.07986,6e-05,10.88945]
[1776999331894,35.68,78186.94,14.3,0.07986,6e-05,10.88945]
[1776999333474,35.68,78183.45,14.3,0.07964,6e-05,10.86446]
[1776999334893,35.68,78182.07,14.3,0.07955,6e-05,10.85577]
[1776999335225,35.68,78177.44,14.3,0.07929,6e-05,10.82789]
[1776999335572,35.68,78177.44,14.3,0.07929,6e-05,10.82789]
[1776999336116,35.68,78171.72,14.3,0.07897,6e-05,10.79358]
[1776999341189,35.68,78172.2,14.3,0.07899,6e-05,10.79587]
[1776999346076,35.67,78172.31,14.3,0.07899,6e-05,10.79606]
[1776999346131,35.67,78172.31,14.3,0.07899,6e-05,10.79606]
[1776999348875,35.67,78166.7,14.3,0.07867,6e-05,10.76227]
[1776999349764,35.67,78164.96,14.3,0.07857,6e-05,10.75184]
[1776999350773,35.67,78164.22,14.3,0.07853,6e-05,10.74739]
[1776999353898,35.67,78165.07,14.3,0.07858,6e-05,10.75237]
[1776999355752,35.67,78164.84,14.3,0.07856,6e-05,10.75093]
[1776999360813,35.67,78168.96,14.3,0.07879,6e-05,10.7753]
[1776999363503,35.67,78171.08,14.3,0.07891,6e-05,10.78771]
[1776999365764,35.67,78171.5,14.3,0.07893,6e-05,10.79007]
[1776999371402,35.67,78168.7,14.3,0.07877,6e-05,10.7728]
[1776999373521,35.67,78168.65,14.3,0.07877,6e-05,10.77244]
[1776999374651,35.67,78167.65,14.3,0.07871,6e-05,10.76642]
[1776999380464,35.67,78168.02,14.3,0.07873,6e-05,10.76828]
[1776999385499,35.67,78169.45,14.3,0.0788,6e-05,10.77655]
[1776999392549,35.67,78169.38,14.3,0.07877,6e-05,10.77212]
[1776999397583,35.67,78169.5,14.3,0.07878,6e-05,10.7725]
[1776999405641,35.67,78158.48,14.3,0.07815,6e-05,10.70646]
[1776999406701,35.67,78158.48,14.3,0.07815,6e-05,10.70646]
[1776999407686,35.67,78151.65,14.3,0.07777,6e-05,10.66597]
[1776999412008,35.67,78144.65,14.3,0.07739,6e-05,10.62513]
[1776999412802,35.67,78145.21,14.3,0.07742,6e-05,10.62864]
[1776999412976,35.67,78145.21,14.3,0.07742,6e-05,10.62864]
[1776999413697,35.67,78145.87,14.3,0.07746,6e-05,10.63249]
[1776999415890,35.67,78146.13,14.3,0.07747,6e-05,10.63379]
[1776999417917,35.67,78143.53,14.3,0.07732,6e-05,10.61793]
[1776999417931,35.67,78143.53,14.3,0.07732,6e-05,10.61793]
[1776999419174,35.67,78142.88,14.3,0.07728,6e-05,10.61365]
[1776999419743,35.67,78142.45,14.3,0.07726,6e-05,10.61133]
[1776999421043,35.67,78142.36,14.3,0.07726,6e-05,10.61103]
[1776999426429,35.67,78134.17,14.3,0.07682,6e-05,10.56384]
[1776999426938,35.67,78134.17,14.3,0.07682,6e-05,10.56384]
[1776999429827,35.67,78124.45,14.3,0.07629,5e-05,10.50753]
[1776999432252,35.67,78125.56,14.3,0.07636,5e-05,10.51524]
[1776999433648,35.67,78126.35,14.3,0.07641,5e-05,10.52027]
[1776999433670,35.67,78126.35,14.3,0.07641,5e-05,10.52027]
[1776999433843,35.68,78127.06,14.3,0.07645,5e-05,10.52482]
[1776999434514,35.68,78127.06,14.3,0.07645,5e-05,10.52482]
[1776999438111,35.67,78138.41,14.3,0.07708,6e-05,10.59138]
[1776999439828,35.67,78144.43,14.3,0.07741,6e-05,10.62681]
[1776999439891,35.67,78144.43,14.3,0.07741,6e-05,10.62681]
[1776999440026,35.67,78144.43,14.3,0.07741,6e-05,10.62681]
[1776999440059,35.67,78147.1,14.3,0.07755,6e-05,10.6424]
[1776999440929,35.67,78147.1,14.3,0.07755,6e-05,10.6424]
[1776999442004,35.67,78149.32,14.3,0.07768,6e-05,10.65574]
[1776999442876,35.67,78147.96,14.3,0.0776,6e-05,10.64786]
[1776999447941,35.68,78149.91,14.3,0.07772,6e-05,10.66053]
[1776999452520,35.68,78150.78,14.3,0.07776,6e-05,10.66287]
[1776999457738,35.68,78151.22,14.3,0.07779,6e-05,10.66639]
[1776999460689,35.68,78157.44,14.3,0.07814,6e-05,10.70378]
[1776999464965,35.68,78159.91,14.3,0.07828,6e-05,10.71894]
[1776999467678,35.68,78159.9,14.3,0.07829,6e-05,10.71923]
[1776999468554,35.68,78160.35,14.3,0.07831,6e-05,10.72202]
[1776999474125,35.68,78161.53,14.3,0.07839,6e-05,10.72971]
[1776999476777,35.68,78161.58,14.3,0.07839,6e-05,10.73012]
[1776999480743,35.68,78173.18,14.3,0.07904,6e-05,10.79949]
[1776999480743,35.68,78173.18,14.3,0.07904,6e-05,10.79949]
[1776999481479,35.68,78167.58,14.3,0.07873,6e-05,10.76617]
[1776999483594,35.68,78157.7,14.3,0.07818,6e-05,10.70752]
[1776999483873,35.68,78157.7,14.3,0.07818,6e-05,10.70752]
[1776999484608,35.68,78157.36,14.3,0.07816,6e-05,10.70578]
[1776999489500,35.68,78156.85,14.3,0.07814,6e-05,10.70328]
[1776999490325,35.69,78156.98,14.3,0.07815,6e-05,10.70431]
[1776999493615,35.69,78155.99,14.3,0.07809,6e-05,10.69867]
[1776999495215,35.69,78155.5,14.3,0.07807,6e-05,10.69603]
[1776999496887,35.69,78153.93,14.3,0.07798,6e-05,10.68685]
[1776999500791,35.69,78155.37,14.3,0.07807,6e-05,10.696]
[1776999503324,35.69,78158.18,14.3,0.07823,6e-05,10.71311]
[1776999504084,35.69,78158.18,14.3,0.07823,6e-05,10.71311]
[1776999508712,35.69,78158.07,14.3,0.07823,6e-05,10.71298]
[1776999514413,35.69,78160.55,14.3,0.07835,6e-05,10.72469]
[1776999519120,35.69,78162.39,14.3,0.07845,6e-05,10.73578]
[1776999528510,35.69,78161.85,14.3,0.07843,6e-05,10.73294]
[1776999533547,35.69,78162.3,14.3,0.07845,6e-05,10.73574]
[1776999540595,35.69,78162.35,14.3,0.07846,6e-05,10.73623]
[1776999543436,35.69,78154.02,14.3,0.07799,6e-05,10.68687]
[1776999545657,35.69,78152.97,14.3,0.07794,6e-05,10.68087]
[1776999546649,35.69,78151.5,14.3,0.07786,6e-05,10.67227]
[1776999551393,35.69,78152.28,14.3,0.07791,6e-05,10.67761]
[1776999551627,35.69,78152.28,14.3,0.07791,6e-05,10.67761]
[1776999551672,35.69,78152.18,14.3,0.0779,6e-05,10.67716]
[1776999556707,35.69,78151.37,14.3,0.07784,6e-05,10.67095]
[1776999558793,35.69,78152.7,14.3,0.07792,6e-05,10.67857]
[1776999559739,35.69,78153.15,14.3,0.07794,6e-05,10.68097]
[1776999565770,35.69,78153.29,14.3,0.07793,6e-05,10.67994]
[1776999567586,35.69,78156.44,14.3,0.0781,6e-05,10.69838]
[1776999567595,35.69,78156.44,14.3,0.0781,6e-05,10.69838]
[1776999567841,35.69,78156.44,14.3,0.0781,6e-05,10.69838]
[1776999567881,35.69,78156.44,14.3,0.0781,6e-05,10.69838]
[1776999567887,35.69,78156.44,14.3,0.0781,6e-05,10.69838]
[1776999568014,35.69,78156.44,14.3,0.0781,6e-05,10.69838]
[1776999568158,35.69,78166.02,14.3,0.07863,6e-05,10.75506]
[1776999573311,35.69,78175.09,14.3,0.07912,6e-05,10.80566]
[1776999574838,35.69,78175.29,14.3,0.07913,6e-05,10.80685]
[1776999577515,35.69,78173.74,14.3,0.07905,6e-05,10.79764]
[1776999578088,35.69,78173.74,14.3,0.07905,6e-05,10.79764]
[1776999583224,35.69,78174.35,14.3,0.07908,6e-05,10.80136]
[1776999589939,35.69,78174.2,14.3,0.07907,6e-05,10.80044]
[1776999593684,35.69,78172.07,14.3,0.07895,6e-05,10.78772]
[1776999596070,35.69,78172.3,14.3,0.07897,6e-05,10.78911]
[1776999596878,35.69,78172.8,14.3,0.07899,6e-05,10.7921]
[1776999597084,35.69,78172.8,14.3,0.07899,6e-05,10.7921]
[1776999600479,35.69,78157.25,14.3,0.07813,6e-05,10.69984]
[1776999601128,35.69,78157.25,14.3,0.07813,6e-05,10.69984]
[1776999601603,35.69,78159.53,14.3,0.07825,6e-05,10.71352]
[1776999602777,35.69,78163.87,14.3,0.0785,6e-05,10.73944]
[1776999608074,35.69,78170.46,14.3,0.07887,6e-05,10.77879]
[1776999608774,35.69,78170.46,14.3,0.07887,6e-05,10.77879]
[1776999611591,35.69,78169.59,14.3,0.07882,6e-05,10.77357]
[1776999612517,35.69,78171.76,14.3,0.07894,6e-05,10.7865]
[1776999612822,35.69,78171.76,14.3,0.07894,6e-05,10.7865]
[1776999617113,35.69,78188.69,14.3,0.0799,6e-05,10.88746]
[1776999617892,35.69,78189.34,14.3,0.07993,6e-05,10.89103]
[1776999618655,35.69,78189.39,14.3,0.07993,6e-05,10.89115]
[1776999618858,35.69,78189.39,14.3,0.07993,6e-05,10.89115]
[1776999621725,35.69,78183.57,14.3,0.0796,6e-05,10.85585]
[1776999623447,35.69,78185.24,14.3,0.07969,6e-05,10.86558]
[1776999624123,35.69,78185.24,14.3,0.07969,6e-05,10.86558]
[1776999629223,35.68,78186.38,14.3,0.07975,6e-05,10.87151]
[1776999634261,35.68,78187.64,14.3,0.07979,6e-05,10.87475]
[1776999639293,35.68,78189.05,14.3,0.07986,6e-05,10.88237]
[1776999644328,35.68,78188.54,14.3,0.07982,6e-05,10.87852]
[1776999649363,35.68,78188.38,14.3,0.07981,6e-05,10.87683]
[1776999654398,35.68,78185.31,14.3,0.07962,6e-05,10.85776]
[1776999659433,35.68,78185.46,14.3,0.07963,6e-05,10.85812]
[1776999664468,35.68,78180.16,14.3,0.07932,6e-05,10.82592]
[1776999668361,35.68,78175.35,14.3,0.07905,6e-05,10.79708]
[1776999673536,35.68,78178.65,14.3,0.07923,6e-05,10.81647]
[1776999678576,35.67,78176.96,14.3,0.07914,6e-05,10.80612]
[1776999678577,35.67,78176.96,14.3,0.07914,6e-05,10.80612]
[1776999678655,35.67,78176.96,14.3,0.07914,6e-05,10.80612]
[1776999679474,35.67,78176.08,14.3,0.07909,6e-05,10.80077]
[1776999685622,35.67,78183.52,14.3,0.0795,6e-05,10.84488]
[1776999686316,35.67,78183.52,14.3,0.0795,6e-05,10.84488]
[1776999690751,35.67,78180.44,14.3,0.07932,6e-05,10.82601]
[1776999691530,35.67,78180.25,14.3,0.07931,6e-05,10.82468]
[1776999696698,35.67,78174.84,14.3,0.07898,6e-05,10.78844]
[1776999701733,35.67,78174.9,14.3,0.07898,6e-05,10.78866]
[1776999706773,35.67,78170.95,14.3,0.07876,6e-05,10.76497]
[1776999711809,35.67,78170.83,14.3,0.07875,6e-05,10.76421]
[1776999716844,35.67,78172.14,14.3,0.07882,6e-05,10.77192]
[1776999721879,35.67,78172.65,14.3,0.07885,6e-05,10.7748]
[1776999726913,35.67,78175.67,14.3,0.07902,6e-05,10.7925]
[1776999731950,35.67,78176.1,14.3,0.07904,6e-05,10.79471]
[1776999736984,35.67,78175.88,14.3,0.07902,6e-05,10.79302]
[1776999743028,35.67,78174.6,14.3,0.07895,6e-05,10.78502]
[1776999748062,35.67,78175.34,14.3,0.07899,6e-05,10.78914]
[1776999753097,35.67,78174.85,14.3,0.07893,6e-05,10.78236]
[1776999759141,35.67,78174.75,14.3,0.07892,6e-05,10.78141]
[1776999764175,35.67,78174.81,14.3,0.07892,6e-05,10.78148]
[1776999768832,35.67,78167.17,14.3,0.07849,6e-05,10.73576]
[1776999769247,35.67,78167.17,14.3,0.07849,6e-05,10.73576]
[1776999769338,35.67,78167.33,14.3,0.0785,6e-05,10.73673]
[1776999775254,35.66,78167.55,14.3,0.07849,6e-05,10.73545]
[1776999780290,35.66,78167.56,14.3,0.07847,6e-05,10.73334]
[1776999785324,35.66,78167.54,14.3,0.07845,6e-05,10.73106]
[1776999790359,35.65,78167.01,14.3,0.0784,6e-05,10.72575]
[1776999795396,35.65,78159.13,14.3,0.07793,6e-05,10.67681]
[1776999798074,35.65,78156.85,14.3,0.0778,6e-05,10.6626]
[1776999799222,35.65,78156.78,14.3,0.07779,6e-05,10.66187]
[1776999803973,35.65,78156.89,14.3,0.07779,6e-05,10.66127]
[1776999809495,35.64,78157.14,14.3,0.07778,6e-05,10.66052]
[1776999814530,35.64,78156.48,14.3,0.07771,6e-05,10.65148]
[1776999819566,35.64,78156.47,14.3,0.07769,6e-05,10.64983]
[1776999824601,35.63,78156.86,14.3,0.0777,6e-05,10.6505]
[1776999828628,35.63,78141.09,14.3,0.07681,6e-05,10.55587]
[1776999829996,35.63,78141.09,14.3,0.07681,6e-05,10.55587]
[1776999835679,35.63,78138.56,14.3,0.07666,6e-05,10.53986]
[1776999840714,35.63,78137.9,14.3,0.07662,6e-05,10.53528]
[1776999843295,35.63,78135.31,14.3,0.07647,6e-05,10.51986]
[1776999847593,35.63,78120.68,14.3,0.07567,5e-05,10.43337]
[1776999848701,35.63,78116.06,14.3,0.07541,5e-05,10.40624]
[1776999848715,35.63,78116.06,14.3,0.07541,5e-05,10.40624]
[1776999851686,35.63,78112.86,14.3,0.07524,5e-05,10.38766]
[1776999852520,35.63,78112.81,14.3,0.07524,5e-05,10.38754]
[1776999853374,35.63,78112.81,14.3,0.07524,5e-05,10.38754]
[1776999854064,35.63,78116.94,14.3,0.07547,5e-05,10.41185]
[1776999857833,35.63,78138.82,14.3,0.07667,6e-05,10.5406]
[1776999859835,35.63,78148.04,14.3,0.07718,6e-05,10.59504]
[1776999859845,35.63,78148.04,14.3,0.07718,6e-05,10.59504]
[1776999859847,35.63,78150.64,14.3,0.07732,6e-05,10.61029]
[1776999862708,35.63,78150.24,14.3,0.0773,6e-05,10.6079]
[1776999868115,35.63,78151.37,14.3,0.07737,6e-05,10.6156]
[1776999868216,35.63,78151.16,14.3,0.07736,6e-05,10.61474]
[1776999873962,35.63,78151.17,14.3,0.07733,6e-05,10.61011]
[1776999876644,35.63,78156.69,14.3,0.07763,6e-05,10.64213]
[1776999876646,35.63,78156.69,14.3,0.07763,6e-05,10.64213]
[1776999876686,35.63,78156.69,14.3,0.07763,6e-05,10.64213]
[1776999876755,35.63,78156.69,14.3,0.07763,6e-05,10.64213]
[1776999876966,35.63,78161.83,14.3,0.07792,6e-05,10.67282]
[1776999882001,35.63,78163.43,14.3,0.07801,6e-05,10.68286]
[1776999883574,35.63,78163.94,14.3,0.07804,6e-05,10.68602]
[1776999883581,35.63,78163.94,14.3,0.07804,6e-05,10.68602]
[1776999884362,35.63,78163.94,14.3,0.07804,6e-05,10.68602]
[1776999886736,35.63,78163.83,14.3,0.07804,6e-05,10.6857]
[1776999887037,35.63,78163.9,14.3,0.07804,6e-05,10.68579]
[1776999892071,35.63,78166.24,14.3,0.07815,6e-05,10.69809]
[1776999897065,35.62,78166.05,14.3,0.07813,6e-05,10.69557]
[1776999897087,35.62,78166.05,14.3,0.07813,6e-05,10.69557]
[1776999898928,35.62,78165.23,14.3,0.07808,6e-05,10.69002]
[1776999901617,35.62,78166.0,14.3,0.07811,6e-05,10.69358]
[1776999907180,35.62,78154.93,14.3,0.07748,6e-05,10.6263]
[1776999912216,35.62,78152.95,14.3,0.07736,6e-05,10.6135]
[1776999917251,35.62,78151.99,14.3,0.07729,6e-05,10.6068]
[1776999922286,35.61,78155.45,14.3,0.07748,6e-05,10.62637]
[1776999923879,35.61,78155.38,14.3,0.07747,6e-05,10.62574]
[1776999925538,35.61,78155.67,14.3,0.07749,6e-05,10.62726]
[1776999930707,35.61,78154.73,14.3,0.07742,6e-05,10.62047]
[1776999931263,35.61,78154.73,14.3,0.07742,6e-05,10.62047]
[1776999932614,35.61,78149.72,14.3,0.07712,6e-05,10.58689]
[1776999933479,35.61,78149.72,14.3,0.07712,6e-05,10.58689]
[1776999934305,35.61,78144.19,14.3,0.07681,6e-05,10.55404]
[1776999936390,35.61,78143.14,14.3,0.07675,6e-05,10.54767]
[1776999940548,35.61,78141.72,14.3,0.07667,6e-05,10.53902]
[1776999949186,35.61,78135.27,14.3,0.07631,6e-05,10.50055]
[1776999954510,35.61,78131.73,14.3,0.07612,5e-05,10.47982]
[1776999959545,35.61,78131.25,14.3,0.07609,5e-05,10.4771]
[1776999964580,35.61,78129.65,14.3,0.076,5e-05,10.46778]
[1776999969459,35.61,78126.98,14.3,0.07586,5e-05,10.45223]
[1776999974650,35.61,78124.51,14.3,0.07573,5e-05,10.4383]
[1776999977716,35.61,78126.09,14.3,0.07582,5e-05,10.44779]
[1776999983292,35.61,78126.67,14.3,0.07585,5e-05,10.45167]
[1776999983909,35.61,78125.79,14.3,0.07581,5e-05,10.44669]
[1776999985048,35.61,78135.92,14.3,0.07636,6e-05,10.50634]
[1776999987007,35.61,78144.31,14.3,0.07683,6e-05,10.55583]
[1776999988040,35.61,78144.28,14.3,0.07682,6e-05,10.55559]
[1776999988246,35.61,78144.28,14.3,0.07682,6e-05,10.55559]
[1776999988351,35.61,78144.44,14.3,0.07683,6e-05,10.55647]
[1776999990351,35.61,78152.78,14.3,0.07729,6e-05,10.60583]
[1776999992263,35.61,78159.62,14.3,0.07768,6e-05,10.64706]
[1776999993092,35.61,78157.82,14.3,0.07756,6e-05,10.63328]
[1776999993840,35.61,78154.33,14.3,0.07737,6e-05,10.61281]
[1776999994294,35.61,78154.33,14.3,0.07737,6e-05,10.61281]
[1776999994364,35.61,78149.54,14.3,0.07711,6e-05,10.5847]
[1776999994678,35.61,78149.54,14.3,0.07711,6e-05,10.5847]
[1776999996450,35.61,78146.88,14.3,0.07696,6e-05,10.56884]
[1777000001839,35.61,78145.18,14.3,0.07686,6e-05,10.55813]
[1777000006874,35.61,78143.44,14.3,0.07676,6e-05,10.54749]
[1777000009017,35.61,78142.16,14.3,0.07669,6e-05,10.53987]
[1777000013324,35.61,78143.85,14.3,0.07678,6e-05,10.54969]
[1777000015090,35.61,78144.77,14.3,0.07683,6e-05,10.55499]
[1777000020972,35.61,78143.32,14.3,0.07674,6e-05,10.54592]
[1777000026007,35.61,78150.34,14.3,0.07713,6e-05,10.58698]
[1777000031431,35.61,78143.78,14.3,0.07676,6e-05,10.5477]
[1777000037148,35.61,78144.9,14.3,0.07682,6e-05,10.55372]
[1777000042185,35.61,78140.25,14.3,0.07656,6e-05,10.52591]
[1777000045599,35.61,78133.66,14.3,0.07619,5e-05,10.48699]
[1777000046442,35.61,78133.54,14.3,0.07619,5e-05,10.48629]
[1777000048082,35.61,78132.47,14.3,0.07613,5e-05,10.48002]
[1777000050152,35.61,78133.19,14.3,0.07617,5e-05,10.48429]
[1777000053016,35.61,78137.38,14.3,0.07638,6e-05,10.50544]
[1777000054729,35.61,78137.97,14.3,0.07641,6e-05,10.50886]
[1777000058328,35.61,78138.27,14.3,0.07642,6e-05,10.51053]
[1777000060361,35.61,78144.89,14.3,0.07679,6e-05,10.54953]
[1777000060758,35.61,78146.31,14.3,0.07686,6e-05,10.55782]
[1777000061406,35.61,78146.31,14.3,0.07686,6e-05,10.55782]
[1777000061678,35.61,78146.31,14.3,0.07686,6e-05,10.55782]
[1777000062575,35.61,78137.71,14.3,0.07639,6e-05,10.50693]
[1777000063259,35.61,78140.65,14.3,0.07655,6e-05,10.52425]
[1777000068368,35.61,78141.68,14.3,0.0766,6e-05,10.52999]
[1777000073402,35.61,78142.51,14.3,0.07665,6e-05,10.53459]
[1777000075916,35.61,78142.36,14.3,0.07664,6e-05,10.53357]
[1777000081460,35.61,78142.63,14.3,0.07665,6e-05,10.53479]
[1777000086293,35.61,78141.28,14.3,0.07657,6e-05,10.52659]
[1777000091530,35.6,78140.44,14.3,0.07652,6e-05,10.52139]
[1777000093890,35.6,78141.23,14.3,0.07657,6e-05,10.52597]
[1777000097572,35.6,78125.48,14.3,0.0757,5e-05,10.43309]
[1777000097765,35.6,78125.48,14.3,0.0757,5e-05,10.43309]
[1777000100593,35.6,78139.69,14.3,0.07648,6e-05,10.51699]
[1777000101606,35.6,78139.69,14.3,0.07648,6e-05,10.51699]
[1777000101875,35.6,78140.61,14.3,0.07653,6e-05,10.52237]
[1777000107641,35.6,78143.1,14.3,0.07667,6e-05,10.53667]
[1777000113684,35.6,78142.85,14.3,0.07662,6e-05,10.53115]
[1777000118718,35.6,78140.36,14.3,0.07648,6e-05,10.51606]
[1777000120799,35.6,78139.86,14.3,0.07646,6e-05,10.513]
[1777000125948,35.6,78141.49,14.3,0.07654,6e-05,10.52243]
[1777000131813,35.6,78140.57,14.3,0.07649,6e-05,10.51662]
[1777000136847,35.6,78140.67,14.3,0.07649,6e-05,10.51698]
[1777000141882,35.6,78140.64,14.3,0.07649,6e-05,10.5166]
[1777000146918,35.6,78140.2,14.3,0.07646,6e-05,10.51383]
[1777000151953,35.6,78139.8,14.3,0.07644,6e-05,10.51134]
[1777000156885,35.6,78142.51,14.3,0.07659,6e-05,10.52719]
[1777000161876,35.6,78160.71,14.3,0.07759,6e-05,10.63423]
[1777000161880,35.6,78160.71,14.3,0.07759,6e-05,10.63423]
[1777000162030,35.6,78160.94,14.3,0.0776,6e-05,10.63537]
[1777000163302,35.6,78160.94,14.3,0.0776,6e-05,10.63537]
[1777000163945,35.6,78161.63,14.3,0.07764,6e-05,10.63967]
[1777000164041,35.6,78162.57,14.3,0.0777,6e-05,10.64545]
[1777000164844,35.6,78162.57,14.3,0.0777,6e-05,10.64545]
[1777000165749,35.6,78162.57,14.3,0.0777,6e-05,10.64545]
[1777000165048,35.6,78164.27,14.3,0.07779,6e-05,10.6553]
[1777000166762,35.6,78164.27,14.3,0.07779,6e-05,10.6553]
[1777000175678,35.6,78178.31,14.3,0.07856,6e-05,10.73611]
[1777000175682,35.6,78178.31,14.3,0.07856,6e-05,10.73611]
[1777000178468,35.6,78181.32,14.3,0.07873,6e-05,10.75414]
[1777000178504,35.6,78181.36,14.3,0.07873,6e-05,10.75439]
[1777000184184,35.6,78179.3,14.3,0.07859,6e-05,10.73962]
[1777000185873,35.6,78174.88,14.3,0.07834,6e-05,10.71286]
[1777000185904,35.6,78174.88,14.3,0.07834,6e-05,10.71286]
[1777000188525,35.59,78174.07,14.3,0.07829,6e-05,10.70731]
[1777000194254,35.59,78174.71,14.3,0.0783,6e-05,10.70857]
[1777000197898,35.59,78171.27,14.3,0.0781,6e-05,10.68702]
[1777000201298,35.59,78169.32,14.3,0.07798,6e-05,10.67444]
[1777000206338,35.58,78176.76,14.3,0.07838,6e-05,10.71688]
[1777000211373,35.58,78178.86,14.3,0.07848,6e-05,10.72748]
[1777000216408,35.58,78179.37,14.3,0.07849,6e-05,10.72856]
[1777000222450,35.57,78184.93,14.3,0.07877,6e-05,10.75919]
[1777000227486,35.57,78193.02,14.3,0.07921,6e-05,10.80528]
[1777000229850,35.57,78193.21,14.3,0.07921,6e-05,10.80589]
[1777000229853,35.57,78193.6,14.3,0.07923,6e-05,10.8077]
[1777000230232,35.57,78193.6,14.3,0.07923,6e-05,10.8077]
[1777000236554,35.57,78202.29,14.3,0.07969,6e-05,10.85522]
[1777000237869,35.57,78202.29,14.3,0.07969,6e-05,10.85522]
[1777000244574,35.56,78196.23,14.3,0.07934,6e-05,10.81803]
[1777000244694,35.56,78196.23,14.3,0.07934,6e-05,10.81803]
[1777000244776,35.56,78187.3,14.3,0.07883,6e-05,10.7645]
[1777000248855,35.56,78185.12,14.3,0.0787,6e-05,10.75021]
[1777000249664,35.56,78184.66,14.3,0.07867,6e-05,10.74705]
[1777000251368,35.56,78183.28,14.3,0.07858,6e-05,10.73799]
[1777000253045,35.56,78186.91,14.3,0.07878,6e-05,10.75888]
[1777000255116,35.56,78181.32,14.3,0.07846,6e-05,10.72466]
[1777000260728,35.55,78180.59,14.3,0.07839,6e-05,10.71801]
[1777000263799,35.55,78165.9,14.3,0.07756,6e-05,10.62955]
[1777000264824,35.55,78165.9,14.3,0.07756,6e-05,10.62955]
[1777000265919,35.55,78162.79,14.3,0.07738,6e-05,10.61061]
[1777000268271,35.55,78153.73,14.3,0.07688,6e-05,10.55652]
[1777000271588,35.55,78151.78,14.3,0.07676,6e-05,10.54462]
[1777000276481,35.55,78150.32,14.3,0.07668,6e-05,10.53554]
[1777000277797,35.55,78150.01,14.3,0.07666,6e-05,10.53363]
[1777000282885,35.55,78155.93,14.3,0.07699,6e-05,10.56827]
[1777000283531,35.55,78155.93,14.3,0.07699,6e-05,10.56827]
[1777000288173,35.55,78158.12,14.3,0.0771,6e-05,10.58071]
[1777000293966,35.55,78157.94,14.3,0.07706,6e-05,10.57541]
[1777000299002,35.55,78156.76,14.3,0.07699,6e-05,10.5679]
[1777000304038,35.55,78154.79,14.3,0.07688,6e-05,10.55581]
[1777000309073,35.55,78153.24,14.3,0.07679,6e-05,10.54633]
[1777000314108,35.55,78153.67,14.3,0.07681,6e-05,10.54857]
[1777000316609,35.54,78153.14,14.3,0.07678,6e-05,10.54538]
[1777000322173,35.54,78143.16,14.3,0.07623,6e-05,10.48638]
[1777000324172,35.55,78141.39,14.3,0.07613,6e-05,10.47598]
[1777000328230,35.55,78138.86,14.3,0.076,5e-05,10.46131]
[1777000329583,35.55,78136.97,14.3,0.07589,5e-05,10.45024]
[1777000332880,35.55,78137.02,14.3,0.0759,5e-05,10.45083]
[1777000336885,35.55,78151.43,14.3,0.07669,6e-05,10.53595]
[1777000342310,35.55,78152.0,14.3,0.07672,6e-05,10.53906]
[1777000347346,35.55,78151.24,14.3,0.07668,6e-05,10.5344]
[1777000352381,35.55,78151.34,14.3,0.07666,6e-05,10.53134]
[1777000356941,35.55,78151.3,14.3,0.07666,6e-05,10.53105]
[1777000365021,35.54,78154.74,14.3,0.07684,6e-05,10.55113]
[1777000371569,35.54,78154.62,14.3,0.07683,6e-05,10.54991]
[1777000373991,35.54,78154.4,14.3,0.07682,6e-05,10.54854]
[1777000375897,35.54,78154.03,14.3,0.0768,6e-05,10.54623]
[1777000378491,35.54,78155.3,14.3,0.07687,6e-05,10.55354]
[1777000379232,35.54,78155.42,14.3,0.07687,6e-05,10.55418]
[1777000384661,35.54,78155.77,14.3,0.07689,6e-05,10.55576]
[1777000385234,35.54,78155.77,14.3,0.07689,6e-05,10.55576]
[1777000390703,35.54,78156.74,14.3,0.07694,6e-05,10.56093]
[1777000394007,35.54,78160.56,14.3,0.07715,6e-05,10.58337]
[1777000394895,35.54,78168.43,14.3,0.07758,6e-05,10.62998]
[1777000395796,35.54,78170.67,14.3,0.07771,6e-05,10.64309]
[1777000396726,35.54,78170.95,14.3,0.07772,6e-05,10.64454]
[1777000401632,35.54,78174.81,14.3,0.07793,6e-05,10.66639]
[1777000401707,35.54,78174.81,14.3,0.07793,6e-05,10.66639]
[1777000401780,35.54,78180.3,14.3,0.07823,6e-05,10.69886]
[1777000406815,35.54,78179.01,14.3,0.07816,6e-05,10.69177]
[1777000408012,35.54,78179.01,14.3,0.07816,6e-05,10.69177]
[1777000409901,35.54,78179.49,14.3,0.07819,6e-05,10.69494]
[1777000410310,35.54,78179.49,14.3,0.0782,6e-05,10.69509]
[1777000410843,35.54,78179.9,14.3,0.07822,6e-05,10.69769]
[1777000413469,35.54,78179.46,14.3,0.07817,6e-05,10.69092]
[1777000418899,35.54,78178.27,14.3,0.07808,6e-05,10.68204]
[1777000423934,35.53,78177.12,14.3,0.078,6e-05,10.67375]
[1777000424777,35.53,78177.12,14.3,0.078,6e-05,10.67375]
[1777000429119,35.53,78180.18,14.3,0.07816,6e-05,10.69061]
[1777000431879,35.53,78178.62,14.3,0.07807,6e-05,10.68073]
[1777000434370,35.53,78179.36,14.3,0.0781,6e-05,10.68429]
[1777000435415,35.53,78178.95,14.3,0.07808,6e-05,10.68157]
[1777000436091,35.53,78178.95,14.3,0.07808,6e-05,10.68157]
[1777000436855,35.53,78178.81,14.3,0.07807,6e-05,10.68045]
[1777000442062,35.53,78178.39,14.3,0.07803,6e-05,10.67633]
[1777000447095,35.52,78177.91,14.3,0.07799,6e-05,10.67218]
[1777000447354,35.52,78177.91,14.3,0.07799,6e-05,10.67218]
[1777000453704,35.52,78178.28,14.3,0.078,6e-05,10.67314]
[1777000455844,35.52,78177.69,14.3,0.07796,6e-05,10.66912]
[1777000455852,35.52,78177.69,14.3,0.07796,6e-05,10.66912]
[1777000455871,35.52,78177.7,14.3,0.07795,6e-05,10.66868]
[1777000461193,35.52,78178.19,14.3,0.07799,6e-05,10.67254]
[1777000466228,35.52,78177.89,14.3,0.07798,6e-05,10.67167]
[1777000471263,35.52,78177.64,14.3,0.07796,6e-05,10.66755]
[1777000476298,35.53,78178.5,14.3,0.07801,6e-05,10.67378]
[1777000481333,35.53,78178.55,14.3,0.07803,6e-05,10.67495]
[1777000486083,35.53,78178.76,14.3,0.07804,6e-05,10.67672]
[1777000486112,35.53,78167.76,14.3,0.07743,6e-05,10.61142]
[1777000491686,35.53,78159.38,14.3,0.07696,6e-05,10.56107]
[1777000492889,35.53,78164.1,14.3,0.07722,6e-05,10.58897]
[1777000498013,35.53,78166.81,14.3,0.07736,6e-05,10.60426]
[1777000500540,35.53,78166.51,14.3,0.07734,6e-05,10.60212]
[1777000500543,35.53,78166.51,14.3,0.07734,6e-05,10.60212]
[1777000500642,35.53,78165.85,14.3,0.0773,6e-05,10.59785]
[1777000506507,35.53,78163.98,14.3,0.07721,6e-05,10.58837]
[1777000511542,35.53,78162.72,14.3,0.07715,6e-05,10.58225]
[1777000516578,35.53,78162.58,14.3,0.07716,6e-05,10.58275]
[1777000522620,35.53,78162.62,14.3,0.07718,6e-05,10.58453]
[1777000527655,35.54,78162.44,14.3,0.07718,6e-05,10.58471]
[1777000533096,35.54,78154.85,14.3,0.07674,6e-05,10.5372]
[1777000533149,35.54,78154.85,14.3,0.07674,6e-05,10.5372]
[1777000533911,35.54,78148.01,14.3,0.07637,6e-05,10.49707]
[1777000533917,35.54,78146.61,14.3,0.0763,6e-05,10.48919]
[1777000536168,35.54,78129.43,14.3,0.07535,5e-05,10.388]
[1777000538261,35.54,78127.75,14.3,0.07526,5e-05,10.37838]
[1777000538571,35.54,78127.75,14.3,0.07526,5e-05,10.37838]
[1777000538884,35.54,78127.75,14.3,0.07526,5e-05,10.37838]
[1777000539775,35.54,78116.17,14.3,0.07463,5e-05,10.31061]
[1777000540629,35.54,78106.97,14.3,0.07414,5e-05,10.25705]
[1777000541724,35.54,78104.45,14.3,0.074,5e-05,10.24236]
[1777000541841,35.54,78104.45,14.3,0.074,5e-05,10.24236]
[1777000545500,35.54,78088.3,14.3,0.07315,5e-05,10.14986]
[1777000547676,35.54,78084.29,14.3,0.07294,5e-05,10.12755]
[1777000548284,35.55,78084.97,14.3,0.07298,5e-05,10.13199]
[1777000553053,35.55,78083.92,14.3,0.07295,5e-05,10.12786]
[1777000553468,35.55,78081.45,14.3,0.07282,5e-05,10.11403]
[1777000555908,35.55,78079.83,14.3,0.07274,5e-05,10.10568]
[1777000557760,35.55,78076.34,14.3,0.07257,5e-05,10.08657]
[1777000561262,35.56,78068.28,14.3,0.07215,5e-05,10.04152]
[1777000561774,35.56,78068.28,14.3,0.07215,5e-05,10.04152]
[1777000563330,35.56,78072.5,14.3,0.07238,5e-05,10.06658]
[1777000569245,35.56,78081.76,14.3,0.07291,5e-05,10.12352]
[1777000570519,35.56,78084.81,14.3,0.07308,5e-05,10.14174]
[1777000572107,35.56,78085.67,14.3,0.07313,5e-05,10.14723]
[1777000572895,35.56,78086.61,14.3,0.07318,5e-05,10.15319]
[1777000574930,35.57,78085.82,14.3,0.07315,5e-05,10.1496]
[1777000577001,35.57,78085.69,14.3,0.07315,5e-05,10.14985]
[1777000579070,35.57,78084.88,14.3,0.07312,5e-05,10.14617]
[1777000585059,35.57,78098.9,14.3,0.0739,5e-05,10.23098]
[1777000590094,35.58,78103.7,14.3,0.07418,5e-05,10.26078]
[1777000590874,35.58,78103.7,14.3,0.07418,5e-05,10.26078]
[1777000592694,35.58,78106.96,14.3,0.07434,5e-05,10.27692]
[1777000598149,35.58,78104.4,14.3,0.07421,5e-05,10.26364]
[1777000603185,35.58,78102.4,14.3,0.07412,5e-05,10.25343]
[1777000608219,35.59,78096.79,14.3,0.07383,5e-05,10.22224]
[1777000609818,35.59,78094.85,14.3,0.07373,5e-05,10.21125]
[1777000610996,35.59,78094.07,14.3,0.07369,5e-05,10.20705]
[1777000616276,35.59,78090.06,14.3,0.0735,5e-05,10.18598]
[1777000618370,35.59,78089.84,14.3,0.07349,5e-05,10.1851]
[1777000622508,35.59,78091.84,14.3,0.07361,5e-05,10.19825]
[1777000624578,35.59,78091.73,14.3,0.07361,5e-05,10.19834]
[1777000627440,35.6,78095.64,14.3,0.07383,5e-05,10.22213]
[1777000627482,35.6,78095.64,14.3,0.07383,5e-05,10.22213]
[1777000633397,35.6,78097.97,14.3,0.07398,5e-05,10.23765]
[1777000634567,35.6,78097.97,14.3,0.07398,5e-05,10.23765]
[1777000637780,35.6,78098.18,14.3,0.074,5e-05,10.24007]
[1777000639193,35.6,78100.07,14.3,0.0741,5e-05,10.25137]
[1777000639548,35.6,78100.15,14.3,0.07411,5e-05,10.25211]
[1777000639916,35.6,78100.15,14.3,0.07411,5e-05,10.25211]
[1777000641495,35.6,78096.3,14.3,0.07391,5e-05,10.23023]
[1777000641951,35.6,78096.3,14.3,0.07391,5e-05,10.23023]
[1777000642136,35.6,78096.3,14.3,0.07391,5e-05,10.23023]
[1777000643985,35.6,78091.97,14.3,0.07368,5e-05,10.20568]
[1777000644281,35.6,78091.97,14.3,0.07368,5e-05,10.20568]
[1777000649510,35.61,78083.18,14.3,0.07322,5e-05,10.15591]
[1777000655327,35.61,78088.9,14.3,0.07351,5e-05,10.18623]
[1777000655329,35.61,78088.9,14.3,0.07351,5e-05,10.18623]
[1777000656510,35.61,78089.98,14.3,0.07357,5e-05,10.19259]
[1777000657577,35.61,78090.85,14.3,0.07362,5e-05,10.19802]
[1777000662833,35.61,78088.2,14.3,0.0735,5e-05,10.18454]
[1777000668643,35.62,78087.74,14.3,0.0735,5e-05,10.18463]
[1777000673678,35.62,78086.04,14.3,0.07343,5e-05,10.17675]
[1777000678714,35.62,78083.76,14.3,0.07332,5e-05,10.16559]
[1777000683750,35.63,78077.12,14.3,0.07299,5e-05,10.12945]
[1777000688783,35.63,78075.09,14.3,0.07291,5e-05,10.12024]
[1777000693820,35.63,78075.96,14.3,0.07298,5e-05,10.12787]
[1777000698856,35.64,78073.16,14.3,0.07285,5e-05,10.11423]
[1777000703890,35.64,78073.87,14.3,0.07292,5e-05,10.12102]
[1777000708929,35.65,78063.89,14.3,0.07241,5e-05,10.06614]
[1777000710387,35.65,78060.58,14.3,0.07224,5e-05,10.04768]
[1777000711149,35.65,78060.58,14.3,0.07224,5e-05,10.04768]
[1777000713658,35.65,78060.03,14.3,0.07221,5e-05,10.04298]
[1777000719000,35.66,78060.99,14.3,0.0723,5e-05,10.05236]
[1777000720641,35.66,78060.39,14.3,0.07227,5e-05,10.04953]
[1777000723526,35.66,78057.45,14.3,0.07213,5e-05,10.03452]
[1777000724355,35.66,78057.45,14.3,0.07213,5e-05,10.03452]
[1777000725189,35.66,78056.36,14.3,0.07208,5e-05,10.02891]
[1777000726698,35.67,78056.59,14.3,0.07211,5e-05,10.03155]
[1777000732092,35.67,78057.23,14.3,0.07218,5e-05,10.03911]
[1777000734559,35.67,78061.57,14.3,0.07242,5e-05,10.06535]
[1777000735090,35.67,78061.57,14.3,0.07242,5e-05,10.06535]
[1777000735665,35.67,78061.6,14.3,0.07242,5e-05,10.06611]
[1777000738156,35.68,78075.81,14.3,0.07319,5e-05,10.14929]
[1777000738478,35.68,78075.68,14.3,0.07319,5e-05,10.149]
[1777000739727,35.68,78070.61,14.3,0.07292,5e-05,10.12016]
[1777000740638,35.68,78066.96,14.3,0.07273,5e-05,10.0996]
[1777000746191,35.68,78070.81,14.3,0.07297,5e-05,10.12502]
[1777000748084,35.68,78075.29,14.3,0.07321,5e-05,10.15142]
[1777000750325,35.69,78075.45,14.3,0.07323,5e-05,10.15327]
[1777000750385,35.69,78075.45,14.3,0.07323,5e-05,10.15327]
[1777000751913,35.69,78078.42,14.3,0.07339,5e-05,10.17138]
[1777000756080,35.69,78085.65,14.3,0.0738,5e-05,10.21476]
[1777000759102,35.69,78082.53,14.3,0.07364,5e-05,10.19779]
[1777000761121,35.69,78082.96,14.3,0.07367,5e-05,10.20107]
[1777000761986,35.69,78083.06,14.3,0.07368,5e-05,10.20203]
[1777000763691,35.7,78083.66,14.3,0.07372,5e-05,10.20627]
[1777000769353,35.7,78076.13,14.3,0.07334,5e-05,10.16513]
[1777000774388,35.7,78079.66,14.3,0.07353,5e-05,10.18424]
[1777000776705,35.7,78081.16,14.3,0.07361,5e-05,10.19371]
[1777000777565,35.7,78081.16,14.3,0.07362,5e-05,10.19409]
[1777000783453,35.71,78082.52,14.3,0.07371,5e-05,10.20425]
[1777000788487,35.71,78082.7,14.3,0.07374,5e-05,10.20711]
[1777000793524,35.71,78083.23,14.3,0.07378,5e-05,10.21196]
[1777000799566,35.72,78082.73,14.3,0.07378,5e-05,10.21116]
[1777000804701,35.72,78083.08,14.3,0.07381,5e-05,10.21458]
[1777000811271,35.72,78081.64,14.3,0.07375,5e-05,10.20867]
[1777000817692,35.73,78081.13,14.3,0.07375,5e-05,10.20861]
[1777000821031,35.73,78078.46,14.3,0.07362,5e-05,10.19386]
[1777000822436,35.73,78078.46,14.3,0.07362,5e-05,10.19423]
[1777000828574,35.73,78078.57,14.3,0.07365,5e-05,10.19742]
[1777000829514,35.73,78078.57,14.3,0.07365,5e-05,10.19742]
[1777000832600,35.74,78063.92,14.3,0.07286,5e-05,10.11095]
[1777000839209,35.74,78059.44,14.3,0.07266,5e-05,10.08817]
[1777000844880,35.75,78060.2,14.3,0.07273,5e-05,10.09617]
[1777000849916,35.75,78053.92,14.3,0.07242,5e-05,10.06269]
[1777000854950,35.76,78054.48,14.3,0.07248,5e-05,10.06861]
[1777000860337,35.76,78047.4,14.3,0.07212,5e-05,10.03012]
[1777000862769,35.76,78042.42,14.3,0.07188,5e-05,10.00342]
[1777000862872,35.76,78042.42,14.3,0.07188,5e-05,10.00342]
[1777000863598,35.76,78043.68,14.3,0.07195,5e-05,10.01128]
[1777000864622,35.77,78048.1,14.3,0.07219,5e-05,10.03725]
[1777000865345,35.77,78048.1,14.3,0.07219,5e-05,10.03725]
[1777000866891,35.77,78049.93,14.3,0.0723,5e-05,10.04891]
[1777000872070,35.77,78050.14,14.3,0.07234,5e-05,10.05343]
[1777000878114,35.78,78049.64,14.3,0.07234,5e-05,10.0538]
[1777000883148,35.78,78047.8,14.3,0.07227,5e-05,10.04587]
[1777000887825,35.79,78048.52,14.3,0.07233,5e-05,10.05221]
[1777000888561,35.79,78048.52,14.3,0.07233,5e-05,10.05221]
[1777000891553,35.79,78047.04,14.3,0.07227,5e-05,10.0453]
[1777000896647,35.79,78047.98,14.3,0.07231,5e-05,10.04935]
[1777000901468,35.8,78046.46,14.3,0.07226,5e-05,10.04377]
[1777000907318,35.8,78044.3,14.3,0.07218,5e-05,10.03505]
[1777000912353,35.81,78044.32,14.3,0.07221,5e-05,10.03779]
[1777000919402,35.81,78039.58,14.3,0.072,5e-05,10.01446]
[1777000924449,35.82,78049.8,14.3,0.07256,5e-05,10.07576]
[1777000926799,35.82,78051.13,14.3,0.07264,5e-05,10.08429]
[1777000932505,35.82,78047.99,14.3,0.0725,5e-05,10.06882]
[1777000937541,35.83,78047.75,14.3,0.07251,5e-05,10.06964]
[1777000942575,35.83,78049.0,14.3,0.07259,5e-05,10.07897]
[1777000947610,35.83,78048.39,14.3,0.07258,5e-05,10.0775]
[1777000952645,35.84,78046.93,14.3,0.0725,5e-05,10.06771]
[1777000955533,35.84,78047.26,14.3,0.07252,5e-05,10.07045]
[1777000955670,35.84,78046.17,14.3,0.07247,5e-05,10.06462]
[1777000955681,35.84,78046.17,14.3,0.07247,5e-05,10.06462]
[1777000958114,35.84,78034.01,14.3,0.07183,5e-05,9.99517]
[1777000961789,35.84,78028.66,14.3,0.07157,5e-05,9.96594]
[1777000967483,35.85,78022.83,14.3,0.07129,5e-05,9.93523]
[1777000972812,35.85,78021.18,14.3,0.07124,5e-05,9.92992]
[1777000973997,35.86,78021.26,14.3,0.07126,5e-05,9.93177]
[1777000976416,35.86,77997.38,14.3,0.07004,5e-05,9.79801]
[1777000978575,35.86,77998.98,14.3,0.07014,5e-05,9.80888]
[1777000983875,35.87,78006.91,14.3,0.07059,5e-05,9.85881]
[1777000987339,35.87,78008.79,14.3,0.07071,5e-05,9.87198]
[1777000987530,35.87,78008.79,14.3,0.07071,5e-05,9.87198]
[1777000987551,35.88,77993.25,14.3,0.06992,5e-05,9.78486]
[1777000988273,35.88,77993.25,14.3,0.06992,5e-05,9.78486]
[1777000988507,35.88,77977.9,14.3,0.06914,5e-05,9.69907]
[1777000993947,35.88,77974.22,14.3,0.06899,5e-05,9.68257]
[1777000998982,35.89,77982.07,14.3,0.06943,5e-05,9.73085]
[1777001004710,35.9,77982.72,14.3,0.0695,5e-05,9.73837]
[1777001007349,35.91,77982.75,14.3,0.06961,5e-05,9.74981]
[1777001009336,35.95,77981.72,14.3,0.06974,5e-05,9.76436]
[1777001009399,35.95,77981.72,14.3,0.06974,5e-05,9.76436]
[1777001014454,36.01,77979.94,14.3,0.06995,5e-05,9.78545]
[1777001014769,36.01,77979.94,14.3,0.06995,5e-05,9.78545]
[1777001014951,36.01,77979.94,14.3,0.06995,5e-05,9.78545]
[1777001015252,36.02,77977.37,14.3,0.06988,5e-05,9.77753]
[1777001015398,36.02,77977.37,14.3,0.06988,5e-05,9.77753]
[1777001015894,36.02,77977.37,14.3,0.06988,5e-05,9.77753]
[1777001015518,36.02,77934.83,14.3,0.06773,5e-05,9.5399]
[1777001016395,36.02,77934.83,14.3,0.06773,5e-05,9.5399]
[1777001016525,36.02,77934.83,14.3,0.06773,5e-05,9.5399]
[1777001016652,36.02,77934.83,14.3,0.06773,5e-05,9.5399]
[1777001016623,36.02,77913.73,14.3,0.06673,5e-05,9.42782]
[1777001017350,36.02,77913.73,14.3,0.06673,5e-05,9.42782]
[1777001017502,36.04,77903.12,14.3,0.06629,5e-05,9.37849]
[1777001018682,36.04,77903.12,14.3,0.06629,5e-05,9.37849]
[1777001018693,36.04,77903.12,14.3,0.06629,5e-05,9.37849]
[1777001018691,36.04,77885.99,14.3,0.06547,5e-05,9.28616]
[1777001018891,36.04,77885.99,14.3,0.06547,5e-05,9.28616]
[1777001019563,36.04,77885.99,14.3,0.06547,5e-05,9.28616]
[1777001019644,36.04,77885.99,14.3,0.06547,5e-05,9.28616]
[1777001020855,36.05,77885.51,14.3,0.06547,5e-05,9.286]
[1777001021832,36.05,77888.52,14.3,0.06561,5e-05,9.30245]
[1777001023538,36.05,77886.6,14.3,0.06553,5e-05,9.29315]
[1777001024196,36.05,77888.97,14.3,0.06567,5e-05,9.30846]
[1777001025100,36.05,77883.65,14.3,0.06541,5e-05,9.27939]
[1777001025236,36.05,77883.65,14.3,0.06541,5e-05,9.27939]
[1777001025272,36.05,77862.32,14.3,0.06439,5e-05,9.16452]
[1777001027263,36.06,77859.62,14.3,0.06428,5e-05,9.15248]
[1777001029929,36.06,77862.61,14.3,0.06447,5e-05,9.17288]
[1777001031396,36.06,77870.01,14.3,0.06482,5e-05,9.21305]
[1777001033140,36.11,77885.64,14.3,0.06582,5e-05,9.32462]
[1777001034273,36.11,77890.1,14.3,0.06604,5e-05,9.34901]
[1777001034518,36.11,77890.1,14.3,0.06604,5e-05,9.34901]
[1777001034530,36.11,77890.1,14.3,0.06604,5e-05,9.34901]
[1777001038635,36.16,77895.62,14.3,0.0666,5e-05,9.4115]
[1777001041415,36.19,77898.03,14.3,0.06689,5e-05,9.44403]
[1777001041730,36.19,77898.03,14.3,0.06689,5e-05,9.44403]
[1777001041731,36.19,77898.03,14.3,0.06689,5e-05,9.44403]
[1777001041834,36.19,77898.03,14.3,0.06689,5e-05,9.44403]
[1777001041893,36.19,77898.03,14.3,0.06689,5e-05,9.44403]
[1777001042309,36.21,77895.51,14.3,0.06685,5e-05,9.43912]
[1777001042383,36.21,77895.51,14.3,0.06685,5e-05,9.43912]
[1777001042525,36.21,77895.51,14.3,0.06685,5e-05,9.43912]
[1777001042593,36.22,77857.15,14.3,0.06506,5e-05,9.23835]
[1777001043047,36.22,77857.15,14.3,0.06506,5e-05,9.23835]
[1777001044542,36.22,77851.03,14.3,0.06478,5e-05,9.20605]
[1777001045304,36.23,77850.04,14.3,0.06475,5e-05,9.20309]
[1777001046052,36.23,77850.55,14.3,0.06478,5e-05,9.20585]
[1777001049749,36.24,77827.44,14.3,0.06373,5e-05,9.08759]
[1777001050694,36.24,77827.44,14.3,0.06373,5e-05,9.08759]
[1777001050868,36.26,77817.67,14.3,0.0634,5e-05,9.04965]
[1777001051489,36.26,77817.67,14.3,0.0634,5e-05,9.04965]
[1777001051738,36.26,77817.67,14.3,0.0634,5e-05,9.04965]
[1777001052001,36.26,77809.68,14.3,0.06303,5e-05,9.00694]
[1777001052248,36.26,77809.68,14.3,0.06303,5e-05,9.00694]
[1777001052618,36.26,77809.68,14.3,0.06303,5e-05,9.00694]
[1777001053020,36.31,77807.23,14.3,0.06318,5e-05,9.02416]
[1777001054582,36.31,77808.84,14.3,0.06326,5e-05,9.03276]
[1777001054990,36.37,77814.08,14.3,0.06377,5e-05,9.0907]
[1777001055331,36.37,77814.08,14.3,0.06377,5e-05,9.0907]
[1777001055686,36.37,77814.08,14.3,0.06377,5e-05,9.0907]
[1777001055854,36.37,77814.08,14.3,0.06377,5e-05,9.0907]
[1777001056258,36.37,77818.56,14.3,0.06399,5e-05,9.11469]
[1777001056457,36.37,77818.56,14.3,0.06399,5e-05,9.11469]
[1777001057027,36.37,77807.12,14.3,0.06346,5e-05,9.05491]
[1777001057154,36.37,77807.12,14.3,0.06346,5e-05,9.05491]
[1777001058166,36.39,77806.32,14.3,0.06356,5e-05,9.06616]
[1777001059184,36.39,77805.84,14.3,0.06354,5e-05,9.0636]
[1777001061583,36.42,77806.44,14.3,0.06372,5e-05,9.08403]
[1777001066007,36.46,77794.76,14.3,0.06335,5e-05,9.04101]
[1777001068535,36.53,77818.72,14.3,0.06486,5e-05,9.21152]
[1777001069995,36.55,77824.74,14.3,0.06526,5e-05,9.25614]
[1777001070692,36.55,77824.74,14.3,0.06526,5e-05,9.25614]
[1777001070980,36.55,77824.74,14.3,0.06526,5e-05,9.25614]
[1777001070755,36.57,77788.16,14.3,0.06363,5e-05,9.07185]
[1777001071770,36.57,77788.16,14.3,0.06363,5e-05,9.07185]
[1777001071782,36.57,77772.41,14.3,0.0629,5e-05,8.98741]
[1777001073128,36.57,77771.67,14.3,0.06286,5e-05,8.98349]
[1777001073355,36.57,77771.67,14.3,0.06286,5e-05,8.98349]
[1777001073570,36.59,77772.01,14.3,0.06297,5e-05,8.99548]
[1777001073895,36.59,77772.01,14.3,0.06297,5e-05,8.99548]
[1777001074582,36.61,77772.19,14.3,0.06311,5e-05,9.01094]
[1777001079597,36.62,77773.23,14.3,0.06319,5e-05,9.0203]
[1777001079745,36.62,77755.74,14.3,0.06239,5e-05,8.9289]
[1777001081391,36.62,77751.12,14.3,0.06219,5e-05,8.90554]
[1777001086645,36.7,77747.56,14.3,0.06241,5e-05,8.93066]
[1777001086944,36.7,77737.91,14.3,0.06198,5e-05,8.881]
[1777001087207,36.7,77737.91,14.3,0.06198,5e-05,8.881]
[1777001087684,36.7,77735.37,14.3,0.06187,5e-05,8.86875]
[1777001088442,36.7,77735.37,14.3,0.06187,5e-05,8.86875]
[1777001088600,36.7,77735.37,14.3,0.06187,5e-05,8.86875]
[1777001088951,36.7,77737.11,14.3,0.06197,5e-05,8.87944]
[1777001089067,36.7,77737.11,14.3,0.06197,5e-05,8.87944]
[1777001089426,36.7,77737.11,14.3,0.06197,5e-05,8.87944]
[1777001089641,36.7,77737.11,14.3,0.06197,5e-05,8.87944]
[1777001089699,36.71,77742.19,14.3,0.06221,5e-05,8.90765]
[1777001090917,36.71,77748.73,14.3,0.06253,5e-05,8.94357]
[1777001091048,36.71,77748.73,14.3,0.06253,5e-05,8.94357]
[1777001092724,36.73,77724.92,14.3,0.06154,5e-05,8.8306]
[1777001097761,36.76,77716.7,14.3,0.06133,5e-05,8.80609]
[1777001098235,36.76,77716.7,14.3,0.06133,5e-05,8.80609]
[1777001098237,36.76,77716.7,14.3,0.06133,5e-05,8.80609]
[1777001099935,36.8,77735.34,14.3,0.0624,5e-05,8.92736]
[1777001100280,36.8,77735.34,14.3,0.0624,5e-05,8.92736]
[1777001100683,36.8,77735.34,14.3,0.0624,5e-05,8.92736]
[1777001100787,36.8,77751.27,14.3,0.06313,5e-05,9.01102]
[1777001101355,36.8,77751.27,14.3,0.06313,5e-05,9.01102]
[1777001101800,36.82,77771.34,14.3,0.06417,5e-05,9.12877]
[1777001102884,36.82,77777.82,14.3,0.06449,5e-05,9.16434]
[1777001104170,36.83,77775.97,14.3,0.06441,5e-05,9.15564]
[1777001104288,36.83,77775.97,14.3,0.06441,5e-05,9.15564]
[1777001105182,36.83,77771.81,14.3,0.06423,5e-05,9.1347]
[1777001106418,36.85,77768.32,14.3,0.06417,5e-05,9.12782]
[1777001106472,36.85,77768.32,14.3,0.06417,5e-05,9.12782]
[1777001107383,36.85,77762.06,14.3,0.06387,5e-05,9.09468]
[1777001107460,36.85,77762.06,14.3,0.06387,5e-05,9.09468]
[1777001107918,36.87,77756.56,14.3,0.06373,5e-05,9.0785]
[1777001108848,36.88,77759.62,14.3,0.06395,5e-05,9.10252]
[1777001110382,36.9,77762.11,14.3,0.06413,5e-05,9.12315]
[1777001111414,36.9,77762.11,14.3,0.06413,5e-05,9.12315]
[1777001112171,36.92,77762.53,14.3,0.06426,5e-05,9.13698]
[1777001113059,36.93,77761.08,14.3,0.06425,5e-05,9.13613]
[1777001113724,36.93,77761.08,14.3,0.06425,5e-05,9.13613]
[1777001113818,36.94,77763.7,14.3,0.06443,5e-05,9.15679]
[1777001114567,36.94,77763.7,14.3,0.06443,5e-05,9.15679]
[1777001115093,36.95,77765.8,14.3,0.06459,5e-05,9.17432]
[1777001116494,36.97,77771.16,14.3,0.06494,5e-05,9.2133]
[1777001119504,36.97,77774.55,14.3,0.06513,5e-05,9.23422]
[1777001121171,36.98,77773.82,14.3,0.06511,5e-05,9.23225]
[1777001121228,36.98,77773.82,14.3,0.06511,5e-05,9.23225]
[1777001121804,36.98,77773.82,14.3,0.06511,5e-05,9.23225]
[1777001122993,36.98,77788.45,14.3,0.06583,5e-05,9.31293]
[1777001125436,36.98,77794.07,14.3,0.0661,5e-05,9.34377]
[1777001125882,36.98,77793.7,14.3,0.0661,5e-05,9.34331]
[1777001128904,36.99,77798.79,14.3,0.06636,5e-05,9.37207]
[1777001129662,36.99,77798.79,14.3,0.06636,5e-05,9.37207]
[1777001131182,36.99,77804.2,14.3,0.06663,5e-05,9.40314]
[1777001131895,36.99,77808.12,14.3,0.0668,5e-05,9.42081]
[1777001132363,36.99,77808.12,14.3,0.0668,5e-05,9.42081]
[1777001132607,36.99,77808.12,14.3,0.0668,5e-05,9.42081]
[1777001135191,36.99,77822.85,14.3,0.06753,5e-05,9.50185]
[1777001136273,36.99,77817.98,14.3,0.0673,5e-05,9.47609]
[1777001137198,37.0,77813.06,14.3,0.06706,5e-05,9.45014]
[1777001138001,37.0,77812.91,14.3,0.06706,5e-05,9.44991]
[1777001140894,37.0,77813.88,14.3,0.06712,5e-05,9.45628]
[1777001141063,37.0,77816.91,14.3,0.06727,5e-05,9.47317]
[1777001146727,37.0,77828.88,14.3,0.06787,5e-05,9.54019]
[1777001152198,37.01,77824.44,14.3,0.06769,5e-05,9.5194]
[1777001153621,37.01,77824.44,14.3,0.06769,5e-05,9.5194]
[1777001153645,37.01,77824.44,14.3,0.06769,5e-05,9.5194]
[1777001155617,37.01,77838.35,14.3,0.06837,5e-05,9.59553]
[1777001161863,37.01,77842.0,14.3,0.06857,5e-05,9.61719]
[1777001163999,37.01,77851.35,14.3,0.06904,5e-05,9.66887]
[1777001169874,37.02,77849.87,14.3,0.06898,5e-05,9.66201]
[1777001174948,37.02,77858.41,14.3,0.06941,5e-05,9.70989]
[1777001179783,37.02,77868.87,14.3,0.06993,5e-05,9.76759]
[1777001180753,37.02,77869.02,14.3,0.06994,5e-05,9.76856]
[1777001180991,37.02,77869.02,14.3,0.06994,5e-05,9.76856]
[1777001181360,37.02,77870.19,14.3,0.07,5e-05,9.77497]
[1777001181807,37.02,77886.85,14.3,0.07084,5e-05,9.86654]
[1777001187423,37.02,77885.83,14.3,0.0708,5e-05,9.86296]
[1777001192479,37.03,77888.32,14.3,0.07093,5e-05,9.87558]
[1777001197454,37.03,77887.17,14.3,0.07089,5e-05,9.87086]
[1777001197514,37.03,77881.65,14.3,0.07061,5e-05,9.84091]
[1777001200741,37.03,77874.85,14.3,0.07027,5e-05,9.80353]
[1777001202110,37.03,77874.39,14.3,0.07025,5e-05,9.80106]
[1777001203487,37.03,77874.38,14.3,0.07025,5e-05,9.80104]
[1777001208591,37.03,77873.22,14.3,0.07019,5e-05,9.79495]
[1777001209085,37.03,77873.22,14.3,0.07019,5e-05,9.79495]
[1777001215639,37.03,77875.38,14.3,0.07031,5e-05,9.80724]
[1777001216138,37.03,77875.38,14.3,0.07031,5e-05,9.80724]
[1777001219704,37.03,77862.41,14.3,0.06966,5e-05,9.73656]
[1777001220475,37.03,77858.9,14.3,0.06949,5e-05,9.71755]
[1777001222505,37.03,77852.83,14.3,0.06919,5e-05,9.68483]
[1777001223194,37.03,77853.1,14.3,0.06921,5e-05,9.68653]
[1777001227340,37.04,77858.1,14.3,0.06946,5e-05,9.71473]
[1777001232759,37.04,77854.81,14.3,0.06931,5e-05,9.69794]
[1777001235149,37.04,77857.37,14.3,0.06944,5e-05,9.71229]
[1777001240815,37.04,77858.41,14.3,0.0695,5e-05,9.7189]
[1777001244480,37.04,77854.23,14.3,0.0693,5e-05,9.69655]
[1777001247864,37.04,77848.05,14.3,0.069,5e-05,9.66345]
[1777001253907,37.04,77847.99,14.3,0.06899,5e-05,9.66143]
[1777001255916,37.04,77848.07,14.3,0.069,5e-05,9.66208]
[1777001259261,37.05,77842.0,14.3,0.06871,5e-05,9.63007]
[1777001264984,37.05,77838.54,14.3,0.06855,5e-05,9.61292]
[1777001269664,37.05,77838.18,14.3,0.06855,5e-05,9.61208]
[1777001269670,37.05,77838.18,14.3,0.06855,5e-05,9.61208]
[1777001275059,37.05,77832.69,14.3,0.0683,5e-05,9.58422]
[1777001280094,37.06,77834.17,14.3,0.06838,5e-05,9.59386]
[1777001285129,37.06,77838.81,14.3,0.06862,5e-05,9.62059]
[1777001290164,37.06,77838.86,14.3,0.06864,5e-05,9.62223]
[1777001295199,37.06,77833.19,14.3,0.06838,5e-05,9.59296]
[1777001300234,37.07,77846.63,14.3,0.06905,5e-05,9.66716]
[1777001305272,37.07,77851.06,14.3,0.06928,5e-05,9.69243]
[1777001310754,37.07,77851.84,14.3,0.06932,5e-05,9.69732]
[1777001312643,37.07,77851.67,14.3,0.06929,5e-05,9.69326]
[1777001314652,37.07,77852.06,14.3,0.06931,5e-05,9.69569]
[1777001314684,37.07,77852.06,14.3,0.06931,5e-05,9.69569]
[1777001315218,37.07,77851.72,14.3,0.0693,5e-05,9.69398]
[1777001320419,37.07,77851.78,14.3,0.06931,5e-05,9.69501]
[1777001322122,37.07,77847.61,14.3,0.06911,5e-05,9.6726]
[1777001323053,37.07,77847.61,14.3,0.06911,5e-05,9.6726]
[1777001323930,37.07,77843.4,14.3,0.0689,5e-05,9.64988]
[1777001324941,37.07,77840.88,14.3,0.06878,5e-05,9.63641]
[1777001330447,37.08,77832.44,14.3,0.06838,5e-05,9.59267]
[1777001338504,37.08,77833.19,14.3,0.06844,5e-05,9.59932]
[1777001340782,37.08,77830.25,14.3,0.0683,5e-05,9.58374]
[1777001342083,37.08,77823.18,14.3,0.06796,5e-05,9.54587]
[1777001342939,37.08,77820.95,14.3,0.06786,5e-05,9.53425]
[1777001348574,37.09,77817.07,14.3,0.0677,5e-05,9.51628]
[1777001350548,37.09,77817.53,14.3,0.06772,5e-05,9.5192]
[1777001352458,37.09,77821.25,14.3,0.06791,5e-05,9.54013]
[1777001357637,37.09,77821.24,14.3,0.06793,5e-05,9.54246]
[1777001359021,37.09,77821.24,14.3,0.06793,5e-05,9.54246]
[1777001359396,37.1,77821.31,14.3,0.06794,5e-05,9.54363]
[1777001362601,37.1,77823.11,14.3,0.06804,5e-05,9.55411]
[1777001364323,37.1,77822.89,14.3,0.06803,5e-05,9.55365]
[1777001364933,37.1,77822.89,14.3,0.06803,5e-05,9.55365]
[1777001370728,37.1,77820.9,14.3,0.06796,5e-05,9.54546]
[1777001371220,37.1,77820.9,14.3,0.06796,5e-05,9.54546]
[1777001371889,37.1,77820.9,14.3,0.06796,5e-05,9.54546]
[1777001381807,37.11,77820.82,14.3,0.06797,5e-05,9.54562]
[1777001386842,37.11,77807.83,14.3,0.06736,5e-05,9.47752]
[1777001391877,37.12,77804.88,14.3,0.06724,5e-05,9.46408]
[1777001395116,37.12,77803.09,14.3,0.06716,5e-05,9.45548]
[1777001399299,37.12,77803.33,14.3,0.0672,5e-05,9.45941]
[1777001399626,37.12,77803.33,14.3,0.0672,5e-05,9.45941]
[1777001399933,37.12,77788.51,14.3,0.06649,5e-05,9.38058]
[1777001401689,37.13,77781.78,14.3,0.06617,5e-05,9.3452]
[1777001402009,37.13,77781.78,14.3,0.06617,5e-05,9.3452]
[1777001402405,37.13,77779.61,14.3,0.06608,5e-05,9.33429]
[1777001402867,37.13,77779.61,14.3,0.06608,5e-05,9.33429]
[1777001402954,37.13,77777.59,14.3,0.06599,5e-05,9.32425]
[1777001407989,37.13,77773.72,14.3,0.06582,5e-05,9.3051]
[1777001410538,37.13,77772.36,14.3,0.06576,5e-05,9.29849]
[1777001413656,37.13,77777.17,14.3,0.066,5e-05,9.32502]
[1777001414574,37.13,77774.99,14.3,0.06589,5e-05,9.3137]
[1777001420073,37.14,77761.39,14.3,0.06527,5e-05,9.2434]
[1777001420766,37.14,77761.39,14.3,0.06527,5e-05,9.2434]
[1777001420768,37.14,77761.39,14.3,0.06527,5e-05,9.2434]
[1777001422630,37.14,77745.3,14.3,0.06452,5e-05,9.15913]
[1777001424672,37.14,77755.02,14.3,0.06498,5e-05,9.21144]
[1777001429660,37.14,77765.91,14.3,0.06552,5e-05,9.27153]
[1777001431887,37.14,77767.39,14.3,0.06557,5e-05,9.2767]
[1777001432236,37.15,77767.14,14.3,0.06557,5e-05,9.2757]
[1777001432916,37.15,77767.14,14.3,0.06557,5e-05,9.2757]
[1777001435922,37.15,77774.68,14.3,0.06593,5e-05,9.31664]
[1777001436248,37.15,77773.85,14.3,0.06589,5e-05,9.31248]
[1777001437632,37.15,77769.68,14.3,0.0657,5e-05,9.29058]
[1777001440741,37.15,77766.95,14.3,0.06558,5e-05,9.27669]
[1777001446257,37.15,77767.45,14.3,0.06562,5e-05,9.28142]
[1777001447261,37.15,77767.45,14.3,0.06562,5e-05,9.28142]
[1777001449199,37.15,77764.63,14.3,0.06549,5e-05,9.26674]
[1777001449954,37.15,77761.04,14.3,0.06532,5e-05,9.24801]
[1777001451546,37.15,77753.23,14.3,0.06496,5e-05,9.2074]
[1777001456145,37.16,77748.34,14.3,0.06475,5e-05,9.18328]
[1777001461439,37.16,77746.76,14.3,0.0647,5e-05,9.17766]
[1777001462202,37.16,77746.76,14.3,0.0647,5e-05,9.17766]
[1777001465298,37.17,77754.17,14.3,0.06506,5e-05,9.21842]
[1777001472249,37.17,77754.72,14.3,0.06511,5e-05,9.22395]
[1777001473995,37.17,77754.98,14.3,0.06512,5e-05,9.22569]
[1777001476955,37.17,77747.64,14.3,0.06479,5e-05,9.18804]
[1777001477894,37.17,77748.35,14.3,0.06483,5e-05,9.19221]
[1777001484172,37.18,77750.39,14.3,0.06494,5e-05,9.2051]
[1777001489513,37.18,77748.56,14.3,0.06488,5e-05,9.19804]
[1777001492581,37.18,77725.96,14.3,0.06382,5e-05,9.07768]
[1777001494770,37.19,77720.02,14.3,0.06355,5e-05,9.04722]
[1777001495642,37.19,77720.13,14.3,0.06356,5e-05,9.04847]
[1777001501964,37.19,77712.6,14.3,0.06325,5e-05,9.01332]
[1777001508188,37.2,77710.8,14.3,0.06321,5e-05,9.00844]
[1777001513387,37.21,77707.6,14.3,0.06311,5e-05,8.99631]
[1777001519221,37.22,77704.78,14.3,0.06301,5e-05,8.98553]
[1777001525002,37.26,77705.89,14.3,0.06332,5e-05,9.01932]
[1777001526131,37.27,77710.36,14.3,0.06353,5e-05,9.04336]
[1777001526219,37.27,77685.78,14.3,0.0624,5e-05,8.91566]
[1777001527891,37.27,77673.84,14.3,0.06187,5e-05,8.8547]
[1777001530583,37.27,77669.57,14.3,0.0617,5e-05,8.83475]
[1777001530607,37.27,77669.57,14.3,0.0617,5e-05,8.83475]
[1777001533291,37.27,77689.96,14.3,0.06263,5e-05,8.94153]
[1777001537176,37.28,77691.63,14.3,0.06274,5e-05,8.95403]
[1777001537362,37.28,77691.63,14.3,0.06274,5e-05,8.95403]
[1777001538022,37.29,77696.67,14.3,0.06305,5e-05,8.98849]
[1777001538319,37.29,77696.67,14.3,0.06305,5e-05,8.98849]
[1777001538556,37.29,77696.67,14.3,0.06305,5e-05,8.98849]
[1777001538070,37.29,77648.42,14.3,0.06087,4e-05,8.73985]
[1777001538825,37.29,77648.42,14.3,0.06087,4e-05,8.73985]
[1777001538917,37.29,77604.6,14.3,0.05894,4e-05,8.51753]
[1777001539481,37.29,77604.6,14.3,0.05894,4e-05,8.51753]
[1777001540159,37.29,77604.6,14.3,0.05894,4e-05,8.51753]
[1777001540226,37.32,77596.72,14.3,0.05871,4e-05,8.49085]
[1777001540789,37.32,77596.72,14.3,0.05871,4e-05,8.49085]
[1777001541113,37.32,77597.04,14.3,0.05874,4e-05,8.49416]
[1777001541675,37.32,77597.04,14.3,0.05874,4e-05,8.49416]
[1777001542120,37.32,77597.04,14.3,0.05874,4e-05,8.49416]
[1777001547983,37.33,77604.64,14.3,0.05915,4e-05,8.54081]
[1777001553021,37.34,77609.73,14.3,0.0594,4e-05,8.56886]
[1777001555780,37.35,77602.02,14.3,0.05908,4e-05,8.53227]
[1777001556191,37.35,77602.02,14.3,0.05908,4e-05,8.53227]
[1777001556288,37.35,77601.51,14.3,0.05907,4e-05,8.53088]
[1777001557391,37.35,77598.3,14.3,0.05894,4e-05,8.51544]
[1777001558096,37.35,77598.3,14.3,0.05894,4e-05,8.51544]
[1777001563265,37.36,77597.13,14.3,0.05892,4e-05,8.51331]
[1777001571581,37.37,77604.16,14.3,0.05928,4e-05,8.55482]
[1777001575417,37.37,77616.0,14.3,0.05982,4e-05,8.61722]
[1777001575428,37.37,77616.0,14.3,0.05982,4e-05,8.61722]
[1777001576183,37.37,77626.45,14.3,0.06029,4e-05,8.67076]
[1777001578609,37.38,77632.15,14.3,0.06055,4e-05,8.70162]
[1777001578611,37.38,77632.15,14.3,0.06055,4e-05,8.70162]
[1777001578805,37.38,77632.15,14.3,0.06055,4e-05,8.70162]
[1777001580975,37.38,77647.62,14.3,0.06126,4e-05,8.7823]
[1777001581863,37.38,77649.01,14.3,0.06133,4e-05,8.7902]
[1777001581920,37.38,77649.01,14.3,0.06133,4e-05,8.7902]
[1777001583292,37.38,77656.04,14.3,0.06165,4e-05,8.827]
[1777001585251,37.39,77635.5,14.3,0.06075,4e-05,8.72417]
[1777001590286,37.4,77633.58,14.3,0.06071,4e-05,8.71878]
[1777001595322,37.4,77637.32,14.3,0.06091,4e-05,8.74215]
[1777001599352,37.41,77654.27,14.3,0.0617,4e-05,8.83207]
[1777001601366,37.41,77639.01,14.3,0.06103,4e-05,8.75541]
[1777001606402,37.42,77628.5,14.3,0.0606,4e-05,8.70588]
[1777001606739,37.42,77628.5,14.3,0.0606,4e-05,8.70588]
[1777001607409,37.42,77634.53,14.3,0.06087,4e-05,8.73743]
[1777001609866,37.42,77636.83,14.3,0.06098,4e-05,8.74989]
[1777001610095,37.42,77636.83,14.3,0.06098,4e-05,8.74989]
[1777001610132,37.42,77637.66,14.3,0.06102,4e-05,8.75444]
[1777001611251,37.42,77637.66,14.3,0.06102,4e-05,8.75444]
[1777001616472,37.43,77649.72,14.3,0.06158,4e-05,8.81766]
[1777001617908,37.43,77649.72,14.3,0.06158,4e-05,8.81766]
[1777001623520,37.44,77654.84,14.3,0.06185,4e-05,8.84839]
[1777001628532,37.44,77659.83,14.3,0.0621,5e-05,8.87636]
[1777001633827,37.45,77653.23,14.3,0.06182,4e-05,8.84519]
[1777001635468,37.45,77655.58,14.3,0.06194,4e-05,8.85848]
[1777001635810,37.45,77655.58,14.3,0.06194,4e-05,8.85848]
[1777001635886,37.45,77655.58,14.3,0.06194,4e-05,8.85848]
[1777001635980,37.45,77625.56,14.3,0.06061,4e-05,8.70579]
[1777001637137,37.45,77625.56,14.3,0.06061,4e-05,8.70579]
[1777001642660,37.45,77615.33,14.3,0.06018,4e-05,8.65697]
[1777001644170,37.45,77615.33,14.3,0.06018,4e-05,8.65697]
[1777001649709,37.46,77609.59,14.3,0.05996,4e-05,8.63135]
[1777001654744,37.47,77609.87,14.3,0.06,4e-05,8.63523]
[1777001659779,37.47,77608.67,14.3,0.05996,4e-05,8.6315]
[1777001664813,37.47,77604.01,14.3,0.05978,4e-05,8.61048]
[1777001670452,37.48,77610.97,14.3,0.0601,4e-05,8.64755]
[1777001670531,37.48,77610.97,14.3,0.0601,4e-05,8.64755]
[1777001671312,37.48,77627.67,14.3,0.06083,4e-05,8.72984]
[1777001671878,37.48,77627.67,14.3,0.06083,4e-05,8.72984]
[1777001671886,37.48,77627.67,14.3,0.06083,4e-05,8.72984]
[1777001672510,37.48,77635.29,14.3,0.06117,4e-05,8.76896]
[1777001677907,37.49,77639.2,14.3,0.06138,4e-05,8.79324]
[1777001681409,37.49,77641.13,14.3,0.06148,4e-05,8.80455]
[1777001684940,37.49,77644.41,14.3,0.06165,4e-05,8.8241]
[1777001690491,37.5,77641.47,14.3,0.06155,4e-05,8.81262]
[1777001691421,37.5,77636.11,14.3,0.06132,4e-05,8.78596]
[1777001691479,37.5,77631.9,14.3,0.06113,4e-05,8.76476]
[1777001692328,37.5,77631.9,14.3,0.06113,4e-05,8.76476]
[1777001692561,37.5,77631.9,14.3,0.06113,4e-05,8.76476]
[1777001692566,37.5,77631.9,14.3,0.06113,4e-05,8.76476]
[1777001693185,37.5,77630.99,14.3,0.0611,4e-05,8.76044]
[1777001697185,37.5,77630.21,14.3,0.06107,4e-05,8.75774]
[1777001698787,37.51,77627.46,14.3,0.06096,4e-05,8.74441]
[1777001702203,37.51,77630.22,14.3,0.06109,4e-05,8.75949]
[1777001702596,37.51,77630.22,14.3,0.06109,4e-05,8.75949]
[1777001702348,37.51,77628.55,14.3,0.06102,4e-05,8.75133]
[1777001703093,37.51,77643.61,14.3,0.06169,4e-05,8.82816]
[1777001708129,37.52,77652.78,14.3,0.06214,4e-05,8.87915]
[1777001713164,37.52,77656.3,14.3,0.06232,5e-05,8.90029]
[1777001714297,37.52,77656.3,14.3,0.06232,5e-05,8.90029]
[1777001719816,37.53,77662.39,14.3,0.06263,5e-05,8.93492]
[1777001725248,37.53,77664.38,14.3,0.06274,5e-05,8.94819]
[1777001730282,37.54,77664.71,14.3,0.06278,5e-05,8.95234]
[1777001734087,37.54,77670.56,14.3,0.06304,5e-05,8.98066]
[1777001739346,37.54,77672.69,14.3,0.06316,5e-05,8.99423]
[1777001744380,37.55,77675.85,14.3,0.06332,5e-05,9.01257]
[1777001749472,37.55,77676.22,14.3,0.06335,5e-05,9.01598]
[1777001754731,37.55,77669.38,14.3,0.06306,5e-05,8.98299]
[1777001760495,37.56,77668.84,14.3,0.06306,5e-05,8.98268]
[1777001765530,37.56,77667.47,14.3,0.06302,5e-05,8.97766]
[1777001769558,37.56,77683.34,14.3,0.06375,5e-05,9.06114]
[1777001774593,37.57,77697.6,14.3,0.06442,5e-05,9.13628]
[1777001777396,37.57,77703.12,14.3,0.06468,5e-05,9.16538]
[1777001777642,37.57,77703.12,14.3,0.06468,5e-05,9.16538]
[1777001783015,37.57,77715.59,14.3,0.06526,5e-05,9.2309]
[1777001788691,37.57,77713.81,14.3,0.06518,5e-05,9.22178]
[1777001793731,37.57,77721.36,14.3,0.06551,5e-05,9.25808]
[1777001798766,37.57,77722.28,14.3,0.06555,5e-05,9.26285]
[1777001803802,37.57,77722.78,14.3,0.06558,5e-05,9.26537]
[1777001807835,37.57,77707.93,14.3,0.06488,5e-05,9.18752]
[1777001809710,37.57,77707.93,14.3,0.06488,5e-05,9.18752]
[1777001810637,37.57,77705.94,14.3,0.06479,5e-05,9.17717]
[1777001818385,37.57,77706.16,14.3,0.06481,5e-05,9.17934]
[1777001825891,37.57,77711.21,14.3,0.06506,5e-05,9.20702]
[1777001830997,37.57,77713.64,14.3,0.06517,5e-05,9.22023]
[1777001836033,37.57,77716.8,14.3,0.06532,5e-05,9.23716]
[1777001839055,37.57,77731.09,14.3,0.066,5e-05,9.31233]
[1777001844090,37.57,77728.32,14.3,0.06586,5e-05,9.29749]
[1777001849125,37.57,77730.02,14.3,0.06594,5e-05,9.30601]
[1777001854159,37.57,77728.98,14.3,0.06586,5e-05,9.29672]
[1777001859197,37.57,77725.47,14.3,0.0657,5e-05,9.27793]
[1777001864233,37.57,77725.32,14.3,0.06569,5e-05,9.27684]
[1777001869267,37.57,77720.72,14.3,0.06547,5e-05,9.25238]
[1777001874303,37.57,77719.4,14.3,0.0654,5e-05,9.24522]
[1777001879413,37.57,77719.77,14.3,0.06542,5e-05,9.24692]
[1777001885381,37.57,77722.25,14.3,0.06553,5e-05,9.25937]
[1777001890415,37.57,77731.7,14.3,0.06597,5e-05,9.30842]
[1777001895470,37.57,77733.18,14.3,0.06603,5e-05,9.31548]
[1777001900611,37.56,77728.94,14.3,0.06582,5e-05,9.29226]
[1777001906447,37.56,77723.48,14.3,0.06556,5e-05,9.26268]
[1777001906857,37.56,77723.28,14.3,0.06555,5e-05,9.26153]
[1777001912568,37.56,77722.61,14.3,0.06549,5e-05,9.25407]
[1777001917603,37.56,77721.37,14.3,0.06543,5e-05,9.24714]
[1777001922638,37.56,77721.5,14.3,0.06543,5e-05,9.24748]
[1777001927674,37.56,77721.41,14.3,0.06543,5e-05,9.24674]
[1777001932708,37.56,77721.9,14.3,0.06545,5e-05,9.24904]
[1777001937744,37.56,77721.65,14.3,0.06543,5e-05,9.24741]
[1777001942778,37.56,77709.97,14.3,0.06489,5e-05,9.18616]
[1777001945614,37.56,77707.02,14.3,0.06475,5e-05,9.17087]
[1777001945800,37.56,77698.81,14.3,0.06437,5e-05,9.12815]
[1777001949119,37.56,77693.0,14.3,0.06409,5e-05,9.09703]
[1777001949828,37.56,77692.87,14.3,0.06409,5e-05,9.09607]
[1777001950520,37.56,77692.87,14.3,0.06409,5e-05,9.09607]
[1777001954320,37.56,77691.78,14.3,0.06404,5e-05,9.09117]
[1777001954449,37.56,77691.78,14.3,0.06404,5e-05,9.09117]
[1777001954496,37.56,77691.78,14.3,0.06404,5e-05,9.09117]
[1777001959900,37.56,77705.85,14.3,0.0647,5e-05,9.16506]
[1777001964988,37.56,77705.69,14.3,0.06469,5e-05,9.16454]
[1777001970978,37.56,77707.09,14.3,0.06476,5e-05,9.17247]
[1777001976013,37.56,77703.92,14.3,0.0646,5e-05,9.15308]
[1777001981048,37.56,77703.62,14.3,0.06459,5e-05,9.15217]
[1777001986083,37.56,77704.38,14.3,0.06463,5e-05,9.15679]
[1777001991244,37.56,77704.61,14.3,0.06465,5e-05,9.15825]
[1777001997160,37.57,77704.04,14.3,0.06463,5e-05,9.15663]
[1777002002553,37.57,77702.8,14.3,0.06458,5e-05,9.15074]
[1777002004939,37.57,77700.91,14.3,0.0645,5e-05,9.14138]
[1777002005216,37.57,77697.95,14.3,0.06436,5e-05,9.12567]
[1777002007003,37.57,77697.98,14.3,0.06436,5e-05,9.12555]
[1777002007006,37.57,77697.98,14.3,0.06436,5e-05,9.12555]
[1777002007229,37.57,77698.22,14.3,0.06437,5e-05,9.12652]
[1777002009030,37.57,77695.54,14.3,0.06424,5e-05,9.11276]
[1777002011139,37.57,77690.65,14.3,0.06402,5e-05,9.08778]
[1777002013210,37.57,77690.76,14.3,0.06403,5e-05,9.08885]
[1777002013446,37.57,77690.58,14.3,0.06403,5e-05,9.08817]
[1777002019314,37.57,77691.04,14.3,0.06403,5e-05,9.08924]
[1777002024348,37.56,77693.09,14.3,0.06412,5e-05,9.09876]
[1777002029384,37.56,77695.18,14.3,0.0642,5e-05,9.10848]
[1777002031788,37.56,77695.98,14.3,0.06424,5e-05,9.1124]
[1777002031793,37.56,77695.98,14.3,0.06424,5e-05,9.1124]
[1777002031841,37.56,77699.94,14.3,0.0644,5e-05,9.12942]
[1777002033600,37.56,77704.1,14.3,0.06459,5e-05,9.1513]
[1777002039454,37.56,77709.13,14.3,0.06483,5e-05,9.17847]
[1777002044490,37.56,77705.22,14.3,0.06466,5e-05,9.15882]
[1777002049524,37.57,77704.6,14.3,0.06464,5e-05,9.15642]
[1777002054560,37.57,77703.67,14.3,0.0646,5e-05,9.15243]
[1777002059595,37.57,77703.34,14.3,0.0646,5e-05,9.1516]
[1777002061029,37.57,77703.58,14.3,0.06461,5e-05,9.15303]
[1777002061609,37.57,77699.25,14.3,0.06441,5e-05,9.13017]
[1777002066644,37.57,77692.04,14.3,0.06406,5e-05,9.09158]
[1777002071044,37.57,77694.94,14.3,0.06419,5e-05,9.10581]
[1777002071678,37.57,77695.13,14.3,0.0642,5e-05,9.10705]
[1777002075188,37.57,77685.21,14.3,0.06375,5e-05,9.05636]
[1777002075707,37.57,77683.91,14.3,0.0637,5e-05,9.04995]
[1777002080742,37.57,77687.03,14.3,0.06383,5e-05,9.06544]
[1777002082756,37.57,77669.08,14.3,0.06301,5e-05,8.9724]
[1777002087791,37.57,77666.26,14.3,0.06288,5e-05,8.95786]
[1777002092567,37.57,77667.49,14.3,0.06292,5e-05,8.96094]
[1777002092826,37.57,77666.76,14.3,0.06288,5e-05,8.95718]
[1777002097861,37.57,77669.86,14.3,0.06305,5e-05,8.97547]
[1777002102896,37.57,77670.61,14.3,0.0631,5e-05,8.9816]
[1777002107931,37.58,77662.14,14.3,0.06274,5e-05,8.94033]
[1777002110345,37.58,77660.91,14.3,0.06269,5e-05,8.93504]
[1777002110951,37.58,77660.49,14.3,0.06268,5e-05,8.9334]
[1777002115987,37.58,77655.42,14.3,0.06245,5e-05,8.90771]
[1777002118236,37.58,77655.25,14.3,0.06245,5e-05,8.907]
[1777002121688,37.58,77646.05,14.3,0.06203,4e-05,8.86024]
[1777002127067,37.58,77650.61,14.3,0.06225,5e-05,8.88437]
[1777002132101,37.59,77656.33,14.3,0.06251,5e-05,8.91414]
[1777002134403,37.59,77658.65,14.3,0.06261,5e-05,8.92613]
[1777002134475,37.59,77658.74,14.3,0.06262,5e-05,8.9266]
[1777002136360,37.59,77673.35,14.3,0.06329,5e-05,9.00231]
[1777002142171,37.59,77670.81,14.3,0.06319,5e-05,8.99148]
[1777002147207,37.59,77669.48,14.3,0.06315,5e-05,8.98645]
[1777002152242,37.6,77664.04,14.3,0.06289,5e-05,8.95699]
[1777002157841,37.6,77662.27,14.3,0.06283,5e-05,8.94951]
[1777002163318,37.6,77662.14,14.3,0.06285,5e-05,8.95178]
[1777002168311,37.61,77659.05,14.3,0.06273,5e-05,8.938]
[1777002168354,37.61,77658.77,14.3,0.06272,5e-05,8.93701]
[1777002170150,37.61,77658.51,14.3,0.06271,5e-05,8.93565]
[1777002170170,37.61,77658.51,14.3,0.06271,5e-05,8.93565]
[1777002170369,37.61,77660.57,14.3,0.06281,5e-05,8.94669]
[1777002175403,37.61,77663.57,14.3,0.06296,5e-05,8.96426]
[1777002180439,37.62,77665.16,14.3,0.06305,5e-05,8.97452]
[1777002185474,37.62,77665.66,14.3,0.06309,5e-05,8.97911]
[1777002190508,37.62,77665.49,14.3,0.0631,5e-05,8.98024]
[1777002193111,37.63,77665.34,14.3,0.0631,5e-05,8.97987]
[1777002193530,37.63,77664.96,14.3,0.06309,5e-05,8.97823]
[1777002198564,37.63,77664.34,14.3,0.06305,5e-05,8.97466]
[1777002203453,37.62,77664.1,14.3,0.06304,5e-05,8.97314]
[1777002203456,37.62,77664.1,14.3,0.06304,5e-05,8.97314]
[1777002203602,37.62,77663.88,14.3,0.06303,5e-05,8.97194]
[1777002208637,37.63,77664.27,14.3,0.06307,5e-05,8.97596]
[1777002213672,37.63,77663.94,14.3,0.06305,5e-05,8.97297]
[1777002216141,37.63,77664.04,14.3,0.06306,5e-05,8.97389]
[1777002216693,37.63,77663.25,14.3,0.06302,5e-05,8.97018]
[1777002220347,37.63,77662.89,14.3,0.06301,5e-05,8.96817]
[1777002220408,37.63,77662.89,14.3,0.06301,5e-05,8.96817]
[1777002220722,37.63,77662.15,14.3,0.06297,5e-05,8.96431]
[1777002225757,37.64,77659.51,14.3,0.06287,5e-05,8.95296]
[1777002226828,37.64,77659.51,14.3,0.06287,5e-05,8.95296]
[1777002232806,37.64,77673.0,14.3,0.06351,5e-05,9.02509]
[1777002237842,37.64,77677.42,14.3,0.06373,5e-05,9.04954]
[1777002242864,37.65,77678.32,14.3,0.06378,5e-05,9.05521]
[1777002247912,37.65,77669.5,14.3,0.06339,5e-05,9.01125]
[1777002252996,37.65,77663.58,14.3,0.06313,5e-05,8.98193]
[1777002253000,37.65,77651.71,14.3,0.06259,5e-05,8.92126]
[1777002258359,37.65,77646.66,14.3,0.06237,5e-05,8.89541]
[1777002264024,37.65,77645.06,14.3,0.0623,4e-05,8.88736]
[1777002269059,37.65,77644.45,14.3,0.06227,4e-05,8.8844]
[1777002274093,37.65,77646.83,14.3,0.06236,5e-05,8.89341]
[1777002279128,37.65,77663.57,14.3,0.06311,5e-05,8.9793]
[1777002283953,37.65,77667.07,14.3,0.06327,5e-05,8.99676]
[1777002284164,37.65,77667.12,14.3,0.06327,5e-05,8.99686]
[1777002288087,37.65,77668.88,14.3,0.06336,5e-05,9.00684]
[1777002288191,37.65,77667.5,14.3,0.0633,5e-05,9.00001]
[1777002293228,37.65,77671.33,14.3,0.06346,5e-05,9.0189]
[1777002298262,37.65,77670.8,14.3,0.06343,5e-05,9.01518]
[1777002303819,37.65,77667.88,14.3,0.06329,5e-05,8.99936]
[1777002309338,37.65,77664.45,14.3,0.06313,5e-05,8.9807]
[1777002314374,37.65,77675.84,14.3,0.06364,5e-05,9.03873]
[1777002317005,37.64,77676.81,14.3,0.06368,5e-05,9.04354]
[1777002317012,37.64,77676.81,14.3,0.06368,5e-05,9.04354]
[1777002317101,37.64,77676.95,14.3,0.06368,5e-05,9.04383]
[1777002322834,37.65,77670.9,14.3,0.06342,5e-05,9.01359]
[1777002328472,37.65,77675.1,14.3,0.06363,5e-05,9.03736]
[1777002333772,37.65,77676.56,14.3,0.06368,5e-05,9.04265]
[1777002340218,37.65,77680.01,14.3,0.06386,5e-05,9.06221]
[1777002343511,37.66,77683.08,14.3,0.064,5e-05,9.07899]
[1777002348612,37.66,77683.06,14.3,0.06401,5e-05,9.08008]
[1777002349771,37.66,77683.06,14.3,0.06401,5e-05,9.08008]
[1777002355660,37.66,77681.64,14.3,0.06396,5e-05,9.07429]
[1777002360696,37.66,77681.81,14.3,0.06398,5e-05,9.07634]
[1777002365730,37.66,77678.21,14.3,0.06383,5e-05,9.05891]
[1777002370766,37.67,77678.89,14.3,0.06387,5e-05,9.06375]
[1777002375801,37.67,77678.07,14.3,0.06384,5e-05,9.0608]
[1777002380835,37.67,77677.61,14.3,0.06384,5e-05,9.05974]
[1777002385870,37.67,77677.85,14.3,0.06386,5e-05,9.06226]
[1777002390906,37.68,77680.59,14.3,0.064,5e-05,9.07772]
[1777002395941,37.68,77681.43,14.3,0.06402,5e-05,9.07988]
[1777002400976,37.68,77685.73,14.3,0.06423,5e-05,9.10327]
[1777002403513,37.68,77686.43,14.3,0.06427,5e-05,9.10729]
[1777002409032,37.68,77690.85,14.3,0.06448,5e-05,9.13126]
[1777002414067,37.68,77697.29,14.3,0.06478,5e-05,9.16531]
[1777002419102,37.68,77681.23,14.3,0.06405,5e-05,9.08249]
[1777002420317,37.68,77681.23,14.3,0.06405,5e-05,9.08249]
[1777002421116,37.68,77679.02,14.3,0.06395,5e-05,9.07101]
[1777002426151,37.68,77677.03,14.3,0.06384,5e-05,9.05956]
[1777002431186,37.68,77671.68,14.3,0.06359,5e-05,9.03096]
[1777002436272,37.68,77673.38,14.3,0.06366,5e-05,9.03897]
[1777002442147,37.68,77673.31,14.3,0.06365,5e-05,9.03741]
[1777002445027,37.68,77675.83,14.3,0.06376,5e-05,9.04982]
[1777002445286,37.68,77676.84,14.3,0.0638,5e-05,9.05482]
[1777002450321,37.68,77687.52,14.3,0.0643,5e-05,9.11117]
[1777002454748,37.68,77687.71,14.3,0.06429,5e-05,9.10946]
[1777002460390,37.68,77692.3,14.3,0.06451,5e-05,9.13427]
[1777002465426,37.68,77692.48,14.3,0.06453,5e-05,9.13593]
[1777002469306,37.68,77692.94,14.3,0.06455,5e-05,9.13862]
[1777002469317,37.68,77693.09,14.3,0.06456,5e-05,9.1397]
[1777002474489,37.68,77701.75,14.3,0.06495,5e-05,9.1831]
[1777002476071,37.68,77701.75,14.3,0.06495,5e-05,9.1831]
[1777002476081,37.68,77701.75,14.3,0.06495,5e-05,9.1831]
[1777002476138,37.68,77702.12,14.3,0.06496,5e-05,9.18427]
[1777002481541,37.68,77715.35,14.3,0.06558,5e-05,9.25352]
[1777002486577,37.68,77709.43,14.3,0.0653,5e-05,9.22238]
[1777002492620,37.68,77715.9,14.3,0.0656,5e-05,9.25607]
[1777002494657,37.68,77717.25,14.3,0.06566,5e-05,9.2631]
[1777002494679,37.68,77718.71,14.3,0.06573,5e-05,9.27069]
[1777002500682,37.67,77720.27,14.3,0.06578,5e-05,9.27609]
[1777002502917,37.67,77723.74,14.3,0.06594,5e-05,9.29374]
[1777002502988,37.67,77724.74,14.3,0.06597,5e-05,9.29785]
[1777002506751,37.67,77730.33,14.3,0.06623,5e-05,9.32685]
[1777002512767,37.67,77741.97,14.3,0.06675,5e-05,9.38321]
[1777002517534,37.66,77749.62,14.3,0.0671,5e-05,9.42235]
[1777002522734,37.66,77748.37,14.3,0.06702,5e-05,9.41414]
[1777002527872,37.66,77750.69,14.3,0.06712,5e-05,9.4245]
[1777002528465,37.66,77750.69,14.3,0.06712,5e-05,9.4245]
[1777002533914,37.66,77750.87,14.3,0.06711,5e-05,9.42349]
[1777002538949,37.65,77752.1,14.3,0.06715,5e-05,9.42836]
[1777002544991,37.65,77741.75,14.3,0.06664,5e-05,9.37186]
[1777002546311,37.65,77741.75,14.3,0.06664,5e-05,9.37186]
[1777002546448,37.65,77731.48,14.3,0.06615,5e-05,9.31753]
[1777002552040,37.64,77723.35,14.3,0.06574,5e-05,9.27113]
[1777002557076,37.64,77722.75,14.3,0.06568,5e-05,9.2651]
[1777002562110,37.63,77722.49,14.3,0.06564,5e-05,9.26083]
[1777002567145,37.63,77723.16,14.3,0.06565,5e-05,9.26142]
[1777002573187,37.62,77722.75,14.3,0.06558,5e-05,9.2524]
[1777002578223,37.62,77710.98,14.3,0.065,5e-05,9.1882]
[1777002583258,37.61,77711.18,14.3,0.06499,5e-05,9.18683]
[1777002588293,37.61,77710.3,14.3,0.06493,5e-05,9.17981]
[1777002593327,37.6,77710.71,14.3,0.06492,5e-05,9.17952]
[1777002598362,37.6,77709.94,14.3,0.06487,5e-05,9.17306]
[1777002603398,37.6,77709.33,14.3,0.06482,5e-05,9.16747]
[1777002608434,37.59,77709.66,14.3,0.06481,5e-05,9.16679]
[1777002613469,37.59,77709.25,14.3,0.06477,5e-05,9.16224]
[1777002618520,37.58,77709.28,14.3,0.06475,5e-05,9.1605]
[1777002623538,37.58,77700.4,14.3,0.06432,5e-05,9.1116]
[1777002628575,37.58,77699.51,14.3,0.06426,5e-05,9.10512]
[1777002635624,37.57,77700.99,14.3,0.06428,5e-05,9.10695]
[1777002641666,37.57,77700.66,14.3,0.06425,5e-05,9.10316]
[1777002646701,37.56,77706.15,14.3,0.06449,5e-05,9.13004]
[1777002649722,37.56,77722.28,14.3,0.06523,5e-05,9.21315]
[1777002655330,37.56,77723.91,14.3,0.06529,5e-05,9.2197]
[1777002660799,37.55,77723.98,14.3,0.06526,5e-05,9.21656]
[1777002665835,37.55,77731.42,14.3,0.06558,5e-05,9.25315]
[1777002670870,37.54,77747.97,14.3,0.06634,5e-05,9.33749]
[1777002676499,37.54,77752.12,14.3,0.0665,5e-05,9.35602]
[1777002676555,37.54,77753.53,14.3,0.06656,5e-05,9.36277]
[1777002678160,37.54,77754.21,14.3,0.0666,5e-05,9.36637]
[1777002678558,37.54,77754.21,14.3,0.0666,5e-05,9.36637]
[1777002678586,37.54,77754.21,14.3,0.0666,5e-05,9.36637]
[1777002678590,37.54,77754.45,14.3,0.0666,5e-05,9.36715]
[1777002683964,37.53,77747.35,14.3,0.06623,5e-05,9.3256]
[1777002689000,37.52,77755.79,14.3,0.0666,5e-05,9.36697]
[1777002694034,37.52,77757.64,14.3,0.06663,5e-05,9.3699]
[1777002699069,37.51,77750.33,14.3,0.06626,5e-05,9.32805]
[1777002704107,37.51,77753.49,14.3,0.06638,5e-05,9.34167]
[1777002709521,37.5,77753.57,14.3,0.06636,5e-05,9.3396]
[1777002714621,37.5,77754.48,14.3,0.06637,5e-05,9.34068]
[1777002719390,37.49,77754.34,14.3,0.06634,5e-05,9.33747]
[1777002719399,37.49,77754.46,14.3,0.06634,5e-05,9.33749]
[1777002725669,37.49,77760.11,14.3,0.0666,5e-05,9.36634]
[1777002731516,37.49,77760.02,14.3,0.06659,5e-05,9.36492]
[1777002737338,37.49,77759.21,14.3,0.06654,5e-05,9.35946]
[1777002742373,37.48,77758.74,14.3,0.06651,5e-05,9.35616]
[1777002744740,37.48,77759.62,14.3,0.06655,5e-05,9.36052]
[1777002745394,37.48,77758.94,14.3,0.06651,5e-05,9.35629]
[1777002750430,37.48,77760.04,14.3,0.06653,5e-05,9.35901]
[1777002757479,37.47,77760.05,14.3,0.06647,5e-05,9.35141]
[1777002762513,37.46,77760.32,14.3,0.06646,5e-05,9.34985]
[1777002767548,37.46,77759.91,14.3,0.06641,5e-05,9.34472]
[1777002772584,37.45,77761.39,14.3,0.06645,5e-05,9.34963]
[1777002774162,37.45,77761.36,14.3,0.06645,5e-05,9.34888]
[1777002774171,37.45,77761.36,14.3,0.06645,5e-05,9.34888]
[1777002774598,37.45,77765.7,14.3,0.06665,5e-05,9.37129]
[1777002779633,37.45,77768.84,14.3,0.06679,5e-05,9.38711]
[1777002784667,37.45,77766.71,14.3,0.06668,5e-05,9.37504]
[1777002789703,37.45,77765.58,14.3,0.06662,5e-05,9.36839]
[1777002790243,37.45,77765.58,14.3,0.06662,5e-05,9.36839]
[1777002790709,37.45,77765.53,14.3,0.06662,5e-05,9.368]
[1777002793731,37.44,77747.96,14.3,0.06577,5e-05,9.27339]
[1777002798766,37.44,77745.1,14.3,0.06561,5e-05,9.25613]
[1777002803869,37.44,77734.36,14.3,0.0651,5e-05,9.19799]
[1777002809843,37.43,77733.19,14.3,0.06502,5e-05,9.1894]
[1777002814878,37.43,77731.71,14.3,0.06491,5e-05,9.17642]
[1777002819917,37.43,77731.99,14.3,0.06491,5e-05,9.176]
[1777002824952,37.42,77732.89,14.3,0.06493,5e-05,9.17877]
[1777002829987,37.42,77748.7,14.3,0.06565,5e-05,9.25985]
[1777002834522,37.42,77732.27,14.3,0.06486,5e-05,9.17086]
[1777002836176,37.41,77749.81,14.3,0.06567,5e-05,9.26228]
[1777002842072,37.41,77749.14,14.3,0.06561,5e-05,9.25553]
[1777002848059,37.41,77747.82,14.3,0.06553,5e-05,9.24652]
[1777002854155,37.4,77747.87,14.3,0.0655,5e-05,9.24279]
[1777002861205,37.39,77748.35,14.3,0.06549,5e-05,9.2419]
[1777002866271,37.39,77748.38,14.3,0.06547,5e-05,9.24014]
[1777002872283,37.38,77748.54,14.3,0.06543,5e-05,9.23433]
[1777002877318,37.38,77747.81,14.3,0.06537,5e-05,9.22823]
[1777002881346,37.38,77733.36,14.3,0.06468,5e-05,9.1506]
[1777002886381,37.37,77735.49,14.3,0.06477,5e-05,9.16011]
[1777002891416,37.37,77744.21,14.3,0.06516,5e-05,9.20392]
[1777002896452,37.37,77745.31,14.3,0.06519,5e-05,9.20758]
[1777002901486,37.36,77747.03,14.3,0.06525,5e-05,9.21444]
[1777002906522,37.36,77744.79,14.3,0.06513,5e-05,9.20049]
[1777002911557,37.36,77737.03,14.3,0.06474,5e-05,9.15779]
[1777002917283,37.35,77735.18,14.3,0.06465,5e-05,9.1467]
[1777002922825,37.35,77727.67,14.3,0.06428,5e-05,9.1055]
[1777002928676,37.35,77727.63,14.3,0.06426,5e-05,9.10323]
[1777002933711,37.34,77727.49,14.3,0.06422,5e-05,9.09763]
[1777002938751,37.34,77727.62,14.3,0.06421,5e-05,9.09683]
[1777002943782,37.34,77732.13,14.3,0.06441,5e-05,9.11895]
[1777002948818,37.34,77733.49,14.3,0.06445,5e-05,9.12443]
[1777002953852,37.33,77739.94,14.3,0.06474,5e-05,9.15645]
[1777002958888,37.33,77744.81,14.3,0.06495,5e-05,9.18011]
[1777002963923,37.33,77743.65,14.3,0.06488,5e-05,9.17195]
[1777002968957,37.32,77744.19,14.3,0.06488,5e-05,9.17284]
[1777002973993,37.32,77744.45,14.3,0.06488,5e-05,9.17228]
[1777002979043,37.32,77744.62,14.3,0.06487,5e-05,9.17129]
[1777002984950,37.31,77744.91,14.3,0.06487,5e-05,9.17134]
[1777002990121,37.31,77744.19,14.3,0.06481,5e-05,9.16502]
[1777002995159,37.31,77742.58,14.3,0.0647,5e-05,9.15149]
[1777003000417,37.3,77744.39,14.3,0.06477,5e-05,9.15969]
[1777003006236,37.3,77744.01,14.3,0.06473,5e-05,9.15501]
[1777003012278,37.3,77744.07,14.3,0.06471,5e-05,9.15337]
[1777003017313,37.29,77744.65,14.3,0.06473,5e-05,9.1548]
[1777003022846,37.29,77744.3,14.3,0.0647,5e-05,9.15168]
[1777003028392,37.29,77745.53,14.3,0.06474,5e-05,9.15595]
[1777003033427,37.28,77754.58,14.3,0.06514,5e-05,9.20173]
[1777003038461,37.28,77751.88,14.3,0.065,5e-05,9.18571]
[1777003043497,37.28,77754.34,14.3,0.0651,5e-05,9.19693]
[1777003048532,37.27,77752.27,14.3,0.06499,5e-05,9.18428]
[1777003053567,37.27,77750.45,14.3,0.06487,5e-05,9.16975]
[1777003058604,37.27,77750.82,14.3,0.06487,5e-05,9.17021]
[1777003063639,37.27,77749.79,14.3,0.06481,5e-05,9.16334]
[1777003068674,37.26,77749.94,14.3,0.0648,5e-05,9.16272]
[1777003073710,37.26,77749.85,14.3,0.06479,5e-05,9.16083]
[1777003080758,37.26,77749.64,14.3,0.06476,5e-05,9.1578]
[1777003085793,37.26,77748.38,14.3,0.06469,5e-05,9.14985]
[1777003090828,37.25,77749.63,14.3,0.06473,5e-05,9.15512]
[1777003095862,37.25,77752.72,14.3,0.06487,5e-05,9.17004]
[1777003100898,37.25,77754.27,14.3,0.06493,5e-05,9.17674]
[1777003105933,37.25,77755.0,14.3,0.06495,5e-05,9.17911]
[1777003110967,37.24,77756.07,14.3,0.06498,5e-05,9.18328]
[1777003116009,37.24,77755.62,14.3,0.06493,5e-05,9.1761]
[1777003121038,37.24,77756.05,14.3,0.06494,5e-05,9.17696]
[1777003126074,37.24,77761.9,14.3,0.0652,5e-05,9.20622]
[1777003131287,37.23,77762.17,14.3,0.06519,5e-05,9.20607]
[1777003136309,37.23,77761.54,14.3,0.06515,5e-05,9.20149]
[1777003142621,37.23,77756.9,14.3,0.06492,5e-05,9.17517]
[1777003148228,37.22,77759.55,14.3,0.06503,5e-05,9.18728]
[1777003153264,37.22,77760.23,14.3,0.06504,5e-05,9.18947]
[1777003158299,37.22,77760.72,14.3,0.06505,5e-05,9.19062]
[1777003163334,37.22,77760.74,14.3,0.06504,5e-05,9.18924]
[1777003168383,37.21,77759.3,14.3,0.06496,5e-05,9.18019]
[1777003173418,37.21,77760.01,14.3,0.06496,5e-05,9.17914]
[1777003178452,37.21,77760.54,14.3,0.06497,5e-05,9.1805]
[1777003183488,37.21,77762.64,14.3,0.06505,5e-05,9.18981]
[1777003188522,37.2,77764.35,14.3,0.06512,5e-05,9.19727]
[1777003193557,37.2,77764.56,14.3,0.06512,5e-05,9.19673]
[1777003199599,37.2,77763.08,14.3,0.06503,5e-05,9.18703]
[1777003204182,37.2,77754.58,14.3,0.06462,5e-05,9.1411]
[1777003204329,37.2,77754.58,14.3,0.06462,5e-05,9.1411]
[1777003209673,37.19,77755.27,14.3,0.06464,5e-05,9.14337]
[1777003214707,37.19,77753.49,14.3,0.06455,5e-05,9.1329]
[1777003218032,37.19,77751.77,14.3,0.06446,5e-05,9.12345]
[1777003221645,37.19,77751.58,14.3,0.06445,5e-05,9.12169]
[1777003226792,37.19,77751.43,14.3,0.06443,5e-05,9.11977]
[1777003230978,37.19,77752.34,14.3,0.06447,5e-05,9.12402]
[1777003232958,37.19,77749.16,14.3,0.06429,5e-05,9.10358]
[1777003238876,37.18,77750.18,14.3,0.06433,5e-05,9.10792]
[1777003243911,37.18,77750.87,14.3,0.06436,5e-05,9.11074]
[1777003248945,37.18,77743.68,14.3,0.06401,5e-05,9.07231]
[1777003254988,37.18,77740.83,14.3,0.06388,5e-05,9.05667]
[1777003260024,37.18,77740.23,14.3,0.06384,5e-05,9.05303]
[1777003265059,37.18,77728.86,14.3,0.06331,5e-05,8.9932]
[1777003268926,37.18,77731.51,14.3,0.06344,5e-05,9.00697]
[1777003270173,37.18,77730.09,14.3,0.06337,5e-05,8.99951]
[1777003280164,37.18,77725.43,14.3,0.06315,5e-05,8.97504]
[1777003285199,37.18,77723.59,14.3,0.06307,5e-05,8.96561]
[1777003290233,37.18,77724.07,14.3,0.06309,5e-05,8.96825]
[1777003295268,37.18,77724.79,14.3,0.06311,5e-05,8.96883]
[1777003300510,37.18,77716.51,14.3,0.06273,5e-05,8.92601]
[1777003306346,37.18,77718.98,14.3,0.06285,5e-05,8.93964]
[1777003311751,37.18,77721.21,14.3,0.06295,5e-05,8.95163]
[1777003316893,37.18,77726.13,14.3,0.06319,5e-05,8.97768]
[1777003318583,37.18,77729.51,14.3,0.06334,5e-05,8.99537]
[1777003324478,37.18,77727.18,14.3,0.06324,5e-05,8.98342]
[1777003329513,37.18,77724.17,14.3,0.0631,5e-05,8.96796]
[1777003334548,37.18,77724.75,14.3,0.06313,5e-05,8.97132]
[1777003338323,37.18,77724.67,14.3,0.06313,5e-05,8.97112]
[1777003339156,37.18,77724.67,14.3,0.06313,5e-05,8.97112]
[1777003344322,37.19,77723.83,14.3,0.06309,5e-05,8.96715]
[1777003344877,37.19,77723.83,14.3,0.06309,5e-05,8.96715]
[1777003349905,37.19,77721.15,14.3,0.06297,5e-05,8.95367]
[1777003355696,37.19,77721.43,14.3,0.06297,5e-05,8.95257]
[1777003360734,37.19,77720.94,14.3,0.06296,5e-05,8.95064]
[1777003365769,37.19,77718.8,14.3,0.06286,5e-05,8.94023]
[1777003370804,37.19,77719.36,14.3,0.0629,5e-05,8.94393]
[1777003375893,37.19,77723.07,14.3,0.06307,5e-05,8.96385]
[1777003377578,37.19,77723.31,14.3,0.06309,5e-05,8.96534]
[1777003382887,37.19,77722.62,14.3,0.06306,5e-05,8.96245]
[1777003387923,37.19,77723.56,14.3,0.06311,5e-05,8.96789]
[1777003392957,37.2,77723.13,14.3,0.06309,5e-05,8.9661]
[1777003397993,37.2,77724.59,14.3,0.06316,5e-05,8.97415]
[1777003403033,37.2,77723.56,14.3,0.06312,5e-05,8.96918]
[1777003408067,37.2,77723.6,14.3,0.06313,5e-05,8.9698]
[1777003413102,37.2,77723.63,14.3,0.06311,5e-05,8.96706]
[1777003418138,37.2,77721.93,14.3,0.06304,5e-05,8.95864]
[1777003423172,37.2,77722.92,14.3,0.06309,5e-05,8.96427]
[1777003425377,37.2,77723.19,14.3,0.0631,5e-05,8.96577]
[1777003426131,37.2,77722.9,14.3,0.06309,5e-05,8.96434]
[1777003431230,37.2,77722.73,14.3,0.06308,5e-05,8.96396]
[1777003436263,37.2,77724.56,14.3,0.06317,5e-05,8.97388]
[1777003441270,37.2,77725.1,14.3,0.0632,5e-05,8.97695]
[1777003443819,37.2,77732.22,14.3,0.06353,5e-05,9.01419]
[1777003444629,37.2,77732.84,14.3,0.06356,5e-05,9.01743]
[1777003445525,37.2,77732.43,14.3,0.06354,5e-05,9.01529]
[1777003451371,37.2,77740.81,14.3,0.06392,5e-05,9.05906]
[1777003454417,37.2,77738.88,14.3,0.06383,5e-05,9.04884]
[1777003459427,37.2,77739.11,14.3,0.06384,5e-05,9.04969]
[1777003459741,37.2,77739.11,14.3,0.06384,5e-05,9.04969]
[1777003460591,37.2,77739.11,14.3,0.06384,5e-05,9.04962]
[1777003462333,37.2,77739.06,14.3,0.06384,5e-05,9.04936]
[1777003465525,37.2,77738.45,14.3,0.06381,5e-05,9.04589]
[1777003468023,37.2,77737.06,14.3,0.06374,5e-05,9.03848]
[1777003469045,37.2,77736.88,14.3,0.06373,5e-05,9.0374]
[1777003470017,37.2,77737.37,14.3,0.06375,5e-05,9.0399]
[1777003471672,37.2,77736.96,14.3,0.06373,5e-05,9.0376]
[1777003477552,37.2,77723.17,14.3,0.06308,5e-05,8.9624]
[1777003482831,37.2,77721.83,14.3,0.06302,5e-05,8.95554]
[1777003483626,37.2,77721.79,14.3,0.06302,5e-05,8.9554]
[1777003489636,37.2,77720.62,14.3,0.06296,5e-05,8.94945]
[1777003494671,37.2,77720.61,14.3,0.06296,5e-05,8.94957]
[1777003500714,37.2,77721.55,14.3,0.06301,5e-05,8.95479]
[1777003503939,37.2,77739.97,14.3,0.06386,5e-05,9.05112]
[1777003507500,37.2,77744.22,14.3,0.06406,5e-05,9.07319]
[1777003511404,37.2,77743.95,14.3,0.06404,5e-05,9.07145]
[1777003516836,37.2,77745.98,14.3,0.06413,5e-05,9.08124]
[1777003519475,37.2,77745.48,14.3,0.06411,5e-05,9.07848]
[1777003520496,37.2,77745.89,14.3,0.06412,5e-05,9.08037]
[1777003525898,37.2,77755.82,14.3,0.06458,5e-05,9.13148]
[1777003530934,37.2,77757.58,14.3,0.06465,5e-05,9.13966]
[1777003535969,37.19,77757.91,14.3,0.06463,5e-05,9.13695]
[1777003541008,37.19,77757.18,14.3,0.06459,5e-05,9.13209]
[1777003546044,37.19,77758.89,14.3,0.06466,5e-05,9.14003]
[1777003551079,37.19,77758.5,14.3,0.06463,5e-05,9.13695]
[1777003556114,37.19,77757.6,14.3,0.06458,5e-05,9.13122]
[1777003561149,37.18,77751.52,14.3,0.06429,5e-05,9.09843]
[1777003566183,37.18,77750.38,14.3,0.06423,5e-05,9.09177]
[1777003571219,37.18,77748.71,14.3,0.06415,5e-05,9.08236]
[1777003576253,37.18,77736.23,14.3,0.06356,5e-05,9.01662]
[1777003581291,37.18,77733.85,14.3,0.06345,5e-05,9.00413]
[1777003586326,37.18,77728.49,14.3,0.06321,5e-05,8.97621]
[1777003591361,37.18,77727.85,14.3,0.06316,5e-05,8.96979]
[1777003596396,37.18,77727.78,14.3,0.06316,5e-05,8.96972]
[1777003601431,37.18,77720.29,14.3,0.06282,5e-05,8.93114]
[1777003603007,37.18,77720.02,14.3,0.0628,5e-05,8.92986]
[1777003608480,37.19,77719.68,14.3,0.0628,5e-05,8.92883]
[1777003613514,37.19,77718.82,14.3,0.06276,5e-05,8.92499]
[1777003617567,37.19,77717.0,14.3,0.06268,5e-05,8.91594]
[1777003618530,37.19,77718.05,14.3,0.06273,5e-05,8.92153]
[1777003623585,37.19,77718.99,14.3,0.06278,5e-05,8.92715]
[1777003628622,37.19,77722.18,14.3,0.06293,5e-05,8.94428]
[1777003633657,37.19,77721.79,14.3,0.06292,5e-05,8.94269]
[1777003636602,37.19,77721.6,14.3,0.06291,5e-05,8.94179]
[1777003645882,37.19,77718.67,14.3,0.06278,5e-05,8.92746]
[1777003651783,37.19,77717.96,14.3,0.06274,5e-05,8.92121]
[1777003656818,37.19,77718.79,14.3,0.06278,5e-05,8.9261]
[1777003661853,37.2,77718.49,14.3,0.06277,5e-05,8.92508]
[1777003666887,37.2,77718.44,14.3,0.06277,5e-05,8.92534]
[1777003671922,37.2,77718.34,14.3,0.06277,5e-05,8.92534]
[1777003676957,37.2,77718.86,14.3,0.0628,5e-05,8.92857]
[1777003681992,37.2,77719.31,14.3,0.06283,5e-05,8.93149]
[1777003683657,37.2,77719.31,14.3,0.06283,5e-05,8.93149]
[1777003686874,37.2,77718.52,14.3,0.0628,5e-05,8.92776]
[1777003692027,37.2,77719.26,14.3,0.06283,5e-05,8.93207]
[1777003695858,37.2,77718.82,14.3,0.06282,5e-05,8.93014]
[1777003702133,37.2,77720.9,14.3,0.06292,5e-05,8.94158]
[1777003703250,37.2,77720.9,14.3,0.06292,5e-05,8.94158]
[1777003704024,37.2,77721.48,14.3,0.06294,5e-05,8.94466]
[1777003704843,37.2,77720.06,14.3,0.06288,5e-05,8.93735]
[1777003710188,37.2,77715.85,14.3,0.06269,5e-05,8.91593]
[1777003711475,37.2,77715.85,14.3,0.06269,5e-05,8.91593]
[1777003717238,37.2,77717.73,14.3,0.06276,5e-05,8.92315]
[1777003722276,37.21,77725.54,14.3,0.06313,5e-05,8.96409]
[1777003723136,37.21,77730.52,14.3,0.06336,5e-05,8.99008]
[1777003728329,37.2,77731.67,14.3,0.06341,5e-05,8.99591]
[1777003733365,37.2,77732.67,14.3,0.06345,5e-05,9.00098]
[1777003737181,37.2,77729.87,14.3,0.06332,5e-05,8.98627]
[1777003738624,37.2,77730.47,14.3,0.06335,5e-05,8.98939]
[1777003745657,37.2,77737.05,14.3,0.06365,5e-05,9.02361]
[1777003746830,37.2,77741.88,14.3,0.06387,5e-05,9.04875]
[1777003748258,37.2,77744.67,14.3,0.064,5e-05,9.06325]
[1777003750552,37.2,77753.32,14.3,0.0644,5e-05,9.10835]
[1777003756526,37.2,77752.58,14.3,0.06436,5e-05,9.10292]
[1777003761561,37.2,77752.83,14.3,0.06436,5e-05,9.10309]
[1777003766599,37.2,77751.85,14.3,0.0643,5e-05,9.09669]
[1777003767667,37.2,77751.85,14.3,0.0643,5e-05,9.09669]
[1777003770814,37.19,77753.58,14.3,0.06437,5e-05,9.10485]
[1777003776672,37.19,77754.38,14.3,0.06437,5e-05,9.10414]
[1777003781707,37.19,77755.07,14.3,0.0644,5e-05,9.10651]
[1777003786741,37.19,77756.61,14.3,0.06445,5e-05,9.11327]
[1777003791777,37.19,77756.45,14.3,0.06444,5e-05,9.11109]
[1777003795568,37.18,77739.86,14.3,0.06365,5e-05,9.02326]
[1777003795899,37.18,77739.86,14.3,0.06365,5e-05,9.02326]
[1777003795994,37.18,77723.32,14.3,0.06289,5e-05,8.93683]
[1777003798281,37.18,77723.38,14.3,0.06289,5e-05,8.93717]
[1777003799880,37.18,77723.36,14.3,0.06289,5e-05,8.93708]
[1777003800632,37.18,77723.36,14.3,0.06289,5e-05,8.93708]
[1777003802586,37.18,77718.85,14.3,0.06269,5e-05,8.91369]
[1777003808067,37.18,77719.01,14.3,0.0627,5e-05,8.91501]
[1777003810422,37.18,77719.14,14.3,0.0627,5e-05,8.91583]
[1777003814522,37.19,77721.43,14.3,0.06281,5e-05,8.92805]
[1777003819974,37.19,77718.61,14.3,0.06269,5e-05,8.91398]
[1777003825344,37.19,77718.54,14.3,0.06269,5e-05,8.91402]
[1777003828028,37.19,77718.52,14.3,0.06269,5e-05,8.91434]
[1777003833067,37.19,77720.65,14.3,0.06277,5e-05,8.92264]
[1777003838101,37.19,77719.96,14.3,0.06275,5e-05,8.9196]
[1777003843136,37.19,77719.67,14.3,0.06274,5e-05,8.91866]
[1777003848171,37.19,77719.92,14.3,0.06276,5e-05,8.92067]
[1777003855221,37.19,77718.94,14.3,0.06272,5e-05,8.91631]
[1777003860256,37.19,77718.71,14.3,0.06271,5e-05,8.91588]
[1777003865296,37.2,77714.37,14.3,0.06252,5e-05,8.89412]
[1777003867467,37.2,77714.34,14.3,0.06252,5e-05,8.89412]
[1777003873348,37.2,77714.08,14.3,0.06252,5e-05,8.89391]
[1777003878383,37.2,77722.02,14.3,0.06289,5e-05,8.9357]
[1777003883418,37.2,77721.62,14.3,0.06288,5e-05,8.93412]
[1777003888453,37.2,77721.14,14.3,0.06286,5e-05,8.93217]
[1777003893488,37.2,77720.44,14.3,0.06281,5e-05,8.92578]
[1777003898522,37.2,77717.24,14.3,0.06267,5e-05,8.90981]
[1777003900232,37.2,77717.38,14.3,0.06268,5e-05,8.91069]
[1777003905572,37.21,77715.38,14.3,0.06259,5e-05,8.90122]
[1777003908624,37.21,77715.24,14.3,0.06259,5e-05,8.90082]
[1777003914642,37.21,77712.86,14.3,0.06249,5e-05,8.88959]
[1777003919676,37.21,77712.08,14.3,0.06246,5e-05,8.88644]
[1777003924711,37.21,77713.14,14.3,0.06252,5e-05,8.89279]
[1777003929746,37.21,77714.3,14.3,0.06258,5e-05,8.89957]
[1777003934780,37.21,77714.32,14.3,0.06259,5e-05,8.90042]
[1777003939817,37.21,77713.45,14.3,0.06256,5e-05,8.89665]
[1777003944850,37.22,77714.29,14.3,0.0626,5e-05,8.90174]
[1777003949886,37.22,77714.29,14.3,0.06261,5e-05,8.90243]
[1777003954920,37.22,77714.36,14.3,0.06259,5e-05,8.90016]
[1777003960495,37.22,77720.28,14.3,0.06287,5e-05,8.9314]
[1777003965997,37.22,77718.81,14.3,0.06281,5e-05,8.92445]
[1777003969167,37.22,77712.72,14.3,0.06253,5e-05,8.89309]
[1777003971378,37.22,77731.76,14.3,0.06341,5e-05,8.99245]
[1777003972380,37.22,77731.76,14.3,0.06341,5e-05,8.99245]
[1777003972403,37.22,77746.22,14.3,0.06408,5e-05,9.06825]
[1777003978083,37.22,77744.55,14.3,0.064,5e-05,9.05892]
[1777003981978,37.22,77742.22,14.3,0.06389,5e-05,9.04644]
[1777003983826,37.22,77740.25,14.3,0.0638,5e-05,9.03605]
[1777003989161,37.22,77744.68,14.3,0.064,5e-05,9.05866]
[1777003993334,37.22,77743.47,14.3,0.06394,5e-05,9.05193]
[1777003996996,37.22,77740.89,14.3,0.06381,5e-05,9.03799]
[1777004002305,37.22,77746.37,14.3,0.06406,5e-05,9.06608]
[1777004008295,37.21,77751.45,14.3,0.06429,5e-05,9.09123]
[1777004013329,37.21,77760.58,14.3,0.06468,5e-05,9.13463]
[1777004018365,37.21,77761.15,14.3,0.0647,5e-05,9.13616]
[1777004023400,37.21,77761.41,14.3,0.06469,5e-05,9.13607]
[1777004028972,37.2,77761.42,14.3,0.06468,5e-05,9.13497]
[1777004030693,37.2,77753.83,14.3,0.06432,5e-05,9.0945]
[1777004031680,37.2,77753.03,14.3,0.06428,5e-05,9.09006]
[1777004037515,37.2,77754.57,14.3,0.06434,5e-05,9.09677]
[1777004043540,37.2,77757.5,14.3,0.06446,5e-05,9.1104]
[1777004048575,37.2,77761.47,14.3,0.06464,5e-05,9.1299]
[1777004054616,37.19,77762.35,14.3,0.06466,5e-05,9.13275]
[1777004059653,37.19,77764.11,14.3,0.06473,5e-05,9.1405]
[1777004064688,37.19,77762.04,14.3,0.06462,5e-05,9.12807]
[1777004069723,37.18,77756.79,14.3,0.06436,5e-05,9.09906]
[1777004070621,37.18,77756.79,14.3,0.06436,5e-05,9.09906]
[1777004072296,37.18,77756.62,14.3,0.06433,5e-05,9.09432]
[1777004077779,37.18,77756.43,14.3,0.06431,5e-05,9.09194]
[1777004082814,37.18,77755.92,14.3,0.06427,5e-05,9.08811]
[1777004087849,37.18,77752.77,14.3,0.06412,5e-05,9.07047]
[1777004093891,37.18,77752.21,14.3,0.06408,5e-05,9.06632]
[1777004098929,37.17,77751.68,14.3,0.06404,5e-05,9.06254]
[1777004103960,37.17,77750.96,14.3,0.064,5e-05,9.05779]
[1777004107374,37.17,77740.51,14.3,0.06351,5e-05,9.00251]
[1777004110629,37.17,77739.74,14.3,0.06347,5e-05,8.99819]
[1777004116044,37.17,77736.88,14.3,0.06334,5e-05,8.98271]
[1777004121080,37.17,77732.42,14.3,0.06313,5e-05,8.95919]
[1777004126114,37.17,77733.11,14.3,0.06316,5e-05,8.96264]
[1777004131150,37.17,77733.91,14.3,0.06317,5e-05,8.96339]
[1777004135924,37.17,77736.22,14.3,0.06328,5e-05,8.97536]
[1777004136704,37.17,77740.45,14.3,0.06347,5e-05,8.99736]
[1777004140425,37.17,77749.7,14.3,0.0639,5e-05,9.04538]
[1777004142331,37.17,77753.5,14.3,0.06407,5e-05,9.06503]
[1777004144048,37.17,77753.78,14.3,0.06409,5e-05,9.06634]
[1777004144780,37.17,77754.08,14.3,0.0641,5e-05,9.06759]
[1777004150283,37.16,77754.4,14.3,0.0641,5e-05,9.0683]
[1777004155317,37.16,77752.91,14.3,0.06403,5e-05,9.05976]
[1777004160352,37.16,77750.16,14.3,0.06389,5e-05,9.04478]
[1777004164769,37.16,77741.36,14.3,0.06348,5e-05,8.99844]
[1777004165449,37.16,77740.66,14.3,0.06345,5e-05,8.99476]
[1777004171430,37.16,77739.16,14.3,0.06338,5e-05,8.98684]
[1777004174644,37.16,77735.63,14.3,0.06322,5e-05,8.96841]
[1777004180494,37.16,77733.72,14.3,0.06313,5e-05,8.95869]
[1777004185292,37.16,77732.36,14.3,0.06307,5e-05,8.95177]
[1777004187018,37.16,77732.51,14.3,0.06308,5e-05,8.95259]
[1777004192578,37.16,77732.51,14.3,0.06306,5e-05,8.94955]
[1777004197613,37.16,77732.35,14.3,0.06305,5e-05,8.94893]
[1777004202652,37.16,77732.31,14.3,0.06305,5e-05,8.94892]
[1777004204418,37.16,77732.02,14.3,0.06304,5e-05,8.94745]
[1777004209430,37.16,77730.62,14.3,0.06298,5e-05,8.94039]
[1777004213680,37.16,77726.85,14.3,0.06281,5e-05,8.92103]
[1777004218840,37.17,77713.45,14.3,0.0622,5e-05,8.85216]
[1777004224805,37.17,77712.58,14.3,0.06217,5e-05,8.84896]
[1777004229841,37.17,77712.79,14.3,0.06219,5e-05,8.85096]
[1777004234876,37.17,77712.32,14.3,0.06217,5e-05,8.8494]
[1777004239911,37.17,77712.12,14.3,0.06217,5e-05,8.8492]
[1777004244946,37.17,77711.75,14.3,0.06216,5e-05,8.84807]
[1777004249474,37.18,77706.04,14.3,0.06191,5e-05,8.81923]
[1777004250352,37.18,77709.9,14.3,0.06209,5e-05,8.83941]
[1777004256022,37.18,77713.04,14.3,0.06222,5e-05,8.85323]
[1777004261058,37.18,77721.51,14.3,0.06261,5e-05,8.89775]
[1777004266096,37.18,77724.26,14.3,0.06274,5e-05,8.91237]
[1777004271127,37.18,77725.5,14.3,0.0628,5e-05,8.9191]
[1777004277170,37.18,77723.59,14.3,0.06272,5e-05,8.90966]
[1777004282205,37.18,77722.33,14.3,0.06266,5e-05,8.90352]
[1777004287240,37.18,77722.41,14.3,0.06267,5e-05,8.90442]
[1777004292275,37.18,77722.53,14.3,0.06268,5e-05,8.90554]
[1777004297433,37.18,77723.18,14.3,0.06271,5e-05,8.90911]
[1777004303351,37.18,77722.84,14.3,0.0627,5e-05,8.90821]
[1777004308387,37.19,77723.81,14.3,0.06275,5e-05,8.9137]
[1777004313422,37.19,77724.03,14.3,0.06274,5e-05,8.91199]
[1777004318457,37.19,77725.26,14.3,0.06281,5e-05,8.91887]
[1777004323492,37.19,77724.71,14.3,0.06278,5e-05,8.91648]
[1777004328527,37.19,77724.06,14.3,0.06276,5e-05,8.9136]
[1777004333566,37.19,77724.25,14.3,0.06277,5e-05,8.91511]
[1777004338600,37.19,77724.03,14.3,0.06277,5e-05,8.91451]
[1777004344643,37.19,77724.53,14.3,0.0628,5e-05,8.9177]
[1777004349678,37.19,77725.0,14.3,0.06282,5e-05,8.92064]
[1777004354713,37.19,77724.24,14.3,0.06279,5e-05,8.91718]
[1777004359747,37.19,77724.68,14.3,0.06282,5e-05,8.91998]
[1777004364952,37.19,77723.98,14.3,0.06279,5e-05,8.91675]
[1777004370825,37.2,77723.59,14.3,0.06278,5e-05,8.91543]
[1777004375859,37.2,77724.74,14.3,0.06281,5e-05,8.9186]
[1777004380895,37.2,77725.68,14.3,0.06286,5e-05,8.92398]
[1777004385930,37.2,77724.59,14.3,0.06281,5e-05,8.91881]
[1777004393986,37.2,77724.35,14.3,0.06281,5e-05,8.9184]
[1777004395666,37.2,77724.4,14.3,0.06281,5e-05,8.91876]
[1777004396323,37.2,77762.68,14.3,0.06459,5e-05,9.11911]
[1777004397285,37.2,77762.68,14.3,0.06459,5e-05,9.11911]
[1777004397312,37.2,77779.44,14.3,0.06538,5e-05,9.20707]
[1777004397443,37.2,77779.44,14.3,0.06538,5e-05,9.20707]
[1777004397815,37.2,77779.44,14.3,0.06538,5e-05,9.20707]
[1777004398033,37.2,77775.45,14.3,0.06518,5e-05,9.18533]
[1777004403070,37.2,77771.55,14.3,0.06499,5e-05,9.16324]
[1777004403805,37.2,77771.55,14.3,0.06499,5e-05,9.16324]
[1777004409113,37.19,77777.55,14.3,0.06525,5e-05,9.19302]
[1777004414149,37.19,77778.48,14.3,0.06528,5e-05,9.19615]
[1777004416685,37.19,77783.06,14.3,0.06549,5e-05,9.21967]
[1777004421675,37.18,77797.3,14.3,0.06615,5e-05,9.29301]
[1777004428255,37.18,77792.46,14.3,0.06588,5e-05,9.26363]
[1777004433291,37.17,77794.62,14.3,0.06594,5e-05,9.26919]
[1777004438325,37.17,77792.92,14.3,0.06584,5e-05,9.25757]
[1777004443361,37.16,77793.25,14.3,0.06582,5e-05,9.25625]
[1777004448396,37.16,77790.47,14.3,0.06567,5e-05,9.23899]
[1777004453431,37.16,77793.43,14.3,0.06579,5e-05,9.25225]
[1777004458471,37.15,77795.43,14.3,0.06586,5e-05,9.26024]
[1777004464102,37.15,77795.81,14.3,0.06585,5e-05,9.25963]
[1777004468233,37.14,77795.26,14.3,0.06582,5e-05,9.25566]
[1777004468464,37.14,77795.26,14.3,0.06582,5e-05,9.25566]
[1777004468278,37.14,77802.97,14.3,0.06617,5e-05,9.29565]
[1777004469545,37.14,77819.77,14.3,0.06698,5e-05,9.38462]
[1777004472197,37.14,77821.37,14.3,0.06705,5e-05,9.39294]
[1777004478146,37.14,77818.99,14.3,0.06692,5e-05,9.37861]
[1777004483661,37.14,77813.52,14.3,0.06664,5e-05,9.34791]
[1777004488696,37.13,77812.51,14.3,0.06659,5e-05,9.34169]
[1777004491646,37.13,77812.34,14.3,0.06655,5e-05,9.33705]
[1777004496439,37.13,77813.07,14.3,0.06658,5e-05,9.34031]
[1777004501787,37.13,77813.28,14.3,0.06658,5e-05,9.34028]
[1777004506822,37.13,77825.61,14.3,0.06717,5e-05,9.4053]
[1777004509791,37.13,77828.13,14.3,0.06729,5e-05,9.41829]
[1777004514878,37.13,77828.72,14.3,0.0673,5e-05,9.41984]
[1777004519913,37.12,77824.52,14.3,0.06709,5e-05,9.39607]
[1777004524948,37.12,77817.17,14.3,0.06672,5e-05,9.35579]
[1777004529983,37.12,77812.14,14.3,0.06647,5e-05,9.32819]
[1777004535019,37.12,77810.39,14.3,0.06638,5e-05,9.31828]
[1777004540054,37.12,77809.87,14.3,0.06635,5e-05,9.31499]
[1777004545089,37.12,77808.98,14.3,0.06631,5e-05,9.30972]
[1777004550124,37.12,77809.35,14.3,0.06632,5e-05,9.31115]
[1777004555159,37.12,77809.49,14.3,0.0663,5e-05,9.30794]
[1777004559985,37.12,77809.85,14.3,0.06632,5e-05,9.30974]
[1777004560231,37.12,77809.85,14.3,0.06632,5e-05,9.30974]
[1777004566237,37.11,77810.8,14.3,0.06635,5e-05,9.31363]
[1777004568270,37.11,77811.24,14.3,0.06637,5e-05,9.31585]
[1777004574293,37.11,77812.02,14.3,0.0664,5e-05,9.31907]
[1777004580335,37.11,77813.68,14.3,0.06647,5e-05,9.32714]
[1777004585370,37.11,77813.45,14.3,0.06645,5e-05,9.32519]
[1777004590405,37.11,77821.26,14.3,0.06682,5e-05,9.36619]
[1777004593049,37.11,77831.98,14.3,0.06734,5e-05,9.42331]
[1777004593441,37.11,77857.38,14.3,0.06858,5e-05,9.5601]
[1777004593698,37.11,77857.38,14.3,0.06858,5e-05,9.5601]
[1777004593915,37.11,77857.38,14.3,0.06858,5e-05,9.5601]
[1777004594483,37.11,77857.38,14.3,0.06858,5e-05,9.5601]
[1777004594772,37.11,77869.04,14.3,0.06915,5e-05,9.62258]
[1777004596396,37.11,77870.65,14.3,0.06923,5e-05,9.63134]
[1777004597342,37.1,77867.75,14.3,0.06908,5e-05,9.61525]
[1777004598173,37.1,77863.71,14.3,0.06888,5e-05,9.59298]
[1777004604515,37.1,77864.26,14.3,0.06887,5e-05,9.59213]
[1777004609557,37.09,77864.39,14.3,0.06885,5e-05,9.58967]
[1777004614591,37.09,77858.84,14.3,0.06853,5e-05,9.55368]
[1777004619627,37.08,77851.31,14.3,0.06814,5e-05,9.51069]
[1777004624662,37.08,77850.98,14.3,0.0681,5e-05,9.50683]
[1777004629697,37.08,77842.38,14.3,0.06766,5e-05,9.45832]
[1777004634732,37.07,77838.29,14.3,0.06745,5e-05,9.43461]
[1777004639767,37.07,77840.12,14.3,0.06752,5e-05,9.4428]
[1777004644804,37.07,77836.19,14.3,0.06731,5e-05,9.42003]
[1777004649839,37.07,77839.1,14.3,0.06744,5e-05,9.43408]
[1777004654874,37.06,77838.97,14.3,0.06742,5e-05,9.43169]
[1777004659910,37.06,77839.87,14.3,0.06745,5e-05,9.43484]
[1777004664945,37.06,77840.69,14.3,0.06747,5e-05,9.43752]
[1777004669980,37.05,77839.05,14.3,0.06737,5e-05,9.42696]
[1777004675015,37.05,77841.03,14.3,0.06743,5e-05,9.43251]
[1777004680049,37.05,77847.57,14.3,0.06774,5e-05,9.46608]
[1777004685085,37.04,77844.02,14.3,0.06755,5e-05,9.44505]
[1777004690120,37.04,77845.69,14.3,0.06761,5e-05,9.45233]
[1777004695155,37.04,77846.86,14.3,0.06765,5e-05,9.45676]
[1777004700189,37.04,77840.96,14.3,0.06735,5e-05,9.4231]
[1777004705226,37.03,77831.72,14.3,0.06688,5e-05,9.37197]
[1777004710262,37.03,77827.4,14.3,0.06666,5e-05,9.34759]
[1777004711284,37.03,77827.4,14.3,0.06666,5e-05,9.34759]
[1777004715967,37.03,77806.44,14.3,0.06565,5e-05,9.2349]
[1777004717496,37.03,77802.53,14.3,0.06546,5e-05,9.21405]
[1777004717537,37.03,77801.97,14.3,0.06544,5e-05,9.21108]
[1777004723354,37.03,77789.53,14.3,0.06483,5e-05,9.14319]
[1777004728389,37.02,77789.66,14.3,0.06482,5e-05,9.14211]
[1777004733424,37.02,77792.42,14.3,0.06491,5e-05,9.15158]
[1777004738460,37.02,77791.4,14.3,0.06485,5e-05,9.14441]
[1777004743494,37.01,77790.51,14.3,0.06479,5e-05,9.13798]
[1777004747209,37.01,77791.26,14.3,0.06482,5e-05,9.14094]
[1777004747213,37.01,77791.26,14.3,0.06482,5e-05,9.14094]
[1777004747522,37.01,77791.27,14.3,0.06481,5e-05,9.14065]
[1777004752558,37.01,77789.31,14.3,0.06473,5e-05,9.13097]
[1777004752787,37.01,77789.31,14.3,0.06473,5e-05,9.13097]
[1777004758600,37.01,77791.0,14.3,0.06482,5e-05,9.1408]
[1777004765654,37.02,77780.77,14.3,0.06434,5e-05,9.08729]
[1777004769682,37.01,77778.55,14.3,0.06423,5e-05,9.07459]
[1777004774717,37.01,77773.57,14.3,0.06398,5e-05,9.04698]
[1777004779752,37.01,77773.16,14.3,0.06395,5e-05,9.0438]
[1777004785465,37.01,77772.62,14.3,0.06392,5e-05,9.04014]
[1777004790625,37.01,77772.66,14.3,0.06391,5e-05,9.03932]
[1777004795865,37.0,77777.65,14.3,0.06411,5e-05,9.06066]
[1777004800900,37.0,77781.6,14.3,0.06428,5e-05,9.08018]
[1777004805935,37.0,77781.17,14.3,0.06425,5e-05,9.07659]
[1777004810969,37.0,77779.54,14.3,0.06416,5e-05,9.06673]
[1777004816005,37.0,77779.37,14.3,0.06414,5e-05,9.06467]
[1777004821670,36.99,77778.92,14.3,0.06411,5e-05,9.06139]
[1777004827082,36.99,77779.07,14.3,0.06411,5e-05,9.06062]
[1777004832117,36.99,77779.25,14.3,0.06411,5e-05,9.06047]
[1777004838158,36.99,77778.64,14.3,0.06406,5e-05,9.05596]
[1777004842187,36.99,77760.4,14.3,0.06321,5e-05,8.95923]
[1777004847509,36.99,77754.47,14.3,0.06293,5e-05,8.92803]
[1777004853267,36.98,77752.74,14.3,0.06283,5e-05,8.91554]
[1777004858301,36.98,77750.6,14.3,0.06273,5e-05,8.90433]
[1777004860317,36.98,77733.96,14.3,0.06196,5e-05,8.81765]
[1777004865352,36.99,77719.33,14.3,0.06131,5e-05,8.74286]
[1777004871216,36.99,77719.14,14.3,0.06131,5e-05,8.74297]
[1777004877436,36.99,77706.43,14.3,0.06076,5e-05,8.68005]
[1777004882829,37.0,77699.51,14.3,0.06046,4e-05,8.64591]
[1777004887506,37.0,77684.74,14.3,0.05982,4e-05,8.57276]
[1777004892906,37.0,77675.65,14.3,0.05944,4e-05,8.52862]
[1777004893944,37.01,77664.52,14.3,0.05895,4e-05,8.47328]
[1777004894957,37.01,77662.26,14.3,0.05886,4e-05,8.4625]
[1777004895806,37.01,77662.26,14.3,0.05886,4e-05,8.4625]
[1777004899053,37.01,77650.33,14.3,0.05836,4e-05,8.4051]
[1777004900719,37.01,77650.69,14.3,0.05839,4e-05,8.40771]
[1777004903204,37.02,77648.93,14.3,0.05833,4e-05,8.40119]
[1777004903822,37.02,77648.93,14.3,0.05833,4e-05,8.40119]
[1777004904594,37.02,77647.64,14.3,0.05828,4e-05,8.39547]
[1777004906057,37.02,77645.12,14.3,0.05819,4e-05,8.38437]
[1777004908817,37.03,77642.52,14.3,0.05809,4e-05,8.37292]
[1777004909954,37.03,77640.63,14.5,0.05802,4e-05,8.36509]
[1777004914720,37.03,77639.73,14.5,0.05799,4e-05,8.3606]
[1777004917716,37.04,77655.59,14.5,0.05871,4e-05,8.44373]
[1777004922751,37.05,77657.95,14.5,0.05884,4e-05,8.45896]
[1777004927786,37.05,77663.08,14.5,0.0591,4e-05,8.48813]
[1777004932823,37.06,77659.84,14.5,0.05898,4e-05,8.47469]
[1777004937858,37.06,77657.17,14.5,0.05889,4e-05,8.46438]
[1777004942893,37.07,77659.04,14.5,0.059,4e-05,8.47715]
[1777004947928,37.07,77669.36,14.5,0.05949,4e-05,8.53313]
[1777004952963,37.08,77673.72,14.5,0.05971,4e-05,8.55814]
[1777004957997,37.08,77677.3,14.5,0.05989,4e-05,8.57893]
[1777004963036,37.09,77677.8,14.5,0.05993,4e-05,8.58403]
[1777004968071,37.09,77677.62,14.5,0.05995,4e-05,8.58567]
[1777004973106,37.1,77677.64,14.5,0.05995,4e-05,8.58507]
[1777004977685,37.1,77676.24,14.5,0.0599,4e-05,8.57954]
[1777004978306,37.1,77670.79,14.5,0.05967,4e-05,8.55232]
[1777004980288,37.1,77659.57,14.5,0.05918,4e-05,8.49654]
[1777004981193,37.1,77656.48,14.5,0.05905,4e-05,8.48156]
[1777004986734,37.11,77655.17,14.5,0.05903,4e-05,8.47848]
[1777004992239,37.12,77654.64,14.5,0.05904,4e-05,8.48018]
[1777004997895,37.12,77646.81,14.5,0.05871,4e-05,8.44211]
[1777004998857,37.12,77642.63,14.5,0.05854,4e-05,8.42194]
[1777005004324,37.13,77640.06,14.5,0.05845,4e-05,8.41187]
[1777005009358,37.13,77637.04,14.5,0.05835,4e-05,8.40043]
[1777005014394,37.14,77634.74,14.5,0.05829,4e-05,8.39308]
[1777005019429,37.15,77634.41,14.5,0.05831,4e-05,8.39563]
[1777005022451,37.15,77650.87,14.5,0.05905,4e-05,8.48115]
[1777005024466,37.15,77678.01,14.5,0.06027,4e-05,8.62039]
[1777005028348,37.16,77664.53,14.5,0.05968,4e-05,8.55326]
[1777005030807,37.16,77675.5,14.5,0.06018,4e-05,8.61019]
[1777005032609,37.16,77669.28,14.5,0.05989,4e-05,8.57621]
[1777005033546,37.16,77667.33,14.5,0.05981,4e-05,8.56682]
[1777005038935,37.17,77666.16,14.5,0.05978,4e-05,8.5636]
[1777005044607,37.17,77671.7,14.5,0.06006,4e-05,8.59552]
[1777005049642,37.18,77678.93,14.5,0.0604,4e-05,8.63448]
[1777005054240,37.18,77668.56,14.5,0.05995,4e-05,8.58328]
[1777005055076,37.18,77668.56,14.5,0.05995,4e-05,8.58328]
[1777005064747,37.19,77671.77,14.5,0.06014,4e-05,8.6044]
[1777005069806,37.19,77666.11,14.5,0.0599,4e-05,8.57738]
[1777005075824,37.2,77672.52,14.5,0.06022,4e-05,8.61312]
[1777005080859,37.2,77675.69,14.5,0.06037,4e-05,8.63117]
[1777005085894,37.2,77677.28,14.5,0.06046,4e-05,8.64105]
[1777005090929,37.21,77676.68,14.5,0.06045,4e-05,8.6397]
[1777005095963,37.21,77674.29,14.5,0.06034,4e-05,8.62601]
[1777005100999,37.21,77674.91,14.5,0.06038,4e-05,8.63107]
[1777005106591,37.22,77677.27,14.5,0.0605,4e-05,8.64466]
[1777005112077,37.22,77677.58,14.5,0.06054,4e-05,8.64887]
[1777005114875,37.22,77678.07,14.5,0.06057,4e-05,8.6525]
[1777005117922,37.22,77692.51,14.5,0.06123,5e-05,8.72741]
[1777005118219,37.22,77692.45,14.5,0.06123,5e-05,8.72736]
[1777005118901,37.22,77692.45,14.5,0.06123,5e-05,8.72736]
[1777005125168,37.23,77675.64,14.5,0.06049,4e-05,8.64365]
[1777005126358,37.23,77675.64,14.5,0.06049,4e-05,8.64365]
[1777005132217,37.23,77684.52,14.5,0.06091,4e-05,8.6915]
[1777005137082,37.23,77681.95,14.5,0.06081,4e-05,8.67927]
[1777005142287,37.24,77675.47,14.5,0.06054,4e-05,8.64862]
[1777005147322,37.24,77672.83,14.5,0.06043,4e-05,8.63564]
[1777005152356,37.24,77671.75,14.5,0.06036,4e-05,8.62702]
[1777005156386,37.24,77649.95,14.5,0.0594,4e-05,8.51759]
[1777005160603,37.25,77642.97,14.5,0.05911,4e-05,8.48413]
[1777005166455,37.25,77640.88,14.5,0.05906,4e-05,8.47808]
[1777005171489,37.26,77642.7,14.5,0.05916,4e-05,8.4891]
[1777005176524,37.26,77642.4,14.5,0.05916,4e-05,8.48905]
[1777005181560,37.26,77641.79,14.5,0.05916,4e-05,8.48878]
[1777005186595,37.27,77630.92,14.5,0.05871,4e-05,8.43725]
[1777005191630,37.28,77630.77,14.5,0.05873,4e-05,8.43998]
[1777005196665,37.28,77630.24,14.5,0.05874,4e-05,8.44078]
[1777005201699,37.29,77627.17,14.5,0.05864,4e-05,8.42891]
[1777005206735,37.29,77628.23,14.5,0.05872,4e-05,8.43775]
[1777005211770,37.3,77628.29,14.5,0.05873,4e-05,8.43822]
[1777005216805,37.31,77631.59,14.5,0.0589,4e-05,8.45819]
[1777005221840,37.31,77632.23,14.5,0.05896,4e-05,8.46461]
[1777005227881,37.32,77632.97,14.5,0.05902,4e-05,8.47213]
[1777005231910,37.32,77652.45,14.5,0.0599,4e-05,8.57303]
[1777005234723,37.32,77656.91,14.5,0.06011,4e-05,8.59655]
[1777005235517,37.33,77656.64,14.5,0.0601,4e-05,8.59561]
[1777005240973,37.33,77652.3,14.5,0.05993,4e-05,8.57621]
[1777005246007,37.33,77654.04,14.5,0.06003,4e-05,8.5873]
[1777005251043,37.34,77649.42,14.5,0.05985,4e-05,8.56625]
[1777005256078,37.34,77647.43,14.5,0.05978,4e-05,8.55872]
[1777005261113,37.35,77637.31,14.5,0.05936,4e-05,8.51041]
[1777005262202,37.35,77637.31,14.5,0.05936,4e-05,8.51041]
[1777005266560,37.35,77634.8,14.5,0.05928,4e-05,8.50074]
[1777005272194,37.36,77634.59,14.5,0.05928,4e-05,8.50002]
[1777005277231,37.37,77632.08,14.5,0.0592,4e-05,8.49103]
[1777005284281,37.37,77631.19,14.5,0.0592,4e-05,8.49073]
[1777005288309,37.38,77645.62,14.5,0.05985,4e-05,8.56583]
[1777005295358,37.38,77647.25,14.5,0.05996,4e-05,8.57736]
[1777005298379,37.39,77632.22,14.5,0.05931,4e-05,8.50286]
[1777005303414,37.39,77621.65,14.5,0.05887,4e-05,8.45287]
[1777005307442,37.4,77641.43,14.5,0.05976,4e-05,8.55498]
[1777005312477,37.4,77640.41,14.5,0.05974,4e-05,8.55226]
[1777005317512,37.4,77638.89,14.5,0.05969,4e-05,8.54706]
[1777005324563,37.41,77639.67,14.5,0.05976,4e-05,8.55443]
[1777005329599,37.41,77640.19,14.5,0.0598,4e-05,8.55944]
[1777005334634,37.42,77641.13,14.5,0.05984,4e-05,8.56323]
[1777005339707,37.42,77649.99,14.5,0.06025,4e-05,8.60982]
[1777005341018,37.42,77650.38,14.5,0.06027,4e-05,8.61219]
[1777005348739,37.43,77653.3,14.5,0.06043,4e-05,8.63032]
[1777005357330,37.43,77653.57,14.5,0.06046,4e-05,8.63306]
[1777005360827,37.43,77654.91,14.5,0.06054,4e-05,8.64212]
[1777005364771,37.44,77669.34,14.5,0.06119,4e-05,8.71656]
[1777005364796,37.44,77669.34,14.5,0.06119,4e-05,8.71656]
[1777005369888,37.44,77668.29,14.5,0.06115,4e-05,8.71224]
[1777005374923,37.44,77666.34,14.5,0.06107,4e-05,8.70326]
[1777005379958,37.44,77667.8,14.5,0.06115,4e-05,8.71163]
[1777005385425,37.44,77667.6,14.5,0.06114,4e-05,8.71131]
[1777005387394,37.44,77667.1,14.5,0.06112,4e-05,8.70912]
[1777005389626,37.44,77666.13,14.5,0.06109,4e-05,8.70475]
[1777005395063,37.45,77668.99,14.5,0.0612,4e-05,8.71714]
[1777005400097,37.45,77668.59,14.5,0.06119,4e-05,8.71603]
[1777005402162,37.45,77667.77,14.5,0.06116,4e-05,8.71204]
[1777005402864,37.45,77667.77,14.5,0.06116,4e-05,8.71223]
[1777005407489,37.45,77667.72,14.5,0.06117,4e-05,8.71276]
[1777005410532,37.45,77664.66,14.5,0.06104,4e-05,8.69797]
[1777005412618,37.45,77661.92,14.5,0.06092,4e-05,8.68448]
[1777005413974,37.45,77662.95,14.5,0.06097,4e-05,8.68997]
[1777005414218,37.45,77662.95,14.5,0.06097,4e-05,8.68997]
[1777005415683,37.45,77667.89,14.5,0.06119,4e-05,8.71564]
[1777005418450,37.45,77668.37,14.5,0.06122,4e-05,8.71852]
[1777005425275,37.46,77690.9,14.5,0.06225,5e-05,8.83539]
[1777005429908,37.46,77684.49,14.5,0.06196,5e-05,8.8026]
[1777005432157,37.46,77676.32,14.5,0.06159,5e-05,8.76086]
[1777005433162,37.46,77675.64,14.5,0.06156,5e-05,8.75751]
[1777005434852,37.46,77669.91,14.5,0.0613,4e-05,8.72854]
[1777005435833,37.46,77669.66,14.5,0.0613,4e-05,8.72746]
[1777005439848,37.46,77666.0,14.5,0.06114,4e-05,8.70959]
[1777005440577,37.46,77666.03,14.5,0.06114,4e-05,8.70999]
[1777005446423,37.46,77667.82,14.5,0.06124,4e-05,8.72061]
[1777005451458,37.46,77667.16,14.5,0.06119,4e-05,8.71493]
[1777005455632,37.47,77664.22,14.5,0.06107,4e-05,8.70081]
[1777005461528,37.47,77665.45,14.5,0.06114,4e-05,8.70859]
[1777005463386,37.47,77660.92,14.5,0.06094,4e-05,8.68578]
[1777005464431,37.47,77659.81,14.5,0.06089,4e-05,8.68042]
[1777005464965,37.47,77654.96,14.5,0.06068,4e-05,8.65607]
[1777005466967,37.47,77653.03,14.5,0.0606,4e-05,8.64697]
[1777005469446,37.47,77650.51,14.5,0.06049,4e-05,8.63492]
[1777005475335,37.48,77646.26,14.5,0.06032,4e-05,8.61533]
[1777005480661,37.48,77645.67,14.5,0.06032,4e-05,8.61523]
[1777005484411,37.48,77645.33,14.5,0.06031,4e-05,8.61434]
[1777005490385,37.49,77645.13,14.5,0.06033,4e-05,8.61578]
[1777005495766,37.49,77644.25,14.5,0.06031,4e-05,8.61416]
[1777005500801,37.5,77644.71,14.5,0.06035,4e-05,8.61852]
[1777005505836,37.5,77634.28,14.5,0.05991,4e-05,8.56786]
[1777005509665,37.5,77630.39,14.5,0.05975,4e-05,8.54965]
[1777005510400,37.5,77630.39,14.5,0.05975,4e-05,8.54965]
[1777005512085,37.5,77630.51,14.6,0.05976,4e-05,8.55123]
[1777005514023,37.5,77626.76,14.9,0.05958,4e-05,8.52962]
[1777005517651,37.51,77623.09,14.9,0.05944,4e-05,8.51253]
[1777005518151,37.51,77623.09,14.9,0.05944,4e-05,8.51253]
[1777005524969,37.51,77629.34,14.9,0.05974,4e-05,8.54717]
[1777005528416,37.51,77633.2,14.9,0.05991,4e-05,8.56733]
[1777005535039,37.52,77635.63,14.9,0.06004,4e-05,8.582]
[1777005536429,37.52,77635.63,14.9,0.06004,4e-05,8.582]
[1777005542088,37.52,77633.29,14.9,0.05996,4e-05,8.57225]
[1777005547124,37.52,77620.58,14.9,0.05941,4e-05,8.50994]
[1777005552159,37.53,77616.03,14.9,0.05923,4e-05,8.48913]
[1777005553340,37.53,77616.03,15.1,0.05923,4e-05,8.48913]
[1777005559549,37.53,77616.16,15.2,0.05926,4e-05,8.49202]
[1777005559569,37.53,77616.16,15.2,0.05926,4e-05,8.49202]
[1777005559573,37.53,77616.16,15.2,0.05926,4e-05,8.49202]
[1777005559651,37.53,77615.71,15.2,0.05925,4e-05,8.49046]
[1777005560020,37.53,77615.71,15.2,0.05925,4e-05,8.49046]
[1777005560107,37.53,77615.71,15.2,0.05925,4e-05,8.49046]
[1777005560214,37.53,77613.57,15.2,0.05915,4e-05,8.47973]
[1777005560846,37.53,77613.57,15.2,0.05915,4e-05,8.47973]
[1777005561614,37.53,77613.57,15.2,0.05915,4e-05,8.47973]
[1777005561624,37.53,77613.57,15.2,0.05915,4e-05,8.47973]
[1777005562554,37.53,77613.72,15.2,0.05915,4e-05,8.47976]
[1777005562652,37.53,77613.45,15.2,0.05913,4e-05,8.47747]
[1777005563123,37.53,77613.45,15.2,0.05913,4e-05,8.47747]
[1777005563683,37.53,77613.45,15.2,0.05913,4e-05,8.47747]
[1777005564159,37.53,77614.54,15.2,0.05918,4e-05,8.48293]
[1777005564245,37.53,77613.56,15.2,0.05914,4e-05,8.47779]
[1777005569279,37.52,77612.89,15.2,0.05907,4e-05,8.47086]
[1777005570798,37.52,77612.99,15.2,0.05907,4e-05,8.47065]
[1777005571570,37.52,77612.99,15.2,0.05907,4e-05,8.47065]
[1777005571671,37.52,77603.61,15.2,0.05864,4e-05,8.41961]
[1777005571933,37.52,77603.61,15.2,0.05864,4e-05,8.41961]
[1777005571980,37.52,77603.61,15.2,0.05864,4e-05,8.41961]
[1777005574085,37.52,77599.29,15.2,0.05845,4e-05,8.39794]
[1777005574315,37.52,77599.68,15.2,0.05846,4e-05,8.39977]
[1777005576384,37.52,77599.65,15.2,0.05846,4e-05,8.399]
[1777005577051,37.52,77594.48,15.2,0.05823,4e-05,8.37264]
[1777005577526,37.52,77533.85,15.2,0.05566,4e-05,8.07414]
[1777005577923,37.52,77533.85,15.2,0.05566,4e-05,8.07414]
[1777005577999,37.52,77533.85,15.2,0.05566,4e-05,8.07414]
[1777005578202,37.52,77533.85,15.2,0.05566,4e-05,8.07414]
[1777005578221,37.52,77533.85,15.2,0.05566,4e-05,8.07414]
[1777005580407,37.52,77532.42,15.2,0.0556,4e-05,8.06738]
[1777005581406,37.52,77555.4,15.2,0.05657,4e-05,8.18009]
[1777005583977,37.52,77562.5,15.2,0.05688,4e-05,8.21574]
[1777005587448,37.52,77578.88,15.2,0.05758,4e-05,8.29713]
[1777005590683,37.52,77581.56,15.2,0.05769,4e-05,8.31047]
[1777005590690,37.52,77581.56,15.2,0.05769,4e-05,8.31047]
[1777005591476,37.52,77591.01,15.2,0.0581,4e-05,8.3574]
[1777005594749,37.52,77598.88,15.2,0.05842,4e-05,8.39501]
[1777005594759,37.52,77598.88,15.2,0.05842,4e-05,8.39501]
[1777005595712,37.52,77598.15,15.2,0.05839,4e-05,8.39069]
[1777005598464,37.52,77598.26,15.2,0.05839,4e-05,8.39103]
[1777005598474,37.52,77598.26,15.2,0.05839,4e-05,8.39103]
[1777005598904,37.52,77598.24,15.2,0.05839,4e-05,8.39083]
[1777005599532,37.52,77594.29,15.2,0.05821,4e-05,8.37056]
[1777005602553,37.51,77578.14,15.2,0.0575,4e-05,8.28877]
[1777005604273,37.51,77577.43,15.2,0.05747,4e-05,8.28482]
[1777005605021,37.51,77583.72,15.2,0.05773,4e-05,8.31555]
[1777005610442,37.51,77585.38,15.2,0.05778,4e-05,8.32142]
[1777005615643,37.5,77584.62,15.2,0.05773,4e-05,8.31481]
[1777005620679,37.5,77583.03,15.2,0.05764,4e-05,8.30468]
[1777005624958,37.5,77574.68,15.2,0.05727,4e-05,8.26166]
[1777005630749,37.49,77576.35,15.2,0.05732,4e-05,8.26787]
[1777005634078,37.49,77584.69,15.2,0.05765,4e-05,8.30473]
[1777005634157,37.49,77594.6,15.2,0.05807,4e-05,8.35393]
[1777005639812,37.49,77599.25,15.2,0.05827,4e-05,8.37686]
[1777005642387,37.49,77599.33,15.2,0.05827,4e-05,8.37721]
[1777005642452,37.49,77598.81,15.2,0.05825,4e-05,8.37456]
[1777005647869,37.48,77597.54,15.2,0.05817,4e-05,8.36539]
[1777005652906,37.48,77597.96,15.2,0.05816,4e-05,8.36466]
[1777005658378,37.48,77600.71,15.2,0.05826,4e-05,8.37605]
[1777005664990,37.47,77610.48,15.2,0.05864,4e-05,8.41986]
[1777005669274,37.46,77612.94,15.2,0.05873,4e-05,8.43015]
[1777005669287,37.46,77612.94,15.2,0.05873,4e-05,8.43015]
[1777005669370,37.46,77613.0,15.2,0.05873,4e-05,8.42976]
[1777005673048,37.46,77629.83,15.2,0.05945,4e-05,8.51344]
[1777005678085,37.46,77642.98,15.2,0.06002,4e-05,8.57805]
[1777005681253,37.46,77645.16,15.2,0.06011,4e-05,8.58827]
[1777005687149,37.45,77656.07,15.2,0.06056,4e-05,8.64063]
[1777005688817,37.45,77656.07,15.2,0.06056,4e-05,8.64063]
[1777005692688,37.45,77650.76,15.2,0.06029,4e-05,8.60849]
[1777005694103,37.45,77651.63,15.2,0.06032,4e-05,8.6121]
[1777005700533,37.44,77649.32,15.2,0.0602,4e-05,8.59814]
[1777005706288,37.44,77649.08,15.2,0.06017,4e-05,8.5945]
[1777005706847,37.44,77649.08,15.2,0.06017,4e-05,8.5945]
[1777005712330,37.43,77646.17,15.2,0.06002,4e-05,8.57789]
[1777005714926,37.43,77633.05,15.2,0.05944,4e-05,8.51117]
[1777005715765,37.43,77633.05,15.2,0.05944,4e-05,8.51117]
[1777005718889,37.43,77631.48,15.2,0.05936,4e-05,8.50257]
[1777005719378,37.43,77632.53,15.2,0.05941,4e-05,8.50768]
[1777005720966,37.43,77633.91,15.2,0.05946,4e-05,8.51397]
[1777005721393,37.43,77640.29,15.2,0.05974,4e-05,8.54547]
[1777005726428,37.43,77637.25,15.2,0.05959,4e-05,8.52903]
[1777005731463,37.43,77638.25,15.2,0.05963,4e-05,8.53304]
[1777005736498,37.42,77636.81,15.2,0.05956,4e-05,8.52478]
[1777005742540,37.42,77637.27,15.2,0.05957,4e-05,8.52593]
[1777005747575,37.42,77640.94,15.2,0.05972,4e-05,8.54322]
[1777005752609,37.42,77639.53,15.2,0.05962,4e-05,8.53179]
[1777005757648,37.42,77639.66,15.2,0.05962,4e-05,8.53146]
[1777005762684,37.41,77639.48,15.2,0.0596,4e-05,8.52954]
[1777005764735,37.41,77639.13,15.2,0.05959,4e-05,8.52759]
[1777005770741,37.41,77637.84,15.2,0.05952,4e-05,8.51985]
[1777005775775,37.41,77638.09,15.2,0.05952,4e-05,8.52027]
[1777005780811,37.41,77639.25,15.2,0.05957,4e-05,8.52524]
[1777005786853,37.41,77638.45,15.2,0.05952,4e-05,8.52017]
[1777005791887,37.41,77642.35,15.2,0.05969,4e-05,8.539]
[1777005796923,37.4,77645.09,15.2,0.0598,4e-05,8.55181]
[1777005801958,37.4,77651.77,15.2,0.06008,4e-05,8.58443]
[1777005806993,37.4,77653.64,15.2,0.06015,4e-05,8.59265]
[1777005812028,37.4,77651.87,15.2,0.06004,4e-05,8.57914]
[1777005816088,37.4,77655.18,15.2,0.06018,4e-05,8.59519]
[1777005822098,37.39,77655.3,15.2,0.06017,4e-05,8.59402]
[1777005827133,37.39,77651.86,15.2,0.06001,4e-05,8.57543]
[1777005832169,37.39,77651.29,15.2,0.05998,4e-05,8.57147]
[1777005837756,37.39,77650.55,15.2,0.05994,4e-05,8.56687]
[1777005842078,37.39,77652.04,15.2,0.05999,4e-05,8.57327]
[1777005847277,37.38,77643.02,15.2,0.05958,4e-05,8.52662]
[1777005852312,37.38,77641.34,15.2,0.0595,4e-05,8.51725]
[1777005857347,37.38,77642.2,15.2,0.05953,4e-05,8.52061]
[1777005862382,37.38,77642.1,15.2,0.05952,4e-05,8.51898]
[1777005867416,37.38,77641.48,15.2,0.05948,4e-05,8.51467]
[1777005872452,37.37,77642.75,15.2,0.0595,4e-05,8.51654]
[1777005877487,37.37,77644.5,15.2,0.05957,4e-05,8.52407]
[1777005882522,37.37,77644.61,15.2,0.05956,4e-05,8.52319]
[1777005888564,37.37,77645.28,15.2,0.05957,4e-05,8.52481]
[1777005893599,37.36,77657.56,15.2,0.0601,4e-05,8.58544]
[1777005898634,37.36,77658.33,15.2,0.06012,4e-05,8.58747]
[1777005903049,37.36,77674.24,15.2,0.06082,4e-05,8.6669]
[1777005908704,37.35,77677.03,15.2,0.06092,4e-05,8.67838]
[1777005910662,37.35,77677.07,15.2,0.06091,4e-05,8.67813]
[1777005916761,37.34,77677.69,15.2,0.06091,4e-05,8.67739]
[1777005921795,37.34,77676.76,15.2,0.06084,4e-05,8.67025]
[1777005926829,37.34,77677.85,15.2,0.06087,4e-05,8.67339]
[1777005927698,37.34,77677.85,15.2,0.06087,4e-05,8.67339]
[1777005932872,37.33,77682.26,15.2,0.06102,4e-05,8.68955]
[1777005937907,37.33,77678.4,15.2,0.06082,4e-05,8.66739]
[1777005941126,37.32,77676.86,15.2,0.06074,4e-05,8.65813]
[1777005942357,37.32,77667.89,15.2,0.06034,4e-05,8.61198]
[1777005946109,37.32,77658.59,15.2,0.05991,4e-05,8.56346]
[1777005948714,37.32,77658.98,15.2,0.05993,4e-05,8.56484]
[1777005954021,37.32,77661.1,15.2,0.06,4e-05,8.57385]
[1777005957600,37.32,77658.67,15.2,0.05989,4e-05,8.56063]
[1777005958050,37.31,77654.75,15.2,0.05971,4e-05,8.53999]
[1777005959723,37.31,77653.02,15.2,0.05962,4e-05,8.53049]
[1777005959837,37.31,77653.02,15.2,0.05962,4e-05,8.53049]
[1777005960072,37.31,77653.02,15.2,0.05962,4e-05,8.53049]
[1777005960064,37.31,77641.99,15.2,0.05913,4e-05,8.47406]
[1777005962064,37.31,77631.83,15.2,0.05869,4e-05,8.42281]
[1777005962824,37.31,77630.58,15.2,0.05863,4e-05,8.41649]
[1777005963228,37.31,77633.25,15.2,0.05875,4e-05,8.42985]
[1777005964092,37.31,77639.3,15.2,0.05901,4e-05,8.45973]
[1777005969128,37.3,77636.52,15.2,0.05886,4e-05,8.4428]
[1777005973458,37.3,77640.72,15.2,0.05902,4e-05,8.46164]
[1777005973485,37.3,77640.72,15.2,0.05902,4e-05,8.46164]
[1777005973568,37.3,77649.09,15.2,0.05939,4e-05,8.50386]
[1777005975344,37.3,77651.44,15.2,0.05949,4e-05,8.51557]
[1777005977961,37.3,77652.08,15.2,0.05952,4e-05,8.51845]
[1777005978000,37.3,77651.98,15.2,0.05951,4e-05,8.5176]
[1777005979669,37.3,77653.72,15.2,0.05959,4e-05,8.5264]
[1777005979768,37.3,77652.98,15.2,0.05955,4e-05,8.52198]
[1777005981745,37.3,77654.15,15.2,0.05959,4e-05,8.52723]
[1777005981830,37.3,77653.19,15.2,0.05955,4e-05,8.5222]
[1777005987947,37.29,77662.75,15.2,0.05995,4e-05,8.56773]
[1777005987955,37.29,77662.75,15.2,0.05995,4e-05,8.56773]
[1777005988020,37.29,77666.95,15.2,0.06012,4e-05,8.58759]
[1777005993296,37.29,77673.54,15.2,0.06038,4e-05,8.6163]
[1777005995098,37.29,77673.54,15.2,0.06038,4e-05,8.6163]
[1777006000345,37.28,77678.96,15.2,0.0606,4e-05,8.6417]
[1777006005380,37.28,77680.24,15.2,0.06065,4e-05,8.64661]
[1777006006156,37.28,77680.24,15.2,0.06065,4e-05,8.64661]
[1777006011422,37.28,77681.82,15.2,0.0607,4e-05,8.65267]
[1777006016457,37.27,77686.99,15.2,0.06092,4e-05,8.67747]
[1777006021492,37.27,77689.72,15.2,0.06102,4e-05,8.68958]
[1777006025232,37.27,77700.86,15.2,0.06151,5e-05,8.74547]
[1777006027332,37.27,77704.59,15.2,0.06167,5e-05,8.76361]
[1777006027342,37.27,77704.59,15.2,0.06167,5e-05,8.76361]
[1777006032568,37.26,77709.46,15.2,0.06186,5e-05,8.7853]
[1777006035081,37.26,77709.48,15.2,0.06186,5e-05,8.7848]
[1777006039426,37.25,77706.45,15.2,0.06169,5e-05,8.76621]
[1777006043198,37.25,77706.45,15.2,0.06167,5e-05,8.76383]
[1777006048681,37.24,77699.71,15.2,0.06133,5e-05,8.72553]
[1777006050481,37.24,77698.3,15.2,0.06127,5e-05,8.71774]
[1777006050499,37.24,77698.3,15.2,0.06127,5e-05,8.71774]
[1777006051202,37.24,77697.28,15.2,0.06121,5e-05,8.71197]
[1777006052581,37.24,77697.29,15.2,0.06119,5e-05,8.70817]
[1777006057744,37.23,77705.62,15.2,0.06154,5e-05,8.74773]
[1777006062779,37.23,77710.7,15.2,0.06174,5e-05,8.77093]
[1777006067814,37.22,77707.3,15.2,0.06156,5e-05,8.75027]
[1777006072849,37.22,77708.19,15.2,0.06157,5e-05,8.75178]
[1777006077884,37.21,77709.82,15.2,0.06162,5e-05,8.75704]
[1777006082919,37.21,77719.93,15.2,0.06205,5e-05,8.80604]
[1777006087954,37.2,77721.47,15.2,0.06208,5e-05,8.80972]
[1777006092990,37.19,77726.77,15.2,0.06229,5e-05,8.83352]
[1777006093552,37.19,77726.77,15.2,0.06229,5e-05,8.83352]
[1777006093997,37.19,77726.96,15.2,0.0623,5e-05,8.83432]
[1777006095858,37.19,77728.58,15.2,0.06237,5e-05,8.84252]
[1777006095956,37.19,77728.58,15.2,0.06237,5e-05,8.84252]
[1777006096012,37.19,77734.47,15.2,0.06264,5e-05,8.87287]
[1777006097663,37.19,77740.79,15.2,0.06292,5e-05,8.90491]
[1777006097669,37.19,77740.79,15.2,0.06292,5e-05,8.90491]
[1777006098025,37.19,77738.36,15.2,0.06281,5e-05,8.89198]
[1777006098799,37.19,77738.36,15.2,0.06281,5e-05,8.89198]
[1777006099857,37.19,77735.89,15.2,0.06269,5e-05,8.87889]
[1777006105075,37.19,77731.03,15.2,0.06246,5e-05,8.85242]
[1777006110110,37.19,77730.74,15.2,0.06244,5e-05,8.85017]
[1777006115145,37.18,77740.69,15.2,0.06286,5e-05,8.89758]
[1777006119176,37.18,77757.0,15.2,0.06361,5e-05,8.98171]
[1777006123856,37.18,77769.04,15.2,0.06416,5e-05,9.04328]
[1777006129246,37.18,77761.19,15.2,0.06377,5e-05,8.99958]
[1777006130936,37.18,77760.24,15.2,0.06372,5e-05,8.99423]
[1777006136295,37.17,77757.12,15.2,0.06356,5e-05,8.97577]
[1777006141330,37.17,77759.22,15.2,0.06364,5e-05,8.98486]
[1777006146365,37.16,77770.63,15.2,0.06415,5e-05,9.04239]
[1777006150424,37.16,77770.43,15.2,0.06413,5e-05,9.03988]
[1777006152660,37.16,77768.95,15.2,0.06405,5e-05,9.03116]
[1777006157970,37.16,77768.57,15.2,0.06401,5e-05,9.02684]
[1777006160138,37.15,77769.11,15.2,0.06403,5e-05,9.02875]
[1777006165146,37.15,77769.26,15.2,0.06401,5e-05,9.02723]
[1777006167584,37.15,77766.43,15.2,0.06387,5e-05,9.01102]
[1777006168352,37.15,77765.43,15.2,0.06382,5e-05,9.00534]
[1777006173553,37.14,77764.93,15.2,0.06375,5e-05,8.99687]
[1777006178591,37.14,77764.46,15.2,0.06371,5e-05,8.9924]
[1777006182729,37.14,77762.12,15.2,0.06359,5e-05,8.97896]
[1777006188664,37.13,77755.56,15.2,0.06326,5e-05,8.94233]
[1777006193699,37.13,77755.19,15.2,0.06323,5e-05,8.93877]
[1777006195417,37.13,77755.71,15.2,0.06325,5e-05,8.94083]
[1777006200637,37.13,77755.01,15.2,0.06321,5e-05,8.93585]
[1777006206790,37.12,77759.93,15.2,0.06341,5e-05,8.95908]
[1777006207731,37.12,77759.93,15.2,0.06341,5e-05,8.95908]
[1777006212832,37.12,77755.51,15.2,0.06319,5e-05,8.93391]
[1777006217867,37.12,77746.81,15.2,0.06277,5e-05,8.88714]
[1777006224870,37.12,77746.0,15.2,0.06273,5e-05,8.88194]
[1777006225177,37.12,77746.0,15.2,0.06273,5e-05,8.88194]
[1777006230958,37.11,77749.09,15.2,0.06285,5e-05,8.89592]
[1777006231895,37.11,77749.09,15.2,0.06285,5e-05,8.89592]
[1777006236999,37.11,77756.27,15.2,0.06314,5e-05,8.92832]
[1777006242035,37.11,77757.07,15.2,0.06317,5e-05,8.93087]
[1777006247070,37.1,77758.09,15.2,0.0632,5e-05,8.93454]
[1777006252105,37.1,77758.39,15.2,0.06319,5e-05,8.93405]
[1777006257140,37.1,77759.26,15.2,0.06322,5e-05,8.93687]
[1777006260820,37.1,77758.24,15.2,0.06317,5e-05,8.93084]
[1777006260833,37.1,77758.24,15.2,0.06317,5e-05,8.93084]
[1777006261170,37.09,77758.54,15.2,0.06317,5e-05,8.93115]
[1777006262882,37.09,77757.95,15.2,0.06313,5e-05,8.92717]
[1777006262892,37.09,77757.95,15.2,0.06313,5e-05,8.92717]
[1777006263184,37.09,77757.98,15.2,0.06313,5e-05,8.92699]
[1777006268219,37.09,77758.02,15.2,0.06312,5e-05,8.92551]
[1777006273254,37.09,77758.45,15.2,0.06312,5e-05,8.92607]
[1777006278288,37.08,77758.5,15.2,0.06311,5e-05,8.92499]
[1777006278289,37.08,77758.07,15.2,0.06309,5e-05,8.92241]
[1777006278428,37.08,77758.07,15.2,0.06309,5e-05,8.92241]
[1777006280857,37.08,77755.23,15.2,0.06294,5e-05,8.90582]
[1777006283380,37.08,77755.36,15.2,0.06293,5e-05,8.90477]
[1777006286967,37.07,77747.65,15.2,0.06254,5e-05,8.86118]
[1777006288655,37.07,77746.06,15.2,0.06246,5e-05,8.85133]
[1777006294401,37.06,77743.23,15.2,0.06227,5e-05,8.82884]
[1777006298868,37.05,77740.38,15.2,0.06211,5e-05,8.81123]
[1777006304471,37.05,77741.03,15.2,0.0621,5e-05,8.81053]
[1777006309505,37.04,77740.03,15.2,0.06203,5e-05,8.80199]
[1777006314541,37.04,77739.31,15.2,0.06196,5e-05,8.79501]
[1777006315901,37.04,77739.31,15.2,0.06196,5e-05,8.79501]
[1777006321589,37.03,77734.59,15.2,0.06171,5e-05,8.7663]
[1777006326786,37.02,77734.49,15.2,0.06169,5e-05,8.76353]
[1777006332667,37.02,77732.74,15.2,0.06157,5e-05,8.75076]
[1777006337702,37.01,77732.81,15.2,0.06155,5e-05,8.7486]
[1777006342737,37.01,77736.5,15.2,0.0617,5e-05,8.76516]
[1777006347772,37.01,77737.0,15.2,0.0617,5e-05,8.76521]
[1777006349962,37.0,77737.18,15.2,0.0617,5e-05,8.76564]
[1777006354821,37.0,77722.14,15.2,0.06097,5e-05,8.68194]
[1777006359857,37.0,77722.28,15.2,0.06096,5e-05,8.68078]
[1777006364892,36.99,77722.42,15.2,0.06095,5e-05,8.67956]
[1777006366987,36.99,77724.21,15.2,0.06103,5e-05,8.68839]
[1777006373955,36.99,77723.71,15.2,0.06098,5e-05,8.68254]
[1777006378989,36.98,77720.94,15.2,0.06083,5e-05,8.66627]
[1777006384025,36.98,77721.79,15.2,0.06085,5e-05,8.66869]
[1777006390067,36.98,77721.39,15.2,0.06081,5e-05,8.66426]
[1777006395102,36.97,77721.64,15.2,0.06081,5e-05,8.66358]
[1777006400138,36.97,77728.76,15.2,0.06111,5e-05,8.69819]
[1777006405172,36.96,77715.03,15.2,0.06047,5e-05,8.62521]
[1777006407028,36.96,77712.69,15.2,0.06036,4e-05,8.61278]
[1777006407885,36.96,77712.77,15.2,0.06036,4e-05,8.61286]
[1777006409439,36.96,77712.46,15.2,0.06034,4e-05,8.61096]
[1777006411768,36.96,77712.54,15.2,0.06032,4e-05,8.60715]
[1777006417257,36.96,77711.38,15.2,0.06025,4e-05,8.59951]
[1777006422292,36.96,77711.5,15.2,0.06024,4e-05,8.59857]
[1777006427327,36.95,77718.51,15.2,0.06055,5e-05,8.63334]
[1777006432363,36.95,77712.54,15.2,0.06027,4e-05,8.60129]
[1777006437397,36.95,77712.92,15.2,0.06027,4e-05,8.60186]
[1777006442433,36.95,77717.6,15.2,0.06047,5e-05,8.62455]
[1777006447468,36.94,77719.74,15.2,0.06055,5e-05,8.63404]
[1777006452503,36.94,77720.06,15.2,0.06055,5e-05,8.63421]
[1777006458545,36.94,77719.84,15.2,0.06053,5e-05,8.6314]
[1777006464586,36.94,77720.44,15.2,0.06054,5e-05,8.63289]
[1777006469621,36.93,77721.58,15.2,0.06058,5e-05,8.63747]
[1777006474871,36.93,77714.72,15.2,0.06024,4e-05,8.59791]
[1777006476986,36.93,77714.02,15.2,0.06021,4e-05,8.59393]
[1777006482013,36.93,77713.7,15.2,0.06019,4e-05,8.59135]
[1777006482070,36.93,77713.7,15.2,0.06019,4e-05,8.59135]
[1777006482114,36.93,77715.86,15.2,0.06028,4e-05,8.60226]
[1777006484147,36.93,77715.89,15.2,0.06028,4e-05,8.60171]
[1777006484249,36.93,77715.98,15.2,0.06027,4e-05,8.60147]
[1777006489762,36.92,77709.44,15.2,0.05997,4e-05,8.56678]
[1777006493679,36.92,77709.22,15.2,0.05996,4e-05,8.56524]
[1777006493791,36.92,77708.35,15.2,0.05992,4e-05,8.56066]
[1777006499228,36.92,77708.2,15.2,0.05989,4e-05,8.55743]
[1777006500611,36.92,77707.81,15.2,0.05986,4e-05,8.55482]
[1777006500713,36.92,77707.81,15.2,0.05985,4e-05,8.55361]
[1777006504770,36.92,77705.92,15.2,0.05977,4e-05,8.54367]
[1777006504868,36.92,77703.66,15.2,0.05967,4e-05,8.53203]
[1777006509903,36.91,77701.78,15.2,0.05956,4e-05,8.51973]
[1777006515944,36.9,77705.13,15.2,0.05968,4e-05,8.53356]
[1777006520979,36.9,77709.49,15.2,0.05985,4e-05,8.5531]
[1777006526015,36.9,77707.36,15.2,0.05973,4e-05,8.53932]
[1777006531050,36.89,77707.28,15.2,0.05968,4e-05,8.53278]
[1777006536084,36.89,77711.46,15.2,0.05984,4e-05,8.55133]
[1777006541120,36.88,77713.81,15.2,0.05992,4e-05,8.56038]
[1777006546155,36.87,77713.93,15.2,0.0599,4e-05,8.55801]
[1777006551190,36.87,77714.71,15.2,0.0599,4e-05,8.55903]
[1777006556225,36.86,77710.27,15.2,0.05968,4e-05,8.53341]
[1777006561260,36.86,77709.54,15.2,0.05962,4e-05,8.52698]
[1777006566295,36.86,77709.22,15.2,0.05958,4e-05,8.52269]
[1777006572337,36.85,77708.98,15.2,0.05955,4e-05,8.51828]
[1777006577371,36.85,77701.48,15.2,0.05919,4e-05,8.47734]
[1777006578582,36.85,77701.48,15.2,0.05919,4e-05,8.47734]
[1777006579279,36.84,77700.96,15.2,0.05916,4e-05,8.47375]
[1777006581298,36.84,77700.97,15.2,0.05915,4e-05,8.47334]
[1777006581304,36.84,77700.97,15.2,0.05915,4e-05,8.47334]
[1777006581399,36.84,77700.97,15.2,0.05915,4e-05,8.47288]
[1777006586435,36.84,77710.96,15.2,0.05959,4e-05,8.52362]
[1777006586738,36.84,77710.96,15.2,0.05959,4e-05,8.52362]
[1777006592477,36.84,77713.12,15.2,0.05966,4e-05,8.5311]
[1777006595784,36.84,77713.37,15.2,0.05967,4e-05,8.53225]
[1777006596509,36.84,77712.81,15.2,0.05964,4e-05,8.52884]
[1777006606579,36.83,77712.65,15.2,0.05959,4e-05,8.52272]
[1777006611614,36.83,77712.41,15.2,0.05956,4e-05,8.5189]
[1777006612978,36.82,77712.41,15.2,0.05955,4e-05,8.51838]
[1777006619687,36.82,77713.37,15.2,0.05956,4e-05,8.51973]
[1777006624723,36.81,77713.63,15.2,0.05955,4e-05,8.51853]
[1777006630764,36.81,77714.78,15.2,0.05958,4e-05,8.52141]
[1777006635800,36.8,77717.37,15.2,0.05967,4e-05,8.5322]
[1777006640835,36.8,77721.18,15.2,0.05982,4e-05,8.54909]
[1777006645870,36.8,77721.35,15.2,0.0598,4e-05,8.54729]
[1777006647500,36.8,77721.35,15.2,0.0598,4e-05,8.54729]
[1777006647503,36.8,77721.35,15.2,0.0598,4e-05,8.54729]
[1777006647572,36.79,77721.69,15.2,0.05981,4e-05,8.54799]
[1777006652918,36.79,77719.67,15.2,0.0597,4e-05,8.5343]
[1777006653804,36.79,77719.67,15.2,0.0597,4e-05,8.5343]
[1777006658961,36.79,77721.42,15.2,0.05977,4e-05,8.54335]
[1777006663995,36.79,77723.28,15.2,0.05986,4e-05,8.55298]
[1777006666100,36.79,77722.87,15.2,0.05984,4e-05,8.55088]
[1777006666202,36.79,77722.87,15.2,0.05984,4e-05,8.55089]
[1777006668681,36.79,77722.88,15.2,0.05984,4e-05,8.55045]
[1777006668691,36.79,77722.88,15.2,0.05984,4e-05,8.55045]
[1777006668726,36.79,77723.41,15.2,0.05985,4e-05,8.55221]
[1777006674380,36.79,77724.76,15.2,0.05991,4e-05,8.55918]
[1777006674481,36.79,77724.76,15.2,0.05991,4e-05,8.5592]
[1777006681115,36.79,77724.3,15.2,0.05987,4e-05,8.55401]
[1777006686150,36.78,77722.24,15.2,0.05975,4e-05,8.54116]
[1777006691184,36.78,77722.25,15.2,0.05973,4e-05,8.53905]
[1777006696219,36.78,77722.05,15.2,0.05971,4e-05,8.53591]
[1777006701255,36.77,77721.83,15.2,0.05968,4e-05,8.5327]
[1777006706289,36.77,77721.92,15.2,0.05966,4e-05,8.53113]
[1777006711325,36.76,77721.72,15.2,0.05962,4e-05,8.5248]
[1777006716360,36.76,77721.63,15.2,0.0596,4e-05,8.52238]
[1777006722402,36.76,77721.88,15.2,0.05959,4e-05,8.52135]
[1777006727437,36.75,77721.86,15.2,0.05957,4e-05,8.51934]
[1777006732471,36.75,77722.06,15.2,0.05956,4e-05,8.51849]
[1777006737506,36.75,77721.75,15.2,0.05953,4e-05,8.51504]
[1777006742541,36.74,77712.18,15.2,0.05909,4e-05,8.4642]
[1777006743377,36.74,77712.18,15.2,0.05909,4e-05,8.4642]
[1777006748584,36.74,77700.9,15.2,0.05857,4e-05,8.40517]
[1777006753618,36.74,77701.87,15.2,0.0586,4e-05,8.40881]
[1777006755051,36.74,77701.81,15.2,0.0586,4e-05,8.40828]
[1777006756641,36.74,77701.77,15.2,0.0586,4e-05,8.40862]
[1777006761260,36.74,77697.69,15.2,0.05843,4e-05,8.38897]
[1777006761679,36.74,77697.59,15.2,0.05843,4e-05,8.38826]
[1777006766715,36.74,77700.66,15.2,0.05855,4e-05,8.40276]
[1777006771750,36.74,77703.44,15.2,0.05864,4e-05,8.41238]
[1777006776785,36.74,77703.63,15.2,0.05864,4e-05,8.41207]
[1777006779465,36.73,77703.56,15.2,0.05863,4e-05,8.41121]
[1777006788869,36.73,77703.18,15.2,0.05859,4e-05,8.40675]
[1777006793904,36.73,77703.6,15.2,0.0586,4e-05,8.40764]
[1777006798939,36.73,77692.01,15.2,0.05808,4e-05,8.34753]
[1777006800755,36.73,77692.21,15.2,0.05809,4e-05,8.34838]
[1777006801617,36.73,77692.21,15.2,0.05809,4e-05,8.34838]
[1777006809008,36.72,77687.35,15.2,0.05786,4e-05,8.32259]
[1777006814172,36.72,77695.45,15.2,0.05821,4e-05,8.36305]
[1777006821093,36.72,77697.0,15.2,0.05827,4e-05,8.36924]
[1777006826128,36.72,77700.73,15.2,0.05842,4e-05,8.38704]
[1777006831163,36.71,77700.81,15.2,0.05839,4e-05,8.38286]
[1777006836416,36.71,77700.67,15.2,0.05838,4e-05,8.38107]
[1777006836480,36.71,77700.67,15.2,0.05838,4e-05,8.38107]
[1777006837822,36.71,77704.95,15.2,0.05856,4e-05,8.40259]
[1777006837908,36.71,77712.41,15.2,0.05889,4e-05,8.43998]
[1777006843247,36.71,77711.69,15.2,0.05886,4e-05,8.43689]
[1777006848282,36.71,77713.02,15.2,0.05892,4e-05,8.44424]
[1777006850162,36.71,77713.24,15.2,0.05893,4e-05,8.44546]
[1777006850296,36.71,77713.47,15.2,0.05895,4e-05,8.44674]
[1777006855331,36.71,77713.06,15.2,0.05891,4e-05,8.44261]
[1777006860366,36.71,77713.75,15.2,0.05892,4e-05,8.44404]
[1777006863248,36.71,77713.03,15.2,0.05888,4e-05,8.43954]
[1777006868422,36.7,77714.7,15.2,0.05893,4e-05,8.44559]
[1777006870398,36.7,77714.08,15.2,0.0589,4e-05,8.442]
[1777006875472,36.7,77708.24,15.2,0.05862,4e-05,8.40972]
[1777006880507,36.69,77699.07,15.2,0.0582,4e-05,8.36134]
[1777006885542,36.69,77709.75,15.2,0.05866,4e-05,8.41425]
[1777006890577,36.69,77711.11,15.2,0.0587,4e-05,8.41922]
[1777006895611,36.68,77703.18,15.2,0.05831,4e-05,8.37356]
[1777006896632,36.68,77703.18,15.2,0.05831,4e-05,8.37356]
[1777006897454,36.68,77702.58,15.2,0.05828,4e-05,8.37014]
[1777006902662,36.68,77705.22,15.2,0.05838,4e-05,8.38164]
[1777006907697,36.68,77705.07,15.2,0.05836,4e-05,8.37917]
[1777006912732,36.67,77702.24,15.2,0.05822,4e-05,8.36308]
[1777006917766,36.67,77701.91,15.2,0.05819,4e-05,8.35983]
[1777006922802,36.67,77701.92,15.2,0.05818,4e-05,8.35839]
[1777006927839,36.67,77701.51,15.2,0.05815,4e-05,8.35454]
[1777006933880,36.66,77702.19,15.2,0.05816,4e-05,8.35624]
[1777006938915,36.66,77702.43,15.2,0.05816,4e-05,8.35602]
[1777006943950,36.66,77701.63,15.2,0.05811,4e-05,8.35053]
[1777006948985,36.65,77701.81,15.2,0.05811,4e-05,8.35004]
[1777006951977,36.65,77701.31,15.2,0.05806,4e-05,8.34368]
[1777006957040,36.65,77701.83,15.2,0.05807,4e-05,8.34473]
[1777006959801,36.65,77702.2,15.2,0.05808,4e-05,8.34608]
[1777006959805,36.65,77702.2,15.2,0.05808,4e-05,8.34608]
[1777006959902,36.65,77702.2,15.2,0.05808,4e-05,8.3458]
[1777006960564,36.65,77702.2,15.2,0.05808,4e-05,8.3458]
[1777006966104,36.65,77702.14,15.2,0.05809,4e-05,8.34687]
[1777006971139,36.65,77702.07,15.2,0.05809,4e-05,8.34763]
[1777006976174,36.66,77710.47,15.2,0.05847,4e-05,8.39139]
[1777006981209,36.66,77707.61,15.2,0.05835,4e-05,8.37758]
[1777006984629,36.66,77710.78,15.2,0.0585,4e-05,8.39404]
[1777006984730,36.66,77712.21,15.2,0.05856,4e-05,8.40146]
[1777006990887,36.65,77712.72,15.2,0.05857,4e-05,8.40211]
[1777006990897,36.65,77712.89,15.2,0.05857,4e-05,8.40219]
[1777006996313,36.65,77712.0,15.2,0.05853,4e-05,8.39816]
[1777007001349,36.65,77710.51,15.2,0.05847,4e-05,8.39111]
[1777007003244,36.65,77710.66,15.2,0.05848,4e-05,8.39199]
[1777007003299,36.66,77710.66,15.2,0.05848,4e-05,8.3921]
[1777007009405,36.65,77710.07,15.2,0.05843,4e-05,8.38677]
[1777007014440,36.65,77708.92,15.2,0.05835,4e-05,8.37577]
[1777007020482,36.64,77709.6,15.2,0.05836,4e-05,8.37705]
[1777007025516,36.64,77709.93,15.2,0.05835,4e-05,8.37688]
[1777007030552,36.64,77712.19,15.2,0.05844,4e-05,8.38652]
[1777007034302,36.64,77712.57,15.2,0.05844,4e-05,8.3873]
[1777007034305,36.64,77712.57,15.2,0.05844,4e-05,8.3873]
[1777007034579,36.63,77712.75,15.2,0.05845,4e-05,8.38783]
[1777007036357,36.63,77712.83,15.2,0.05845,4e-05,8.38834]
[1777007036594,36.64,77713.7,15.2,0.05849,4e-05,8.39289]
[1777007041630,36.63,77698.7,15.2,0.05781,4e-05,8.31461]
[1777007042809,36.63,77698.7,15.2,0.05781,4e-05,8.31461]
[1777007044685,36.63,77697.76,15.2,0.05777,4e-05,8.3093]
[1777007047618,36.63,77689.81,15.2,0.05741,4e-05,8.26825]
[1777007050771,36.63,77689.29,15.2,0.05738,4e-05,8.26505]
[1777007054994,36.63,77688.02,15.2,0.05732,4e-05,8.25809]
[1777007056617,36.63,77688.01,15.2,0.05732,4e-05,8.2575]
[1777007061770,36.62,77688.55,15.2,0.05733,4e-05,8.25911]
[1777007064595,36.62,77688.5,15.2,0.05733,4e-05,8.25848]
[1777007065484,36.62,77688.42,15.2,0.05732,4e-05,8.25789]
[1777007068630,36.62,77688.22,15.2,0.05731,4e-05,8.25633]
[1777007069366,36.62,77688.15,15.2,0.0573,4e-05,8.25579]
[1777007070130,36.62,77688.15,15.2,0.0573,4e-05,8.25579]
[1777007070869,36.62,77688.1,15.2,0.0573,4e-05,8.25518]
[1777007073874,36.62,77687.94,15.2,0.05727,4e-05,8.25076]
[1777007074629,36.62,77687.94,15.2,0.05726,4e-05,8.25042]
[1777007075959,36.62,77687.96,15.2,0.05727,4e-05,8.25052]
[1777007077725,36.62,77687.35,15.2,0.05724,4e-05,8.2471]
[1777007078262,36.62,77688.81,15.2,0.0573,4e-05,8.25431]
[1777007080758,36.62,77687.7,15.2,0.05725,4e-05,8.24835]
[1777007081672,36.62,77687.78,15.2,0.05725,4e-05,8.24858]
[1777007082363,36.62,77687.62,15.2,0.05724,4e-05,8.2476]
[1777007087952,36.62,77688.9,15.2,0.05729,4e-05,8.25303]
[1777007093994,36.61,77688.48,15.2,0.05726,4e-05,8.24962]
[1777007099029,36.61,77688.15,15.2,0.05723,4e-05,8.24707]
[1777007105071,36.61,77687.74,15.2,0.05721,4e-05,8.24394]
[1777007106180,36.61,77687.74,15.2,0.05721,4e-05,8.24394]
[1777007118162,36.61,77688.54,15.2,0.05722,4e-05,8.24569]
[1777007123197,36.61,77687.58,15.2,0.05717,4e-05,8.24]
[1777007128232,36.6,77687.17,15.2,0.05715,4e-05,8.23711]
[1777007133267,36.6,77687.46,15.2,0.05713,4e-05,8.23451]
[1777007135406,36.6,77686.04,15.2,0.05707,4e-05,8.22702]
[1777007138129,36.6,77685.99,15.2,0.05706,4e-05,8.22646]
[1777007140467,36.6,77685.52,15.2,0.05704,4e-05,8.22379]
[1777007141347,36.6,77685.16,15.2,0.05702,4e-05,8.22182]
[1777007142083,36.6,77685.16,15.2,0.05702,4e-05,8.22182]
[1777007146709,36.6,77685.77,15.2,0.05704,4e-05,8.22416]
[1777007151793,36.6,77684.43,15.2,0.05698,4e-05,8.2167]
[1777007153777,36.6,77683.65,15.2,0.05694,4e-05,8.21253]
[1777007154695,36.6,77683.06,15.2,0.05692,4e-05,8.20945]
[1777007155831,36.6,77682.58,15.2,0.05689,4e-05,8.20692]
[1777007156652,36.6,77682.96,15.2,0.05691,4e-05,8.20874]
[1777007160637,36.6,77681.97,15.2,0.05686,4e-05,8.20338]
[1777007165401,36.6,77675.15,15.2,0.05656,4e-05,8.16869]
[1777007166530,36.6,77662.92,15.2,0.05604,4e-05,8.1073]
[1777007166701,36.6,77662.92,15.2,0.05604,4e-05,8.1073]
[1777007169536,36.6,77642.99,15.2,0.05519,4e-05,8.00828]
[1777007170451,36.6,77638.17,15.2,0.05499,4e-05,7.98459]
[1777007175561,36.6,77637.48,15.2,0.05497,4e-05,7.98275]
[1777007180655,36.6,77636.92,15.2,0.05496,4e-05,7.98096]
[1777007182011,36.6,77634.37,15.2,0.05485,4e-05,7.96856]
[1777007185909,36.6,77628.85,15.2,0.05463,4e-05,7.94238]
[1777007186893,36.6,77628.78,15.2,0.05463,4e-05,7.94233]
[1777007187589,36.61,77628.59,15.2,0.05462,4e-05,7.94168]
[1777007188353,36.61,77628.73,15.2,0.05463,4e-05,7.94267]
[1777007189092,36.61,77628.73,15.2,0.05463,4e-05,7.94267]
[1777007196879,36.61,77635.01,15.2,0.05489,4e-05,7.97251]
[1777007197750,36.61,77635.22,15.2,0.0549,4e-05,7.97381]
[1777007203762,36.61,77640.35,15.2,0.05514,4e-05,8.0009]
[1777007208797,36.61,77642.06,15.2,0.05522,4e-05,8.01048]
[1777007214840,36.62,77640.57,15.2,0.05517,4e-05,8.00442]
[1777007219875,36.62,77643.36,15.2,0.05529,4e-05,8.01951]
[1777007224910,36.62,77653.88,15.2,0.05575,4e-05,8.07278]
[1777007229946,36.62,77655.01,15.2,0.05581,4e-05,8.07923]
[1777007235988,36.62,77654.99,15.2,0.05581,4e-05,8.08012]
[1777007241023,36.63,77654.47,15.2,0.0558,4e-05,8.07837]
[1777007246058,36.63,77651.5,15.2,0.05568,4e-05,8.06445]
[1777007251092,36.63,77654.49,15.2,0.0558,4e-05,8.07713]
[1777007252792,36.63,77654.19,15.2,0.05579,4e-05,8.07583]
[1777007258141,36.63,77654.05,15.2,0.05579,4e-05,8.07642]
[1777007263178,36.63,77641.96,15.2,0.05528,4e-05,8.01713]
[1777007268215,36.63,77639.91,15.2,0.05521,4e-05,8.00825]
[1777007269936,36.63,77639.91,15.2,0.05521,4e-05,8.00825]
[1777007275263,36.64,77639.52,15.2,0.05521,4e-05,8.00793]
[1777007280298,36.64,77640.07,15.2,0.05524,4e-05,8.0117]
[1777007283998,36.64,77629.53,15.2,0.0548,4e-05,7.96012]
[1777007284896,36.64,77629.2,15.2,0.05479,4e-05,7.95875]
[1777007285788,36.64,77627.07,15.2,0.0547,4e-05,7.94848]
[1777007286992,36.64,77626.02,15.2,0.05466,4e-05,7.94358]
[1777007293390,36.65,77625.73,15.2,0.05466,4e-05,7.94424]
[1777007298425,36.65,77624.94,15.2,0.05464,4e-05,7.94193]
[1777007303460,36.65,77634.55,15.2,0.05506,4e-05,7.99095]
[1777007303794,36.65,77634.55,15.2,0.05506,4e-05,7.99095]
[1777007309502,36.65,77634.81,15.2,0.05509,4e-05,7.9938]
[1777007313708,36.66,77631.61,15.2,0.05494,4e-05,7.97555]
[1777007315118,36.66,77631.57,15.2,0.05494,4e-05,7.97564]
[1777007316569,36.66,77631.38,15.2,0.05494,4e-05,7.97529]
[1777007325553,36.66,77631.89,15.2,0.05497,4e-05,7.97927]
[1777007330649,36.66,77631.67,15.2,0.05499,4e-05,7.98107]
[1777007334749,36.67,77630.94,15.2,0.05496,4e-05,7.97831]
[1777007334873,36.67,77630.94,15.2,0.05496,4e-05,7.97831]
[1777007335431,36.67,77630.94,15.2,0.05496,4e-05,7.97831]
[1777007338499,36.67,77624.53,15.2,0.0547,4e-05,7.94755]
[1777007340923,36.67,77623.59,15.2,0.05467,4e-05,7.94429]
[1777007347769,36.67,77621.33,15.2,0.0546,4e-05,7.93585]
[1777007352805,36.68,77624.18,15.2,0.05474,4e-05,7.95162]
[1777007357206,36.68,77624.84,15.2,0.05477,4e-05,7.95588]
[1777007363104,36.68,77631.27,15.2,0.05506,4e-05,7.98945]
[1777007365532,36.68,77632.31,15.2,0.05511,4e-05,7.99516]
[1777007370931,36.69,77631.87,15.2,0.05511,4e-05,7.99486]
[1777007375029,36.69,77631.94,15.2,0.0551,4e-05,7.9928]
[1777007375964,36.69,77631.94,15.2,0.0551,4e-05,7.99308]
[1777007376350,36.69,77631.94,15.2,0.0551,4e-05,7.99308]
[1777007380395,36.69,77634.65,15.2,0.05522,4e-05,8.00759]
[1777007386035,36.69,77635.53,15.2,0.05527,4e-05,8.0137]
[1777007391073,36.7,77635.39,15.2,0.05528,4e-05,8.01424]
[1777007396108,36.7,77637.11,15.2,0.05536,4e-05,8.02401]
[1777007401143,36.7,77639.72,15.2,0.05548,4e-05,8.03812]
[1777007406178,36.7,77639.28,15.2,0.05548,4e-05,8.03703]
[1777007410657,36.7,77633.21,15.2,0.05523,4e-05,8.00785]
[1777007411626,36.7,77633.55,15.2,0.05524,4e-05,8.00981]
[1777007417254,36.71,77634.39,15.2,0.05529,4e-05,8.01561]
[1777007422282,36.71,77639.42,15.2,0.05552,4e-05,8.04162]
[1777007425875,36.71,77626.46,15.2,0.05497,4e-05,7.9784]
[1777007427710,36.71,77625.87,15.2,0.05496,4e-05,7.97642]
[1777007427737,36.71,77625.87,15.2,0.05496,4e-05,7.97642]
[1777007428885,36.71,77612.68,15.2,0.0544,4e-05,7.91137]
[1777007429002,36.71,77612.68,15.2,0.0544,4e-05,7.91137]
[1777007429428,36.71,77596.44,15.2,0.05373,4e-05,7.83204]
[1777007429957,36.71,77596.44,15.2,0.05373,4e-05,7.83204]
[1777007431250,36.71,77589.86,15.2,0.05346,4e-05,7.80031]
[1777007436394,36.72,77593.94,15.2,0.05364,4e-05,7.821]
[1777007437774,36.72,77593.34,15.2,0.05362,4e-05,7.81861]
[1777007440671,36.72,77595.28,15.2,0.05372,4e-05,7.8297]
[1777007447471,36.73,77587.58,15.2,0.05343,4e-05,7.79596]
[1777007452309,36.74,77582.87,15.2,0.05326,4e-05,7.7754]
[1777007454024,36.74,77582.47,15.2,0.05325,4e-05,7.77466]
[1777007459634,36.74,77582.46,15.2,0.05328,4e-05,7.77759]
[1777007465527,36.75,77586.23,15.2,0.05346,4e-05,7.79935]
[1777007474663,36.76,77586.05,15.2,0.0535,4e-05,7.80391]
[1777007479314,36.76,77589.82,15.2,0.05367,4e-05,7.8239]
[1777007484733,36.77,77595.09,15.2,0.05392,4e-05,7.85297]
[1777007489768,36.77,77600.22,15.2,0.05415,4e-05,7.88028]
[1777007492319,36.77,77600.36,15.2,0.05414,4e-05,7.87818]
[1777007495086,36.77,77609.94,15.2,0.05455,4e-05,7.9264]
[1777007495939,36.77,77616.47,15.2,0.05483,4e-05,7.95888]
[1777007497602,36.78,77617.7,15.2,0.05488,4e-05,7.96523]
[1777007502863,36.78,77619.14,15.2,0.05496,4e-05,7.97429]
[1777007508906,36.78,77619.75,15.2,0.055,4e-05,7.97895]
[1777007510829,36.78,77623.93,15.2,0.05518,4e-05,7.99987]
[1777007516026,36.78,77621.96,15.2,0.05511,4e-05,7.99138]
[1777007522608,36.79,77621.15,15.2,0.05509,4e-05,7.98888]
[1777007525592,36.79,77606.54,15.2,0.05448,4e-05,7.91771]
[1777007527875,36.79,77606.53,15.2,0.05449,4e-05,7.91874]
[1777007528575,36.79,77606.53,15.2,0.05449,4e-05,7.91874]
[1777007535712,36.79,77605.27,15.2,0.05446,4e-05,7.91512]
[1777007541271,36.8,77602.65,15.2,0.05437,4e-05,7.90456]
[1777007543392,36.8,77603.26,15.2,0.0544,4e-05,7.90835]
[1777007549187,36.81,77603.27,15.2,0.05443,4e-05,7.91117]
[1777007552756,36.81,77602.76,15.2,0.05439,4e-05,7.90664]
[1777007558244,36.81,77602.16,15.2,0.05439,4e-05,7.90568]
[1777007562763,36.81,77587.24,15.2,0.05378,4e-05,7.83478]
[1777007563881,36.82,77587.93,15.2,0.05382,4e-05,7.83866]
[1777007564933,36.82,77588.24,15.2,0.05383,4e-05,7.84068]
[1777007565837,36.82,77588.08,15.2,0.05383,4e-05,7.8404]
[1777007566756,36.82,77588.12,15.2,0.05384,4e-05,7.84109]
[1777007572348,36.82,77591.61,15.2,0.05401,4e-05,7.8611]
[1777007573574,36.82,77591.61,15.2,0.05401,4e-05,7.8611]
[1777007580404,36.83,77591.78,15.2,0.05405,4e-05,7.86556]
[1777007583718,36.83,77593.65,15.2,0.05413,4e-05,7.87559]
[1777007585649,36.83,77593.3,15.2,0.05413,4e-05,7.87473]
[1777007587517,36.83,77593.05,15.2,0.05412,4e-05,7.87435]
[1777007593495,36.84,77595.0,15.2,0.05423,4e-05,7.88718]
[1777007598530,36.84,77601.0,15.2,0.0545,4e-05,7.91845]
[1777007600575,36.84,77601.11,15.2,0.05451,4e-05,7.91933]
[1777007604766,36.85,77602.17,15.2,0.05456,4e-05,7.92588]
[1777007612272,36.85,77602.5,15.2,0.05458,4e-05,7.92701]
[1777007618216,36.86,77601.69,15.2,0.05456,4e-05,7.9251]
[1777007621320,36.86,77601.73,15.2,0.05457,4e-05,7.92634]
[1777007624757,36.86,77603.17,15.2,0.05464,4e-05,7.93444]
[1777007625610,36.86,77603.13,15.2,0.05464,4e-05,7.93458]
[1777007628099,36.86,77604.94,15.2,0.05473,4e-05,7.94445]
[1777007628825,36.86,77605.68,15.2,0.05476,4e-05,7.94841]
[1777007630470,36.86,77601.18,15.2,0.05458,4e-05,7.92662]
[1777007632729,36.86,77595.17,15.2,0.05433,4e-05,7.89789]
[1777007633568,36.86,77594.55,15.2,0.05431,4e-05,7.89525]
[1777007638810,36.87,77594.75,15.2,0.05434,4e-05,7.89859]
[1777007640841,36.87,77593.76,15.2,0.0543,4e-05,7.89413]
[1777007642440,36.87,77593.29,15.2,0.05428,4e-05,7.89222]
[1777007647675,36.87,77592.54,15.2,0.05427,4e-05,7.89057]
[1777007652913,36.88,77592.54,15.2,0.05429,4e-05,7.89329]
[1777007657948,36.88,77590.25,15.2,0.05422,4e-05,7.88402]
[1777007662983,36.89,77598.13,15.2,0.05456,4e-05,7.92448]
[1777007664826,36.89,77598.13,15.2,0.05456,4e-05,7.92448]
[1777007671755,36.89,77600.84,15.2,0.05469,4e-05,7.93996]
[1777007682119,36.9,77601.89,15.2,0.05475,4e-05,7.94547]
[1777007687153,36.9,77602.21,15.2,0.05477,4e-05,7.94854]
[1777007689514,36.9,77597.53,15.2,0.05458,4e-05,7.92587]
[1777007690223,36.9,77587.61,15.2,0.05417,4e-05,7.87807]
[1777007696217,36.9,77588.54,15.2,0.05423,4e-05,7.885]
[1777007700666,36.91,77588.98,15.2,0.05426,4e-05,7.8883]
[1777007701633,36.91,77588.75,15.2,0.05426,4e-05,7.88792]
[1777007702586,36.91,77581.82,15.2,0.05398,4e-05,7.85452]
[1777007703523,36.91,77579.37,15.2,0.05388,4e-05,7.84303]
[1777007706358,36.91,77584.76,15.2,0.05411,4e-05,7.87018]
[1777007707159,36.91,77596.04,15.2,0.05458,4e-05,7.92574]
[1777007712329,36.91,77596.38,15.2,0.05461,4e-05,7.92918]
[1777007717364,36.92,77597.02,15.2,0.05465,4e-05,7.9338]
[1777007722324,36.92,77606.42,15.2,0.05506,4e-05,7.98126]
[1777007723159,36.92,77600.41,15.2,0.0548,4e-05,7.95172]
[1777007724357,36.92,77599.1,15.2,0.05475,4e-05,7.94557]
[1777007726828,36.92,77600.56,15.2,0.05482,4e-05,7.9533]
[1777007727810,36.92,77601.18,15.2,0.05485,4e-05,7.95662]
[1777007729096,36.92,77604.01,15.2,0.05497,4e-05,7.97106]
[1777007731786,36.92,77604.67,15.2,0.055,4e-05,7.97482]
[1777007737504,36.93,77618.72,15.2,0.05559,4e-05,8.04246]
[1777007742539,36.93,77611.31,15.2,0.05528,4e-05,8.0067]
[1777007747574,36.93,77611.57,15.2,0.0553,4e-05,8.00891]
[1777007752731,36.93,77610.55,15.2,0.05526,4e-05,8.00465]
[1777007758651,36.93,77610.05,15.2,0.05526,4e-05,8.00376]
[1777007763686,36.93,77610.22,15.2,0.05527,4e-05,8.00558]
[1777007767905,36.94,77610.11,15.2,0.05527,4e-05,8.00563]
[1777007770376,36.94,77595.7,15.2,0.05467,4e-05,7.93552]
[1777007772921,36.94,77596.05,15.2,0.05469,4e-05,7.93786]
[1777007778791,36.94,77593.98,15.2,0.05463,4e-05,7.92978]
[1777007779983,36.94,77593.24,15.2,0.0546,4e-05,7.92646]
[1777007783639,36.94,77591.56,15.2,0.05454,4e-05,7.91916]
[1777007785155,36.95,77590.69,15.2,0.0545,4e-05,7.9155]
[1777007786126,36.95,77591.67,15.2,0.05455,4e-05,7.9206]
[1777007788462,36.95,77591.47,15.2,0.05455,4e-05,7.9202]
[1777007793046,36.95,77593.46,15.2,0.05462,4e-05,7.92813]
[1777007797545,36.95,77591.47,15.2,0.05455,4e-05,7.91943]
[1777007800822,36.95,77587.88,15.2,0.0544,4e-05,7.90274]
[1777007804386,36.95,77581.09,15.2,0.05413,4e-05,7.87077]
[1777007805439,36.96,77578.64,15.2,0.05403,4e-05,7.85917]
[1777007806026,36.96,77576.5,15.2,0.05395,4e-05,7.84911]
[1777007806883,36.96,77576.5,15.2,0.05395,4e-05,7.84911]
[1777007807897,36.96,77576.5,15.2,0.05395,4e-05,7.84948]
[1777007813032,36.96,77575.9,15.2,0.05395,4e-05,7.84879]
[1777007818429,36.96,77575.66,15.2,0.05395,4e-05,7.8491]
[1777007818836,36.96,77575.66,15.2,0.05395,4e-05,7.8491]
[1777007819237,36.96,77576.13,15.2,0.05397,4e-05,7.85212]
[1777007819324,36.96,77566.54,15.2,0.05358,4e-05,7.80553]
[1777007821461,36.96,77554.8,15.2,0.0531,4e-05,7.74856]
[1777007822287,36.96,77554.72,15.2,0.05309,4e-05,7.74811]
[1777007822302,36.96,77554.72,15.2,0.05309,4e-05,7.74811]
[1777007828128,36.96,77551.94,15.2,0.05298,4e-05,7.73443]
[1777007833810,36.96,77550.13,15.2,0.0529,4e-05,7.72557]
[1777007839216,36.96,77552.46,15.2,0.053,4e-05,7.73672]
[1777007840580,36.96,77552.46,15.2,0.053,4e-05,7.73672]
[1777007842984,36.96,77552.61,15.2,0.053,4e-05,7.7374]
[1777007843220,36.96,77552.03,15.2,0.05298,4e-05,7.73456]
[1777007844633,36.96,77550.27,15.2,0.05291,4e-05,7.72607]
[1777007845395,36.96,77547.29,15.2,0.05278,4e-05,7.71171]
[1777007845405,36.96,77547.29,15.2,0.05278,4e-05,7.71171]
[1777007847757,36.96,77538.57,15.2,0.05243,4e-05,7.66989]
[1777007848734,36.96,77537.91,15.2,0.05241,4e-05,7.6669]
[1777007851219,36.96,77539.34,15.2,0.05247,4e-05,7.67394]
[1777007851821,36.96,77539.34,15.2,0.05247,4e-05,7.67394]
[1777007853332,36.96,77538.63,15.2,0.05242,4e-05,7.66763]
[1777007858119,36.97,77537.48,15.2,0.05238,4e-05,7.66248]
[1777007859574,36.97,77537.19,15.2,0.05236,4e-05,7.66119]
[1777007860446,36.97,77534.82,15.2,0.05227,4e-05,7.64993]
[1777007862208,36.97,77531.96,15.2,0.05216,4e-05,7.63649]
[1777007864018,36.97,77529.78,15.2,0.05207,4e-05,7.62621]
[1777007864322,36.97,77528.97,15.2,0.05204,4e-05,7.62268]
[1777007865741,36.97,77530.47,15.2,0.0521,4e-05,7.62985]
[1777007868499,36.97,77530.91,15.2,0.05212,4e-05,7.63243]
[1777007870811,36.97,77527.99,15.2,0.05201,4e-05,7.6188]
[1777007870948,36.97,77527.99,15.2,0.05201,4e-05,7.6188]
[1777007871888,36.97,77527.08,15.2,0.05197,4e-05,7.61482]
[1777007872996,36.97,77526.6,15.2,0.05196,4e-05,7.61272]
[1777007878038,36.97,77516.15,15.2,0.05154,4e-05,7.56364]
[1777007879967,36.97,77513.51,15.2,0.05145,4e-05,7.55188]
[1777007880269,36.97,77514.31,15.2,0.05148,4e-05,7.55624]
[1777007880506,36.97,77513.33,15.2,0.05144,4e-05,7.55158]
[1777007885327,36.97,77515.51,15.2,0.05152,4e-05,7.56097]
[1777007885331,36.97,77515.51,15.2,0.05152,4e-05,7.56097]
[1777007885818,36.97,77515.51,15.2,0.05152,4e-05,7.56097]
[1777007885862,36.97,77515.93,15.2,0.05154,4e-05,7.56296]
[1777007891584,36.97,77516.04,15.2,0.05155,4e-05,7.56478]
[1777007896619,36.98,77520.42,15.2,0.05174,4e-05,7.58679]
[1777007899502,36.98,77522.12,15.2,0.05181,4e-05,7.59533]
[1777007900457,36.98,77517.02,15.2,0.05161,4e-05,7.57125]
[1777007900517,36.98,77517.02,15.2,0.05161,4e-05,7.57125]
[1777007900651,36.98,77496.86,15.2,0.05081,4e-05,7.4759]
[1777007901708,36.98,77496.86,15.2,0.05081,4e-05,7.4759]
[1777007902193,36.98,77496.23,15.2,0.05078,4e-05,7.47265]
[1777007903879,36.98,77495.14,15.2,0.05074,4e-05,7.46738]
[1777007909715,36.98,77492.76,15.2,0.05064,4e-05,7.45539]
[1777007911670,36.97,77488.57,15.2,0.05047,4e-05,7.43556]
[1777007912458,36.97,77492.0,15.2,0.05059,4e-05,7.44852]
[1777007915714,36.97,77492.86,15.2,0.05062,4e-05,7.45238]
[1777007916658,36.97,77492.7,15.2,0.05061,4e-05,7.45156]
[1777007921798,36.97,77493.77,15.2,0.05065,4e-05,7.45623]
[1777007926835,36.97,77496.1,15.2,0.05074,4e-05,7.46687]
[1777007931869,36.97,77499.51,15.2,0.05087,4e-05,7.48262]
[1777007935820,36.97,77501.05,15.2,0.05093,4e-05,7.48965]
[1777007941940,36.97,77500.11,15.2,0.05089,4e-05,7.4846]
[1777007947037,36.97,77506.32,15.2,0.05113,4e-05,7.51367]
[1777007949433,36.97,77517.73,15.2,0.05158,4e-05,7.5674]
[1777007949999,36.97,77518.73,15.2,0.05163,4e-05,7.57248]
[1777007950501,36.97,77518.73,15.2,0.05163,4e-05,7.57248]
[1777007954800,36.97,77528.8,15.2,0.05204,4e-05,7.62165]
[1777007955632,36.97,77528.25,15.2,0.05202,4e-05,7.61925]
[1777007960888,36.97,77537.54,15.2,0.0524,4e-05,7.66479]
[1777007962918,36.97,77530.69,15.2,0.05213,4e-05,7.63233]
[1777007963157,36.97,77530.69,15.2,0.05213,4e-05,7.63233]
[1777007966602,36.98,77532.11,15.2,0.05219,4e-05,7.64001]
[1777007971227,36.98,77537.82,15.2,0.05241,4e-05,7.665]
[1777007972242,36.98,77536.47,15.2,0.05236,4e-05,7.65869]
[1777007978197,36.98,77537.5,15.2,0.05241,4e-05,7.66458]
[1777007980409,36.98,77537.19,15.2,0.0524,4e-05,7.66324]
[1777007980510,36.98,77537.86,15.2,0.05243,4e-05,7.6666]
[1777007986253,36.98,77537.59,15.2,0.05239,4e-05,7.66296]
[1777007993303,36.97,77541.07,15.2,0.05251,4e-05,7.67678]
[1777007998337,36.97,77545.05,15.2,0.05265,4e-05,7.69376]
[1777008003417,36.96,77545.12,15.2,0.05264,4e-05,7.69226]
[1777008003511,36.96,77549.14,15.2,0.0528,4e-05,7.71115]
[1777008009414,36.96,77558.54,15.2,0.05318,4e-05,7.75642]
[1777008014450,36.96,77563.33,15.2,0.05338,4e-05,7.77939]
[1777008015554,36.96,77563.33,15.2,0.05338,4e-05,7.77939]
[1777008015623,36.96,77564.15,15.2,0.05341,4e-05,7.78331]
[1777008017628,36.96,77565.23,15.2,0.05345,4e-05,7.78796]
[1777008017636,36.96,77565.23,15.2,0.05345,4e-05,7.78796]
[1777008017725,36.96,77566.58,15.2,0.0535,4e-05,7.79392]
[1777008023496,36.96,77569.61,15.2,0.05362,4e-05,7.80826]
[1777008023693,36.96,77569.61,15.2,0.05362,4e-05,7.80826]
[1777008023789,36.96,77569.61,15.2,0.05362,4e-05,7.80826]
[1777008024307,36.96,77569.61,15.2,0.05362,4e-05,7.80826]
[1777008024827,36.96,77575.31,15.2,0.05386,4e-05,7.83587]
[1777008025660,36.96,77581.53,15.2,0.05411,4e-05,7.86603]
[1777008025701,36.96,77581.71,15.2,0.05412,4e-05,7.86735]
[1777008027408,36.96,77583.14,15.2,0.05419,4e-05,7.87476]
[1777008027590,36.96,77582.36,15.2,0.05416,4e-05,7.87139]
[1777008031090,36.96,77579.18,15.2,0.05402,4e-05,7.85557]
[1777008031186,36.96,77580.18,15.2,0.05404,4e-05,7.85696]
[1777008035202,36.96,77581.1,15.2,0.05409,4e-05,7.86236]
[1777008035236,36.96,77580.55,15.2,0.05407,4e-05,7.8606]
[1777008039530,36.96,77581.78,15.2,0.05412,4e-05,7.86613]
[1777008039674,36.96,77575.99,15.2,0.05388,4e-05,7.83778]
[1777008043661,36.96,77571.08,15.2,0.05366,4e-05,7.81209]
[1777008048342,36.95,77555.03,15.2,0.05298,4e-05,7.73166]
[1777008054779,36.95,77552.29,15.2,0.05284,4e-05,7.71528]
[1777008059814,36.94,77552.89,15.2,0.05285,4e-05,7.7159]
[1777008065856,36.94,77555.1,15.2,0.05291,4e-05,7.72375]
[1777008067509,36.94,77555.49,15.2,0.05292,4e-05,7.72516]
[1777008070730,36.94,77567.35,15.2,0.0534,4e-05,7.78102]
[1777008070891,36.94,77567.13,15.2,0.05338,4e-05,7.77939]
[1777008071566,36.94,77567.13,15.2,0.05338,4e-05,7.77939]
[1777008071898,36.94,77567.52,15.2,0.0534,4e-05,7.78132]
[1777008075319,36.93,77569.76,15.2,0.05348,4e-05,7.79105]
[1777008076180,36.93,77569.41,15.2,0.05346,4e-05,7.78879]
[1777008081968,36.93,77576.38,15.2,0.05371,4e-05,7.81857]
[1777008086401,36.92,77578.69,15.2,0.05379,4e-05,7.82726]
[1777008087003,36.92,77578.65,15.2,0.05378,4e-05,7.82641]
[1777008092038,36.92,77579.5,15.2,0.05379,4e-05,7.82705]
[1777008097073,36.92,77592.91,15.2,0.05435,4e-05,7.89213]
[1777008100222,36.92,77598.69,15.2,0.05458,4e-05,7.92003]
[1777008100227,36.92,77598.69,15.2,0.05458,4e-05,7.92003]
[1777008100234,36.92,77598.69,15.2,0.05458,4e-05,7.92003]
[1777008100333,36.92,77599.72,15.2,0.05462,4e-05,7.92487]
[1777008106136,36.91,77604.12,15.2,0.05479,4e-05,7.94461]
[1777008107252,36.91,77604.12,15.2,0.05479,4e-05,7.94461]
[1777008112613,36.91,77604.65,15.2,0.0548,4e-05,7.94525]
[1777008112790,36.91,77604.65,15.2,0.0548,4e-05,7.94525]
[1777008112834,36.91,77604.65,15.2,0.0548,4e-05,7.94525]
[1777008112860,36.91,77604.65,15.2,0.0548,4e-05,7.94525]
[1777008114686,36.91,77596.51,15.2,0.05445,4e-05,7.90471]
[1777008114686,36.91,77596.51,15.2,0.05445,4e-05,7.90471]
[1777008115201,36.91,77598.59,15.2,0.05454,4e-05,7.91525]
[1777008115498,36.91,77598.59,15.2,0.05454,4e-05,7.91525]
[1777008117222,36.91,77599.32,15.2,0.05458,4e-05,7.91916]
[1777008121847,36.91,77599.06,15.2,0.05458,4e-05,7.91954]
[1777008123829,36.91,77598.14,15.2,0.05455,4e-05,7.9157]
[1777008124264,36.91,77594.91,15.2,0.05441,4e-05,7.89962]
[1777008128570,36.91,77589.34,15.2,0.05417,4e-05,7.87153]
[1777008134334,36.91,77589.89,15.2,0.05418,4e-05,7.873]
[1777008134429,36.91,77589.89,15.2,0.05418,4e-05,7.873]
[1777008141383,36.91,77589.4,15.2,0.05415,4e-05,7.86916]
[1777008145670,36.91,77589.48,15.2,0.05415,4e-05,7.86874]
[1777008146418,36.91,77592.83,15.2,0.05429,4e-05,7.88551]
[1777008152357,36.91,77593.1,15.2,0.05431,4e-05,7.88826]
[1777008153940,36.91,77590.4,15.2,0.05419,4e-05,7.87264]
[1777008159509,36.92,77590.5,15.2,0.05421,4e-05,7.87591]
[1777008161911,36.92,77590.58,15.2,0.05422,4e-05,7.8767]
[1777008162020,36.92,77590.58,15.2,0.05422,4e-05,7.8767]
[1777008162119,36.92,77590.27,15.2,0.05421,4e-05,7.87557]
[1777008163538,36.92,77569.86,15.2,0.05336,4e-05,7.77594]
[1777008170587,36.92,77570.7,15.2,0.05339,4e-05,7.7795]
[1777008175080,36.92,77563.08,15.2,0.05308,4e-05,7.74237]
[1777008175703,36.92,77563.09,15.2,0.05308,4e-05,7.74236]
[1777008177502,36.92,77555.56,15.2,0.05277,4e-05,7.70603]
[1777008178305,36.92,77555.56,15.2,0.05277,4e-05,7.70603]
[1777008178307,36.92,77555.56,15.2,0.05277,4e-05,7.70603]
[1777008180296,36.92,77552.62,15.2,0.05265,4e-05,7.69192]
[1777008180302,36.92,77549.33,15.2,0.05252,4e-05,7.67615]
[1777008180932,36.92,77549.33,15.2,0.05252,4e-05,7.67615]
[1777008181884,36.92,77546.62,15.2,0.05241,4e-05,7.66321]
[1777008182793,36.92,77541.45,15.2,0.0522,4e-05,7.63798]
[1777008183682,36.91,77536.67,15.2,0.052,4e-05,7.61436]
[1777008185279,36.91,77533.2,15.2,0.05186,4e-05,7.59777]
[1777008190339,36.91,77535.49,15.2,0.05194,4e-05,7.60715]
[1777008191105,36.91,77535.56,15.2,0.05194,4e-05,7.60685]
[1777008191115,36.91,77535.56,15.2,0.05194,4e-05,7.60685]
[1777008191256,36.91,77535.56,15.2,0.05194,4e-05,7.60685]
[1777008191347,36.91,77535.93,15.2,0.05195,4e-05,7.6083]
[1777008193180,36.91,77535.96,15.2,0.05195,4e-05,7.60844]
[1777008193309,36.91,77535.96,15.2,0.05195,4e-05,7.60844]
[1777008193336,36.91,77535.96,15.2,0.05195,4e-05,7.60844]
[1777008193365,36.91,77535.96,15.2,0.05195,4e-05,7.60844]
[1777008193390,36.91,77535.96,15.2,0.05195,4e-05,7.60844]
[1777008193401,36.91,77535.93,15.2,0.05195,4e-05,7.60871]
[1777008193732,36.91,77535.93,15.2,0.05195,4e-05,7.60871]
[1777008193794,36.91,77535.93,15.2,0.05195,4e-05,7.60871]
[1777008193833,36.91,77537.09,15.2,0.052,4e-05,7.61426]
[1777008195420,36.91,77537.09,15.2,0.052,4e-05,7.61426]
[1777008196703,36.91,77545.96,15.2,0.05236,4e-05,7.65713]
[1777008199086,36.91,77546.39,15.2,0.05238,4e-05,7.65947]
[1777008204825,36.91,77547.76,15.2,0.05244,4e-05,7.66695]
[1777008206240,36.91,77547.76,15.2,0.05244,4e-05,7.66695]
[1777008208570,36.91,77533.14,15.2,0.05186,4e-05,7.59743]
[1777008209223,36.91,77533.14,15.2,0.05186,4e-05,7.59743]
[1777008216909,36.92,77537.69,15.2,0.05204,4e-05,7.61809]
[1777008221944,36.92,77550.24,15.2,0.05255,4e-05,7.67913]
[1777008226979,36.92,77554.3,15.2,0.05272,4e-05,7.69913]
[1777008232017,36.92,77553.36,15.2,0.05269,4e-05,7.69503]
[1777008233346,36.92,77553.36,15.2,0.05269,4e-05,7.69503]
[1777008233976,36.92,77550.91,15.2,0.05259,4e-05,7.68338]
[1777008236611,36.92,77550.55,15.2,0.05258,4e-05,7.68184]
[1777008240353,36.92,77550.41,15.2,0.05257,4e-05,7.68146]
[1777008243916,36.92,77556.94,15.2,0.05284,4e-05,7.71329]
[1777008247338,36.92,77569.23,15.2,0.05335,4e-05,7.77281]
[1777008247418,36.92,77568.59,15.2,0.05332,4e-05,7.76963]
[1777008248930,36.92,77573.62,15.2,0.05353,4e-05,7.7946]
[1777008248936,36.92,77573.62,15.2,0.05353,4e-05,7.7946]
[1777008249137,36.92,77576.28,15.2,0.05364,4e-05,7.80751]
[1777008249599,36.92,77576.28,15.2,0.05364,4e-05,7.80751]
[1777008249683,36.92,77576.28,15.2,0.05364,4e-05,7.80751]
[1777008250450,36.92,77576.28,15.2,0.05364,4e-05,7.80751]
[1777008252196,36.92,77582.93,15.2,0.05392,4e-05,7.84031]
[1777008252246,36.92,77582.93,15.2,0.05392,4e-05,7.84031]
[1777008252352,36.92,77585.61,15.2,0.05403,4e-05,7.85312]
[1777008253466,36.92,77585.61,15.2,0.05403,4e-05,7.85312]
[1777008254174,36.92,77590.66,15.2,0.05424,4e-05,7.87821]
[1777008257824,36.93,77597.99,15.2,0.05456,4e-05,7.91526]
[1777008260338,36.93,77596.53,15.2,0.0545,4e-05,7.90882]
[1777008261667,36.93,77593.28,15.2,0.05437,4e-05,7.89362]
[1777008262493,36.93,77593.28,15.2,0.05437,4e-05,7.89362]
[1777008265729,36.93,77592.55,15.2,0.05436,4e-05,7.89193]
[1777008271292,36.94,77589.36,15.2,0.05423,4e-05,7.87546]
[1777008276331,36.94,77590.28,15.2,0.05428,4e-05,7.88189]
[1777008279921,36.94,77590.23,15.2,0.05429,4e-05,7.88277]
[1777008281363,36.94,77590.28,15.2,0.05429,4e-05,7.88254]
[1777008286398,36.94,77590.07,15.2,0.05427,4e-05,7.88034]
[1777008286606,36.94,77590.07,15.2,0.05427,4e-05,7.88034]
[1777008290799,36.94,77590.78,15.2,0.05429,4e-05,7.88334]
[1777008296877,36.94,77590.76,15.2,0.05428,4e-05,7.88181]
[1777008297476,36.94,77593.06,15.2,0.05438,4e-05,7.89295]
[1777008302512,36.94,77596.33,15.2,0.05453,4e-05,7.91062]
[1777008304714,36.94,77597.4,15.2,0.05458,4e-05,7.91652]
[1777008304724,36.94,77597.4,15.2,0.05458,4e-05,7.91652]
[1777008305532,36.94,77596.49,15.2,0.05454,4e-05,7.91178]
[1777008306654,36.94,77595.31,15.2,0.05448,4e-05,7.90572]
[1777008312250,36.94,77589.48,15.2,0.05423,4e-05,7.87589]
[1777008313089,36.94,77591.0,15.2,0.05429,4e-05,7.88309]
[1777008313816,36.94,77591.81,15.2,0.05432,4e-05,7.88682]
[1777008319631,36.93,77591.75,15.2,0.05431,4e-05,7.88511]
[1777008322398,36.93,77591.77,15.2,0.05431,4e-05,7.88497]
[1777008329701,36.93,77592.09,15.2,0.0543,4e-05,7.88435]
[1777008334736,36.93,77590.41,15.2,0.0542,4e-05,7.87174]
[1777008336438,36.93,77590.41,15.2,0.0542,4e-05,7.87174]
[1777008337221,36.93,77592.64,15.2,0.05429,4e-05,7.88216]
[1777008342792,36.92,77593.82,15.2,0.05433,4e-05,7.88645]
[1777008347827,36.92,77597.85,15.2,0.05448,4e-05,7.90491]
[1777008352102,36.92,77599.24,15.2,0.05453,4e-05,7.91089]
[1777008352150,36.92,77600.35,15.2,0.05458,4e-05,7.91605]
[1777008354335,36.92,77600.58,15.2,0.05459,4e-05,7.9175]
[1777008354345,36.92,77600.58,15.2,0.05459,4e-05,7.9175]
[1777008354436,36.92,77601.95,15.2,0.05465,4e-05,7.92485]
[1777008359965,36.92,77604.81,15.2,0.05476,4e-05,7.93763]
[1777008366652,36.92,77607.89,15.2,0.05488,4e-05,7.9509]
[1777008367690,36.91,77606.48,15.2,0.05481,4e-05,7.94334]
[1777008374009,36.91,77607.71,15.2,0.05484,4e-05,7.94727]
[1777008379044,36.91,77610.46,15.2,0.05495,4e-05,7.95928]
[1777008381951,36.91,77610.67,15.2,0.05495,4e-05,7.95971]
[1777008382743,36.91,77610.47,15.2,0.05494,4e-05,7.95842]
[1777008388107,36.9,77610.7,15.2,0.05493,4e-05,7.95776]
[1777008388747,36.9,77610.7,15.2,0.05493,4e-05,7.95776]
[1777008391537,36.9,77610.62,15.2,0.05493,4e-05,7.95707]
[1777008391631,36.9,77610.56,15.2,0.0549,4e-05,7.95266]
[1777008395533,36.9,77611.34,15.2,0.05493,4e-05,7.95712]
[1777008403188,36.91,77609.9,15.2,0.05489,4e-05,7.95186]
[1777008403350,36.91,77609.9,15.2,0.05489,4e-05,7.95186]
[1777008404876,36.91,77605.4,15.2,0.05471,4e-05,7.93098]
[1777008405744,36.91,77604.2,15.2,0.05466,4e-05,7.92541]
[1777008406627,36.91,77604.2,15.2,0.05466,4e-05,7.92541]
[1777008407225,36.91,77604.03,15.2,0.05466,4e-05,7.92528]
[1777008412278,36.91,77604.5,15.2,0.0547,4e-05,7.92938]
[1777008413571,36.91,77604.5,15.2,0.0547,4e-05,7.92938]
[1777008419329,36.92,77613.31,15.2,0.05509,4e-05,7.97483]
[1777008420094,36.92,77613.31,15.2,0.05509,4e-05,7.97483]
[1777008420496,36.92,77641.85,15.2,0.0563,4e-05,8.11635]
[1777008421660,36.92,77641.85,15.2,0.0563,4e-05,8.11635]
[1777008421368,36.92,77656.71,15.2,0.05694,4e-05,8.19048]
[1777008422024,36.92,77656.71,15.2,0.05694,4e-05,8.19048]
[1777008422730,36.92,77656.71,15.2,0.05694,4e-05,8.19048]
[1777008422788,36.92,77661.58,15.2,0.05716,4e-05,8.21511]
[1777008423674,36.92,77661.58,15.2,0.05716,4e-05,8.21511]
[1777008429569,36.92,77665.01,15.2,0.0573,4e-05,8.23155]
[1777008434578,36.91,77663.59,15.2,0.05723,4e-05,8.22383]
[1777008436508,36.91,77663.66,15.2,0.05723,4e-05,8.22393]
[1777008438419,36.91,77663.56,15.2,0.05723,4e-05,8.22317]
[1777008443499,36.91,77662.69,15.2,0.05718,4e-05,8.21801]
[1777008448534,36.91,77646.06,15.2,0.05646,4e-05,8.13454]
[1777008448988,36.91,77646.06,15.2,0.05646,4e-05,8.13454]
[1777008451749,36.91,77642.38,15.2,0.0563,4e-05,8.11622]
[1777008452666,36.91,77642.57,15.2,0.05629,4e-05,8.11393]
[1777008454717,36.91,77642.39,15.2,0.05628,4e-05,8.11305]
[1777008459770,36.91,77642.38,15.2,0.05628,4e-05,8.11299]
[1777008468320,36.91,77632.36,15.2,0.05586,4e-05,8.06363]
[1777008474718,36.91,77635.25,15.2,0.05598,4e-05,8.07824]
[1777008475322,36.91,77635.25,15.2,0.05598,4e-05,8.07824]
[1777008480760,36.91,77638.14,15.2,0.05611,4e-05,8.09267]
[1777008485794,36.91,77638.52,15.2,0.05612,4e-05,8.09454]
[1777008491273,36.91,77635.84,15.2,0.05601,4e-05,8.08123]
[1777008496872,36.91,77629.67,15.2,0.05575,4e-05,8.05093]
[1777008502914,36.91,77630.41,15.2,0.05578,4e-05,8.05489]
[1777008507949,36.91,77630.64,15.2,0.05579,4e-05,8.05627]
[1777008512983,36.91,77630.79,15.2,0.05578,4e-05,8.05394]
[1777008520034,36.92,77631.12,15.2,0.0558,4e-05,8.0558]
[1777008525068,36.92,77642.26,15.2,0.05627,4e-05,8.11107]
[1777008530104,36.91,77642.74,15.2,0.05629,4e-05,8.11318]
[1777008535139,36.91,77643.18,15.2,0.05631,4e-05,8.11514]
[1777008540174,36.91,77642.51,15.2,0.05628,4e-05,8.11157]
[1777008542713,36.91,77636.76,15.2,0.05603,4e-05,8.08297]
[1777008548230,36.91,77634.64,15.2,0.05594,4e-05,8.07259]
[1777008553265,36.91,77635.03,15.2,0.05596,4e-05,8.07463]
[1777008556729,36.91,77635.24,15.2,0.05597,4e-05,8.07571]
[1777008562271,36.91,77636.44,15.2,0.05602,4e-05,8.08172]
[1777008568370,36.91,77636.8,15.2,0.05604,4e-05,8.08355]
[1777008573405,36.91,77637.77,15.2,0.05606,4e-05,8.08515]
[1777008574634,36.91,77637.77,15.2,0.05606,4e-05,8.08515]
[1777008576308,36.91,77638.05,15.2,0.05607,4e-05,8.08655]
[1777008580456,36.91,77653.38,15.2,0.05672,4e-05,8.16269]
[1777008585490,36.91,77656.53,15.2,0.05685,4e-05,8.17771]
[1777008590525,36.91,77656.26,15.2,0.05684,4e-05,8.17582]
[1777008595561,36.91,77660.44,15.2,0.05701,4e-05,8.19622]
[1777008600596,36.91,77663.56,15.2,0.05714,4e-05,8.21116]
[1777008601264,36.91,77663.56,15.2,0.05714,4e-05,8.21116]
[1777008606088,36.91,77679.77,15.2,0.05784,4e-05,8.29143]
[1777008610666,36.91,77694.75,15.2,0.05849,4e-05,8.36587]
[1777008615704,36.9,77698.58,15.2,0.05864,4e-05,8.38338]
[1777008620740,36.9,77699.02,15.2,0.05864,4e-05,8.38365]
[1777008625775,36.9,77714.23,15.2,0.0593,4e-05,8.45912]
[1777008630662,36.89,77713.38,15.2,0.05924,4e-05,8.45283]
[1777008635846,36.89,77713.89,15.2,0.05922,4e-05,8.44928]
[1777008637275,36.89,77713.88,15.2,0.05922,4e-05,8.44876]
[1777008642894,36.88,77713.39,15.2,0.05917,4e-05,8.44357]
[1777008647929,36.88,77712.87,15.2,0.05913,4e-05,8.43869]
[1777008652965,36.87,77719.81,15.2,0.05942,4e-05,8.47184]
[1777008658000,36.87,77723.2,15.2,0.05955,4e-05,8.4867]
[1777008663038,36.86,77723.65,15.2,0.05954,4e-05,8.48646]
[1777008668073,36.86,77728.36,15.2,0.05973,4e-05,8.50797]
[1777008674000,36.86,77718.51,15.2,0.05927,4e-05,8.45496]
[1777008679788,36.85,77718.02,15.2,0.05922,4e-05,8.44979]
[1777008685193,36.85,77726.68,15.2,0.05958,4e-05,8.49087]
[1777008686011,36.85,77726.68,15.2,0.05958,4e-05,8.49087]
[1777008691235,36.84,77724.4,15.2,0.05943,4e-05,8.47285]
[1777008696270,36.84,77728.6,15.2,0.0596,4e-05,8.49205]
[1777008697605,36.84,77728.6,15.2,0.0596,4e-05,8.49205]
[1777008697645,36.84,77730.73,15.2,0.05969,4e-05,8.50247]
[1777008703320,36.83,77731.29,15.2,0.05971,4e-05,8.50527]
[1777008704396,36.83,77731.29,15.2,0.05971,4e-05,8.50527]
[1777008705848,36.83,77730.95,15.2,0.0597,4e-05,8.50352]
[1777008705950,36.83,77730.99,15.2,0.0597,4e-05,8.50373]
[1777008711376,36.83,77725.23,15.2,0.05942,4e-05,8.47145]
[1777008716414,36.83,77724.62,15.2,0.05937,4e-05,8.46622]
[1777008721416,36.82,77724.41,15.2,0.05935,4e-05,8.46351]
[1777008724786,36.82,77720.86,15.2,0.05918,4e-05,8.44418]
[1777008725683,36.82,77721.93,15.2,0.05922,4e-05,8.44928]
[1777008731518,36.82,77733.29,15.2,0.0597,4e-05,8.50454]
[1777008736554,36.81,77734.84,15.2,0.05975,5e-05,8.51015]
[1777008741590,36.81,77734.42,15.2,0.05971,4e-05,8.50565]
[1777008746625,36.8,77733.44,15.2,0.05965,4e-05,8.49832]
[1777008751660,36.8,77734.85,15.2,0.05967,4e-05,8.49993]
[1777008756695,36.8,77735.78,15.2,0.05969,4e-05,8.50239]
[1777008762736,36.79,77737.32,15.2,0.05974,5e-05,8.50749]
[1777008765856,36.79,77734.09,15.2,0.05958,4e-05,8.49]
[1777008765863,36.79,77734.09,15.2,0.05958,4e-05,8.49]
[1777008765953,36.79,77733.47,15.2,0.05955,4e-05,8.48638]
[1777008771802,36.79,77735.11,15.2,0.05963,4e-05,8.4951]
[1777008776836,36.79,77734.83,15.2,0.05962,4e-05,8.4939]
[1777008778262,36.79,77735.57,15.2,0.05965,4e-05,8.49774]
[1777008778851,36.79,77736.58,15.2,0.0597,5e-05,8.50297]
[1777008783886,36.79,77734.39,15.2,0.05958,4e-05,8.48945]
[1777008784452,36.79,77734.39,15.2,0.05958,4e-05,8.48945]
[1777008784456,36.79,77734.39,15.2,0.05958,4e-05,8.48945]
[1777008785093,36.79,77734.39,15.2,0.05958,4e-05,8.48945]
[1777008784552,36.78,77734.39,15.2,0.05957,4e-05,8.48901]
[1777008785900,36.78,77731.76,15.2,0.05946,4e-05,8.47558]
[1777008786904,36.78,77731.76,15.2,0.05946,4e-05,8.47558]
[1777008787844,36.78,77731.19,15.2,0.05943,4e-05,8.47224]
[1777008792951,36.78,77731.24,15.2,0.05941,4e-05,8.47001]
[1777008797986,36.78,77730.5,15.2,0.05935,4e-05,8.46412]
[1777008803020,36.77,77734.95,15.2,0.05953,4e-05,8.48469]
[1777008808056,36.77,77732.31,15.2,0.05939,4e-05,8.46893]
[1777008813090,36.76,77733.39,15.2,0.0594,4e-05,8.46894]
[1777008818126,36.76,77738.35,15.2,0.0596,4e-05,8.49205]
[1777008818144,36.76,77738.35,15.2,0.0596,4e-05,8.49205]
[1777008818455,36.76,77738.35,15.2,0.0596,4e-05,8.49205]
[1777008818479,36.76,77738.35,15.2,0.0596,4e-05,8.49205]
[1777008819133,36.76,77738.5,15.2,0.05961,4e-05,8.49232]
[1777008823778,36.76,77737.6,15.2,0.05957,4e-05,8.4877]
[1777008823873,36.76,77738.3,15.2,0.0596,4e-05,8.49129]
[1777008829203,36.75,77738.43,15.2,0.05958,4e-05,8.48942]
[1777008834238,36.75,77735.82,15.2,0.05944,4e-05,8.47353]
[1777008840165,36.75,77734.81,15.2,0.05937,4e-05,8.46547]
[1777008845315,36.74,77729.12,15.2,0.05909,4e-05,8.43364]
[1777008850349,36.74,77732.35,15.2,0.05922,4e-05,8.44813]
[1777008856392,36.73,77730.92,15.2,0.05913,4e-05,8.43826]
[1777008861427,36.73,77730.9,15.2,0.05911,4e-05,8.436]
[1777008866461,36.73,77732.09,15.2,0.05914,4e-05,8.43988]
[1777008871801,36.72,77730.9,15.2,0.05907,4e-05,8.432]
[1777008877539,36.72,77730.4,15.2,0.059,4e-05,8.42308]
[1777008882573,36.71,77730.98,15.2,0.05901,4e-05,8.42386]
[1777008887611,36.71,77734.29,15.2,0.05914,4e-05,8.43854]
[1777008888213,36.71,77734.29,15.2,0.05914,4e-05,8.43854]
[1777008894657,36.7,77735.67,15.2,0.05917,4e-05,8.44233]
[1777008896672,36.7,77718.98,15.2,0.05842,4e-05,8.35619]
[1777008898289,36.7,77718.74,15.2,0.0584,4e-05,8.35463]
[1777008899009,36.7,77718.74,15.2,0.0584,4e-05,8.35463]
[1777008905160,36.7,77719.08,15.2,0.0584,4e-05,8.35439]
[1777008911777,36.69,77719.05,15.2,0.05838,4e-05,8.35173]
[1777008921846,36.69,77719.05,15.2,0.05835,4e-05,8.3486]
[1777008926882,36.68,77714.15,15.2,0.05812,4e-05,8.32209]
[1777008927408,36.68,77714.15,15.2,0.05812,4e-05,8.32209]
[1777008932924,36.68,77713.81,15.2,0.05807,4e-05,8.31544]
[1777008937489,36.68,77718.96,15.2,0.05829,4e-05,8.34059]
[1777008938130,36.68,77718.96,15.2,0.05829,4e-05,8.34059]
[1777008941359,36.68,77719.75,15.2,0.05832,4e-05,8.34406]
[1777008945481,36.68,77721.26,15.2,0.05837,4e-05,8.35039]
[1777008946500,36.68,77721.3,15.2,0.05837,4e-05,8.35007]
[1777008952058,36.67,77725.17,15.2,0.05853,4e-05,8.36809]
[1777008956062,36.67,77724.51,15.2,0.05849,4e-05,8.36382]
[1777008961121,36.67,77723.42,15.2,0.05843,4e-05,8.35648]
[1777008965490,36.67,77719.93,15.2,0.05826,4e-05,8.33749]
[1777008966027,36.67,77719.93,15.2,0.05826,4e-05,8.33749]
[1777008971190,36.66,77719.85,15.2,0.05824,4e-05,8.33545]
[1777008976226,36.66,77721.1,15.2,0.05829,4e-05,8.34049]
[1777008981261,36.66,77719.01,15.2,0.05818,4e-05,8.32854]
[1777008984606,36.66,77719.7,15.2,0.05821,4e-05,8.33154]
[1777008990249,36.66,77719.83,15.2,0.0582,4e-05,8.33092]
[1777008991974,36.65,77719.83,15.2,0.0582,4e-05,8.33043]
[1777008998924,36.65,77719.07,15.2,0.05813,4e-05,8.32189]
[1777009000395,36.65,77719.69,15.2,0.05815,4e-05,8.3244]
[1777009002836,36.65,77719.21,15.2,0.05813,4e-05,8.32155]
[1777009003448,36.65,77719.42,15.2,0.05813,4e-05,8.32222]
[1777009008627,36.65,77711.36,15.2,0.05777,4e-05,8.28049]
[1777009014513,36.65,77708.61,15.2,0.05764,4e-05,8.26565]
[1777009019548,36.65,77709.77,15.2,0.05769,4e-05,8.27098]
[1777009025357,36.64,77709.85,15.2,0.05769,4e-05,8.27082]
[1777009026907,36.64,77707.05,15.2,0.05756,4e-05,8.25652]
[1777009028265,36.64,77707.44,15.2,0.05758,4e-05,8.25841]
[1777009030661,36.64,77705.98,15.2,0.05751,4e-05,8.25075]
[1777009032247,36.64,77705.33,15.2,0.05748,4e-05,8.24737]
[1777009037674,36.64,77706.17,15.2,0.05751,4e-05,8.25107]
[1777009042944,36.64,77709.87,15.2,0.05767,4e-05,8.26938]
[1777009043849,36.64,77709.87,15.2,0.05767,4e-05,8.26926]
[1777009045698,36.64,77709.83,15.2,0.05767,4e-05,8.26894]
[1777009048688,36.64,77709.98,15.2,0.05767,4e-05,8.26924]
[1777009052661,36.64,77705.32,15.2,0.05744,4e-05,8.24192]
[1777009058824,36.64,77695.05,15.2,0.05699,4e-05,8.18994]
[1777009060539,36.64,77695.08,15.2,0.05699,4e-05,8.19013]
[1777009065875,36.64,77694.89,15.2,0.05699,4e-05,8.18945]
[1777009070991,36.64,77694.74,15.2,0.05698,4e-05,8.18892]
[1777009077960,36.64,77694.63,15.2,0.05698,4e-05,8.1889]
[1777009084003,36.64,77697.74,15.2,0.05712,4e-05,8.20505]
[1777009089037,36.64,77699.31,15.2,0.05719,4e-05,8.21323]
[1777009093943,36.64,77698.16,15.2,0.05714,4e-05,8.20765]
[1777009095341,36.64,77698.16,15.2,0.05715,4e-05,8.20771]
[1777009102608,36.64,77697.83,15.2,0.05713,4e-05,8.20638]
[1777009108163,36.65,77698.24,15.2,0.05716,4e-05,8.20904]
[1777009113205,36.65,77699.79,15.2,0.05721,4e-05,8.21408]
[1777009115524,36.65,77704.48,15.2,0.05741,4e-05,8.23791]
[1777009121264,36.65,77718.06,15.2,0.05801,4e-05,8.30645]
[1777009123898,36.65,77728.78,15.2,0.05848,4e-05,8.36079]
[1777009124065,36.65,77728.78,15.2,0.05848,4e-05,8.36079]
[1777009124458,36.64,77743.81,15.2,0.05915,4e-05,8.4375]
[1777009124461,36.64,77743.81,15.2,0.05915,4e-05,8.4375]
[1777009125375,36.64,77743.81,15.2,0.05915,4e-05,8.4375]
[1777009131334,36.65,77746.25,15.2,0.05927,4e-05,8.45123]
[1777009134067,36.65,77746.59,15.2,0.05929,4e-05,8.45328]
[1777009139391,36.65,77746.47,15.2,0.05929,4e-05,8.4535]
[1777009142360,36.65,77745.22,15.2,0.05924,4e-05,8.44734]
[1777009142412,36.65,77742.56,15.2,0.05912,4e-05,8.43384]
[1777009147446,36.65,77742.4,15.2,0.0591,4e-05,8.43133]
[1777009150633,36.65,77742.7,15.2,0.0591,4e-05,8.43187]
[1777009151475,36.64,77742.57,15.2,0.0591,4e-05,8.43086]
[1777009154658,36.65,77742.58,15.2,0.0591,4e-05,8.43124]
[1777009155457,36.65,77742.58,15.2,0.0591,4e-05,8.43124]
[1777009155469,36.65,77742.58,15.2,0.0591,4e-05,8.43124]
[1777009161804,36.65,77746.77,15.2,0.05929,4e-05,8.45348]
[1777009171773,36.65,77747.08,15.2,0.05932,4e-05,8.45602]
[1777009177664,36.65,77743.16,15.2,0.05913,4e-05,8.43389]
[1777009182700,36.65,77742.73,15.2,0.05912,4e-05,8.43235]
[1777009185469,36.65,77741.48,15.2,0.05906,4e-05,8.42608]
[1777009185474,36.65,77741.48,15.2,0.05906,4e-05,8.42608]
[1777009189720,36.65,77745.05,15.2,0.05923,4e-05,8.44495]
[1777009195790,36.65,77743.56,15.2,0.05917,4e-05,8.43829]
[1777009197316,36.65,77743.56,15.2,0.05917,4e-05,8.43829]
[1777009202840,36.66,77746.14,15.2,0.05929,4e-05,8.45237]
[1777009207875,36.66,77748.54,15.2,0.0594,5e-05,8.4651]
[1777009212909,36.66,77750.08,15.2,0.05948,5e-05,8.4734]
[1777009217945,36.66,77747.84,15.2,0.05938,5e-05,8.46227]
[1777009222981,36.66,77749.72,15.2,0.05947,5e-05,8.47236]
[1777009224741,36.66,77750.95,15.2,0.05952,5e-05,8.47875]
[1777009227421,36.66,77749.75,15.2,0.05947,5e-05,8.47271]
[1777009232727,36.66,77747.81,15.2,0.05937,5e-05,8.45996]
[1777009234729,36.66,77746.87,15.2,0.05933,4e-05,8.45532]
[1777009234775,36.66,77746.87,15.2,0.05933,4e-05,8.45532]
[1777009240100,36.66,77747.12,15.2,0.05934,4e-05,8.4572]
[1777009249031,36.66,77746.7,15.2,0.05933,4e-05,8.45533]
[1777009255206,36.66,77747.74,15.2,0.05938,5e-05,8.46176]
[1777009260241,36.66,77747.42,15.2,0.05937,4e-05,8.46055]
[1777009262952,36.66,77746.75,15.2,0.05934,4e-05,8.45728]
[1777009269304,36.67,77739.74,15.2,0.05904,4e-05,8.42223]
[1777009274339,36.67,77740.23,15.2,0.05907,4e-05,8.42543]
[1777009275021,36.67,77740.23,15.2,0.05907,4e-05,8.42543]
[1777009280382,36.67,77739.21,15.2,0.05903,4e-05,8.42103]
[1777009285416,36.67,77738.54,15.2,0.059,4e-05,8.41829]
[1777009289318,36.67,77739.21,15.2,0.05904,4e-05,8.42212]
[1777009294479,36.67,77746.36,15.2,0.05934,4e-05,8.45598]
[1777009299514,36.67,77746.1,15.2,0.05933,4e-05,8.45494]
[1777009304550,36.67,77745.97,15.2,0.05933,4e-05,8.4545]
[1777009306351,36.67,77747.1,15.2,0.05938,4e-05,8.46034]
[1777009306998,36.67,77747.03,15.2,0.05938,4e-05,8.46]
[1777009307571,36.67,77744.85,15.2,0.05928,4e-05,8.44883]
[1777009312605,36.67,77745.74,15.2,0.0593,4e-05,8.45105]
[1777009317641,36.66,77745.53,15.2,0.05927,4e-05,8.44764]
[1777009322675,36.66,77746.89,15.2,0.05931,4e-05,8.45228]
[1777009328949,36.66,77746.9,15.2,0.05929,4e-05,8.45042]
[1777009332688,36.65,77746.56,15.2,0.05925,4e-05,8.4463]
[1777009332746,36.65,77746.57,15.2,0.05925,4e-05,8.44588]
[1777009337781,36.65,77749.69,15.2,0.05939,5e-05,8.46149]
[1777009339778,36.65,77749.85,15.2,0.0594,5e-05,8.46231]
[1777009339797,36.65,77749.85,15.2,0.0594,5e-05,8.46231]
[1777009345837,36.65,77757.78,15.2,0.05975,5e-05,8.50284]
[1777009350872,36.65,77759.22,15.2,0.05981,5e-05,8.50986]
[1777009352550,36.65,77759.22,15.2,0.05981,5e-05,8.50986]
[1777009357921,36.65,77761.9,15.2,0.05991,5e-05,8.51991]
[1777009363964,36.65,77761.94,15.2,0.05991,5e-05,8.51976]
[1777009368999,36.65,77760.46,15.2,0.05984,5e-05,8.51183]
[1777009374034,36.65,77761.5,15.2,0.05988,5e-05,8.51685]
[1777009379069,36.65,77771.68,15.2,0.06034,5e-05,8.56885]
[1777009383772,36.65,77771.73,15.2,0.06034,5e-05,8.56849]
[1777009389138,36.64,77773.97,15.2,0.06043,5e-05,8.57909]
[1777009394174,36.64,77773.46,15.2,0.0604,5e-05,8.5756]
[1777009399212,36.64,77775.71,15.2,0.06049,5e-05,8.5864]
[1777009404248,36.64,77776.55,15.2,0.06052,5e-05,8.58983]
[1777009409283,36.64,77778.2,15.2,0.06059,5e-05,8.59742]
[1777009414318,36.64,77778.78,15.2,0.06059,5e-05,8.59613]
[1777009421367,36.63,77779.41,15.2,0.0606,5e-05,8.59809]
[1777009426401,36.63,77775.03,15.2,0.06039,5e-05,8.57444]
[1777009427804,36.63,77774.46,15.2,0.06037,5e-05,8.57134]
[1777009428643,36.63,77774.46,15.2,0.06037,5e-05,8.57134]
[1777009436471,36.63,77772.52,15.2,0.06027,5e-05,8.56038]
[1777009441761,36.63,77772.67,15.2,0.06027,5e-05,8.56087]
[1777009446727,36.63,77773.06,15.2,0.06029,5e-05,8.56267]
[1777009447507,36.63,77773.01,15.2,0.06029,5e-05,8.56232]
[1777009452584,36.63,77774.04,15.2,0.06033,5e-05,8.56741]
[1777009457619,36.63,77773.89,15.2,0.06032,5e-05,8.5665]
[1777009461860,36.63,77777.2,15.2,0.06047,5e-05,8.58354]
[1777009464663,36.63,77776.41,15.2,0.06044,5e-05,8.57934]
[1777009465974,36.63,77771.86,15.2,0.06023,5e-05,8.55568]
[1777009467375,36.63,77771.34,15.2,0.0602,5e-05,8.55298]
[1777009467381,36.63,77771.34,15.2,0.0602,5e-05,8.55298]
[1777009467738,36.63,77771.34,15.2,0.0602,5e-05,8.55298]
[1777009468264,36.63,77770.98,15.2,0.06019,5e-05,8.5511]
[1777009473732,36.63,77769.98,15.2,0.06012,5e-05,8.54255]
[1777009478768,36.63,77768.99,15.2,0.06007,5e-05,8.53728]
[1777009483803,36.63,77769.57,15.2,0.0601,5e-05,8.54009]
[1777009485480,36.63,77769.57,15.2,0.0601,5e-05,8.54009]
[1777009485817,36.63,77768.68,15.2,0.06006,5e-05,8.53539]
[1777009487550,36.63,77769.21,15.2,0.06008,5e-05,8.53758]
[1777009487553,36.63,77769.21,15.2,0.06008,5e-05,8.53758]
[1777009487623,36.63,77769.21,15.2,0.06007,5e-05,8.53704]
[1777009493753,36.62,77769.29,15.2,0.06007,5e-05,8.53725]
[1777009493776,36.62,77771.02,15.2,0.06015,5e-05,8.54608]
[1777009496151,36.62,77771.55,15.2,0.06017,5e-05,8.54825]
[1777009496842,36.62,77752.57,15.2,0.0593,5e-05,8.44927]
[1777009497246,36.62,77734.24,15.2,0.05848,4e-05,8.35497]
[1777009498428,36.62,77734.24,15.2,0.05848,4e-05,8.35497]
[1777009499382,36.62,77735.68,15.2,0.05854,4e-05,8.36207]
[1777009504763,36.62,77739.09,15.2,0.05868,4e-05,8.37851]
[1777009506965,36.62,77759.15,15.2,0.05957,5e-05,8.48046]
[1777009510359,36.62,77771.34,15.2,0.06012,5e-05,8.54267]
[1777009510404,36.61,77776.26,15.2,0.06034,5e-05,8.56716]
[1777009514497,36.61,77769.73,15.2,0.06004,5e-05,8.53325]
[1777009514518,36.61,77760.13,15.2,0.0596,5e-05,8.48363]
[1777009515053,36.61,77760.13,15.2,0.0596,5e-05,8.48363]
[1777009517645,36.61,77753.38,15.2,0.05929,5e-05,8.44809]
[1777009523095,36.61,77765.57,15.2,0.05982,5e-05,8.50804]
[1777009528131,36.6,77769.31,15.2,0.05996,5e-05,8.52501]
[1777009533166,36.6,77770.01,15.2,0.05995,5e-05,8.52288]
[1777009538201,36.6,77771.17,15.2,0.05998,5e-05,8.52652]
[1777009539279,36.6,77771.17,15.2,0.05998,5e-05,8.52652]
[1777009539361,36.59,77769.85,15.2,0.05992,5e-05,8.51923]
[1777009545895,36.59,77770.32,15.2,0.05994,5e-05,8.52196]
[1777009551292,36.6,77771.99,15.2,0.06002,5e-05,8.5309]
[1777009556328,36.6,77774.36,15.2,0.06013,5e-05,8.54321]
[1777009561362,36.6,77774.82,15.2,0.06015,5e-05,8.54554]
[1777009564905,36.6,77774.72,15.2,0.06015,5e-05,8.54499]
[1777009565389,36.6,77768.85,15.2,0.05988,5e-05,8.51461]
[1777009571787,36.59,77760.0,15.2,0.05946,5e-05,8.46726]
[1777009577474,36.59,77759.99,15.2,0.05943,5e-05,8.46385]
[1777009582509,36.58,77760.34,15.2,0.05943,5e-05,8.46344]
[1777009587544,36.58,77760.37,15.2,0.05941,5e-05,8.46132]
[1777009592579,36.57,77766.82,15.2,0.05966,5e-05,8.48891]
[1777009594624,36.57,77767.33,15.2,0.05968,5e-05,8.49103]
[1777009598207,36.57,77766.41,15.2,0.05962,5e-05,8.4843]
[1777009603656,36.57,77766.29,15.2,0.05959,5e-05,8.48083]
[1777009608691,36.56,77764.65,15.2,0.05949,5e-05,8.47016]
[1777009613725,36.56,77763.46,15.2,0.05942,5e-05,8.46194]
[1777009618761,36.55,77764.58,15.2,0.05945,5e-05,8.46568]
[1777009623797,36.55,77766.38,15.2,0.05952,5e-05,8.47294]
[1777009628833,36.55,77766.19,15.2,0.05949,5e-05,8.46996]
[1777009630328,36.55,77771.45,15.2,0.05972,5e-05,8.49672]
[1777009630337,36.55,77771.45,15.2,0.05972,5e-05,8.49672]
[1777009630847,36.55,77778.89,15.2,0.06006,5e-05,8.53477]
[1777009636889,36.55,77779.04,15.2,0.06007,5e-05,8.53553]
[1777009641924,36.55,77779.11,15.2,0.06007,5e-05,8.53585]
[1777009646959,36.55,77788.44,15.2,0.06049,5e-05,8.58407]
[1777009647646,36.55,77788.44,15.2,0.06049,5e-05,8.58407]
[1777009654007,36.54,77790.65,15.2,0.06057,5e-05,8.59159]
[1777009659042,36.54,77792.61,15.2,0.06065,5e-05,8.60134]
[1777009664083,36.54,77795.57,15.2,0.06079,5e-05,8.61625]
[1777009668633,36.54,77796.56,15.2,0.06083,5e-05,8.62107]
[1777009674153,36.54,77798.4,15.2,0.0609,5e-05,8.62961]
[1777009677520,36.54,77792.48,15.2,0.06063,5e-05,8.59864]
[1777009678288,36.54,77786.55,15.2,0.06036,5e-05,8.56761]
[1777009684223,36.54,77785.46,15.2,0.0603,5e-05,8.56177]
[1777009689257,36.54,77787.03,15.2,0.06038,5e-05,8.56981]
[1777009694294,36.54,77787.22,15.2,0.06038,5e-05,8.57058]
[1777009699331,36.54,77790.74,15.2,0.06054,5e-05,8.58856]
[1777009704388,36.54,77792.16,15.2,0.0606,5e-05,8.59568]
[1777009710409,36.54,77799.37,15.2,0.06093,5e-05,8.63247]
[1777009712836,36.54,77800.47,15.2,0.06096,5e-05,8.63474]
[1777009718465,36.53,77801.92,15.2,0.06101,5e-05,8.64137]
[1777009723500,36.53,77804.89,15.2,0.06114,5e-05,8.65616]
[1777009728535,36.53,77803.03,15.2,0.06105,5e-05,8.64575]
[1777009733570,36.53,77803.33,15.2,0.06106,5e-05,8.64665]
[1777009738605,36.53,77804.07,15.2,0.06109,5e-05,8.64987]
[1777009741976,36.53,77804.38,15.2,0.0611,5e-05,8.65121]
[1777009742440,36.53,77805.45,15.2,0.06115,5e-05,8.65667]
[1777009748675,36.53,77804.46,15.2,0.06109,5e-05,8.65058]
[1777009753709,36.53,77803.46,15.2,0.06104,5e-05,8.64469]
[1777009756896,36.53,77803.84,15.2,0.06106,5e-05,8.64642]
[1777009757904,36.53,77804.4,15.2,0.06108,5e-05,8.64922]
[1777009763780,36.52,77800.03,15.2,0.06088,5e-05,8.62578]
[1777009768276,36.52,77811.85,15.2,0.06142,5e-05,8.68707]
[1777009770235,36.52,77812.45,15.2,0.06144,5e-05,8.68987]
[1777009775579,36.52,77812.86,15.2,0.06143,5e-05,8.68775]
[1777009780898,36.52,77813.1,15.2,0.06143,5e-05,8.68785]
[1777009783930,36.52,77811.65,15.2,0.06136,5e-05,8.67985]
[1777009789962,36.52,77812.35,15.2,0.06138,5e-05,8.68211]
[1777009795002,36.51,77812.4,15.2,0.06137,5e-05,8.68123]
[1777009800042,36.51,77813.08,15.2,0.06139,5e-05,8.68367]
[1777009805080,36.51,77813.03,15.2,0.06138,5e-05,8.68222]
[1777009810115,36.51,77815.61,15.2,0.06149,5e-05,8.69443]
[1777009815150,36.51,77817.33,15.2,0.06156,5e-05,8.70213]
[1777009820185,36.5,77824.12,15.2,0.06186,5e-05,8.7364]
[1777009825707,36.5,77826.54,15.2,0.06196,5e-05,8.74779]
[1777009829082,36.5,77840.39,15.2,0.0626,5e-05,8.81977]
[1777009830193,36.5,77850.99,15.2,0.06309,5e-05,8.87503]
[1777009830865,36.5,77854.47,15.2,0.06325,5e-05,8.89294]
[1777009830871,36.5,77854.67,15.2,0.06326,5e-05,8.89342]
[1777009835179,36.5,77844.52,15.2,0.06276,5e-05,8.83623]
[1777009835292,36.5,77846.58,15.2,0.06285,5e-05,8.84721]
[1777009837093,36.5,77846.58,15.2,0.06285,5e-05,8.84721]
[1777009837143,36.5,77846.76,15.2,0.06286,5e-05,8.84771]
[1777009839513,36.5,77852.55,15.2,0.06313,5e-05,8.87846]
[1777009840523,36.5,77853.67,15.2,0.06319,5e-05,8.88442]
[1777009843382,36.49,77861.21,15.2,0.06354,5e-05,8.92378]
[1777009845702,36.49,77860.93,15.2,0.06351,5e-05,8.92096]
[1777009849662,36.49,77862.37,15.2,0.06358,5e-05,8.92837]
[1777009849669,36.49,77862.37,15.2,0.06358,5e-05,8.92837]
[1777009849771,36.49,77862.42,15.2,0.06358,5e-05,8.92856]
[1777009856129,36.48,77865.87,15.2,0.06366,5e-05,8.93797]
[1777009856177,36.48,77865.87,15.2,0.06366,5e-05,8.93797]
[1777009858092,36.47,77878.88,15.2,0.06428,5e-05,9.00619]
[1777009858152,36.46,77878.9,15.2,0.06421,5e-05,8.99895]
[1777009858663,36.46,77878.9,15.2,0.06421,5e-05,8.99895]
[1777009859243,36.46,77877.57,15.2,0.06413,5e-05,8.99025]
[1777009864164,36.45,77871.42,15.2,0.06381,5e-05,8.9546]
[1777009864214,36.45,77871.9,15.2,0.06383,5e-05,8.95709]
[1777009869532,36.45,77858.39,15.2,0.06315,5e-05,8.8814]
[1777009870967,36.45,77858.39,15.2,0.06315,5e-05,8.8814]
[1777009871475,36.45,77857.07,15.2,0.06309,5e-05,8.87387]
[1777009871788,36.45,77857.07,15.2,0.06309,5e-05,8.87387]
[1777009873777,36.44,77854.35,15.2,0.06295,5e-05,8.85844]
[1777009875409,36.44,77850.61,15.2,0.06276,5e-05,8.83766]
[1777009876211,36.44,77850.61,15.2,0.06276,5e-05,8.83766]
[1777009876917,36.44,77849.91,15.2,0.06273,5e-05,8.8335]
[1777009882624,36.44,77844.25,15.2,0.06243,5e-05,8.80061]
[1777009887660,36.43,77838.47,15.2,0.06214,5e-05,8.76818]
[1777009893640,36.43,77837.61,15.2,0.06207,5e-05,8.75896]
[1777009894374,36.43,77837.89,15.2,0.06208,5e-05,8.7598]
[1777009899744,36.43,77835.1,15.2,0.06193,5e-05,8.74332]
[1777009904778,36.43,77835.36,15.2,0.06193,5e-05,8.74335]
[1777009909814,36.42,77834.61,15.2,0.06188,5e-05,8.73803]
[1777009914850,36.42,77834.77,15.2,0.06188,5e-05,8.73748]
[1777009919884,36.42,77835.09,15.2,0.06188,5e-05,8.73777]
[1777009923778,36.42,77843.05,15.2,0.06225,5e-05,8.77892]
[1777009928792,36.41,77853.11,15.2,0.0627,5e-05,8.83017]
[1777009928947,36.41,77859.76,15.2,0.06301,5e-05,8.86503]
[1777009931968,36.41,77876.21,15.2,0.0638,5e-05,8.95282]
[1777009937003,36.41,77880.06,15.2,0.06398,5e-05,8.97307]
[1777009942038,36.41,77878.92,15.2,0.06392,5e-05,8.96663]
[1777009946958,36.41,77879.47,15.2,0.06395,5e-05,8.96934]
[1777009947075,36.41,77879.18,15.2,0.06393,5e-05,8.96773]
[1777009952109,36.41,77876.86,15.2,0.06377,5e-05,8.94891]
[1777009957145,36.4,77878.23,15.2,0.06381,5e-05,8.95332]
[1777009959007,36.4,77878.21,15.2,0.0638,5e-05,8.95262]
[1777009963996,36.39,77875.34,15.2,0.06364,5e-05,8.93439]
[1777009969229,36.39,77874.17,15.2,0.06355,5e-05,8.92491]
[1777009974264,36.38,77869.14,15.2,0.06329,5e-05,8.89542]
[1777009979299,36.38,77864.32,15.2,0.06304,5e-05,8.86731]
[1777009984334,36.38,77853.9,15.2,0.06252,5e-05,8.80984]
[1777009989369,36.37,77851.67,15.2,0.0624,5e-05,8.79619]
[1777009994403,36.37,77853.92,15.2,0.06249,5e-05,8.80628]
[1777009999439,36.37,77856.49,15.2,0.0626,5e-05,8.81791]
[1777010004474,36.36,77856.93,15.2,0.0626,5e-05,8.81815]
[1777010009509,36.36,77854.34,15.2,0.06245,5e-05,8.80196]
[1777010014543,36.36,77855.27,15.2,0.06246,5e-05,8.80151]
[1777010019579,36.35,77860.04,15.2,0.06266,5e-05,8.82472]
[1777010020596,36.35,77860.04,15.2,0.06266,5e-05,8.82472]
[1777010022842,36.35,77861.33,15.2,0.06272,5e-05,8.8307]
[1777010024788,36.35,77862.08,15.2,0.06274,5e-05,8.83378]
[1777010024889,36.35,77862.26,15.2,0.06275,5e-05,8.83429]
[1777010025609,36.35,77862.26,15.2,0.06275,5e-05,8.83429]
[1777010025620,36.35,77862.26,15.2,0.06275,5e-05,8.83429]
[1777010025710,36.35,77866.56,15.2,0.06295,5e-05,8.85727]
[1777010027128,36.35,77866.56,15.2,0.06295,5e-05,8.85727]
[1777010032670,36.34,77869.02,15.2,0.06304,5e-05,8.86684]
[1777010037705,36.34,77870.49,15.2,0.06309,5e-05,8.87221]
[1777010042740,36.33,77869.31,15.2,0.06301,5e-05,8.8635]
[1777010047775,36.33,77868.99,15.2,0.06297,5e-05,8.85943]
[1777010052837,36.33,77868.85,15.2,0.06294,5e-05,8.85636]
[1777010055616,36.32,77868.88,15.2,0.06294,5e-05,8.8556]
[1777010056957,36.32,77868.97,15.2,0.06294,5e-05,8.85562]
[1777010060278,36.32,77869.83,15.2,0.06296,5e-05,8.85882]
[1777010065901,36.32,77869.66,15.2,0.06293,5e-05,8.85477]
[1777010070109,36.31,77869.8,15.2,0.06293,5e-05,8.85464]
[1777010075972,36.31,77863.43,15.2,0.06257,5e-05,8.81403]
[1777010081007,36.31,77863.91,15.2,0.06258,5e-05,8.81468]
[1777010086105,36.3,77856.04,15.2,0.06219,5e-05,8.77144]
[1777010092085,36.3,77847.44,15.2,0.06177,5e-05,8.72385]
[1777010096127,36.3,77830.1,15.2,0.06095,5e-05,8.63159]
[1777010096581,36.3,77830.1,15.2,0.06095,5e-05,8.63159]
[1777010096599,36.3,77830.1,15.2,0.06095,5e-05,8.63159]
[1777010096748,36.3,77830.1,15.2,0.06095,5e-05,8.63159]
[1777010097387,36.3,77814.4,15.2,0.06022,5e-05,8.5493]
[1777010098028,36.3,77814.4,15.2,0.06022,5e-05,8.5493]
[1777010098140,36.3,77812.45,15.2,0.06013,5e-05,8.53915]
[1777010098641,36.3,77812.45,15.2,0.06013,5e-05,8.53915]
[1777010099336,36.3,77812.45,15.2,0.06013,5e-05,8.53915]
[1777010102033,36.3,77805.71,15.2,0.05981,5e-05,8.50266]
[1777010102874,36.29,77810.18,15.2,0.06001,5e-05,8.52554]
[1777010104214,36.29,77809.97,15.2,0.06,5e-05,8.52401]
[1777010104229,36.29,77809.97,15.2,0.06,5e-05,8.52401]
[1777010104352,36.29,77809.97,15.2,0.06,5e-05,8.52401]
[1777010104420,36.29,77809.74,15.2,0.05999,5e-05,8.52237]
[1777010110225,36.29,77810.63,15.2,0.06003,5e-05,8.52734]
[1777010113423,36.29,77811.23,15.2,0.06006,5e-05,8.53053]
[1777010119287,36.29,77812.54,15.2,0.06012,5e-05,8.53749]
[1777010122091,36.29,77812.99,15.2,0.06014,5e-05,8.53983]
[1777010122308,36.29,77813.22,15.2,0.06015,5e-05,8.54103]
[1777010122821,36.29,77813.22,15.2,0.06015,5e-05,8.54103]
[1777010123316,36.29,77816.55,15.2,0.0603,5e-05,8.55791]
[1777010125876,36.29,77817.35,15.2,0.06034,5e-05,8.56202]
[1777010125887,36.29,77817.35,15.2,0.06034,5e-05,8.56202]
[1777010127579,36.29,77818.65,15.2,0.06039,5e-05,8.56871]
[1777010133385,36.29,77820.27,15.2,0.06044,5e-05,8.57345]
[1777010138421,36.29,77820.26,15.2,0.06044,5e-05,8.57303]
[1777010138964,36.29,77820.26,15.2,0.06044,5e-05,8.57303]
[1777010144394,36.29,77822.42,15.2,0.06054,5e-05,8.58393]
[1777010147409,36.29,77823.08,15.2,0.06057,5e-05,8.58721]
[1777010147706,36.29,77823.08,15.2,0.06057,5e-05,8.58721]
[1777010147498,36.29,77853.23,15.2,0.06197,5e-05,8.74573]
[1777010148233,36.29,77853.23,15.2,0.06197,5e-05,8.74573]
[1777010148496,36.29,77903.16,15.2,0.06435,5e-05,9.01221]
[1777010148674,36.29,77903.16,15.2,0.06435,5e-05,9.01221]
[1777010149378,36.29,77903.16,15.2,0.06435,5e-05,9.01221]
[1777010149418,36.29,77903.16,15.2,0.06435,5e-05,9.01221]
[1777010149495,36.29,77903.16,15.2,0.06435,5e-05,9.01221]
[1777010149603,36.29,77908.25,15.2,0.06459,5e-05,9.03879]
[1777010150275,36.29,77908.25,15.2,0.06459,5e-05,9.03879]
[1777010150611,36.29,77905.98,15.2,0.06447,5e-05,9.02578]
[1777010152412,36.29,77905.12,15.2,0.06443,5e-05,9.0207]
[1777010157560,36.28,77894.31,15.2,0.06387,5e-05,8.95873]
[1777010163494,36.27,77894.42,15.2,0.06385,5e-05,8.9562]
[1777010163547,36.27,77894.42,15.2,0.06385,5e-05,8.9562]
[1777010163561,36.27,77893.82,15.2,0.06381,5e-05,8.95237]
[1777010166314,36.27,77904.19,15.2,0.06431,5e-05,9.00788]
[1777010167681,36.27,77904.73,15.2,0.06434,5e-05,9.01066]
[1777010167909,36.27,77904.73,15.2,0.06434,5e-05,9.01066]
[1777010168079,36.27,77922.83,15.2,0.06522,5e-05,9.10828]
[1777010168863,36.27,77922.83,15.2,0.06522,5e-05,9.10828]
[1777010168907,36.27,77922.83,15.2,0.06522,5e-05,9.10828]
[1777010169176,36.27,77922.83,15.2,0.06522,5e-05,9.10828]
[1777010169249,36.27,77966.87,15.2,0.06738,5e-05,9.34729]
[1777010170424,36.27,77982.11,15.2,0.06815,5e-05,9.43079]
[1777010170606,36.27,77982.11,15.2,0.06815,5e-05,9.43079]
[1777010171494,36.27,77982.11,15.2,0.06815,5e-05,9.43079]
[1777010172339,36.27,77982.7,15.2,0.06817,5e-05,9.43358]
[1777010175975,36.27,77973.03,15.2,0.06767,5e-05,9.37856]
[1777010176766,36.27,77970.23,15.2,0.06753,5e-05,9.36315]
[1777010176881,36.27,77970.23,15.2,0.06753,5e-05,9.36315]
[1777010176970,36.27,77970.23,15.2,0.06753,5e-05,9.36315]
[1777010177443,36.27,78020.89,15.2,0.07011,5e-05,9.64378]
[1777010178365,36.27,78020.89,15.2,0.07011,5e-05,9.64378]
[1777010179336,36.26,78017.81,15.2,0.06993,5e-05,9.62446]
[1777010180235,36.26,78015.97,15.2,0.06983,5e-05,9.61344]
[1777010181241,36.26,78023.78,15.2,0.07022,5e-05,9.65665]
[1777010183081,36.26,78017.07,15.2,0.06987,5e-05,9.61782]
[1777010188599,36.25,78015.19,15.2,0.06973,5e-05,9.60312]
[1777010189570,36.25,78015.19,15.2,0.06973,5e-05,9.60312]
[1777010190447,36.25,78004.22,15.2,0.06917,5e-05,9.54201]
[1777010191129,36.25,78001.46,15.2,0.06901,5e-05,9.52527]
[1777010191189,36.25,78000.43,15.2,0.06893,5e-05,9.51544]
[1777010195231,36.25,77991.97,15.2,0.0685,5e-05,9.46832]
[1777010195268,36.25,77991.14,15.2,0.06845,5e-05,9.46363]
[1777010199874,36.24,77974.67,15.2,0.0676,5e-05,9.37049]
[1777010203476,36.24,77985.7,15.2,0.06815,5e-05,9.43045]
[1777010203577,36.24,77989.57,15.2,0.06834,5e-05,9.45084]
[1777010208772,36.24,77991.96,15.2,0.06846,5e-05,9.46402]
[1777010213973,36.24,78020.29,15.2,0.0699,5e-05,9.62089]
[1777010216994,36.23,78037.55,15.2,0.07075,5e-05,9.7132]
[1777010221026,36.22,78018.64,15.2,0.06969,5e-05,9.59887]
[1777010226055,36.21,78014.4,15.2,0.06947,5e-05,9.574]
[1777010231644,36.21,78004.33,15.2,0.06894,5e-05,9.51738]
[1777010236504,36.21,78003.35,15.2,0.06889,5e-05,9.51149]
[1777010236594,36.21,78003.35,15.2,0.06889,5e-05,9.51149]
[1777010236612,36.21,78002.46,15.2,0.06884,5e-05,9.50647]
[1777010237701,36.21,77995.18,15.2,0.06847,5e-05,9.46546]
[1777010239508,36.21,77993.19,15.2,0.06836,5e-05,9.4539]
[1777010239559,36.21,77995.39,15.2,0.06847,5e-05,9.46558]
[1777010241736,36.21,77997.45,15.2,0.06857,5e-05,9.47699]
[1777010241925,36.21,77997.45,15.2,0.06857,5e-05,9.47699]
[1777010247726,36.21,78005.79,15.2,0.06899,5e-05,9.5222]
[1777010253252,36.21,78008.88,15.2,0.06912,5e-05,9.53538]
[1777010258287,36.21,78004.35,15.2,0.06888,5e-05,9.50971]
[1777010262785,36.21,78001.99,15.2,0.06876,5e-05,9.49634]
[1777010262803,36.21,78001.99,15.2,0.06876,5e-05,9.49634]
[1777010263536,36.21,77992.46,15.2,0.06827,5e-05,9.44292]
[1777010265051,36.2,77993.87,15.2,0.06834,5e-05,9.45024]
[1777010265758,36.2,77993.72,15.2,0.06832,5e-05,9.44892]
[1777010267754,36.2,77992.91,15.2,0.06827,5e-05,9.44345]
[1777010271709,36.2,77989.3,15.2,0.06807,5e-05,9.42153]
[1777010272395,36.2,77987.56,15.2,0.06798,5e-05,9.41199]
[1777010273383,36.2,77987.56,15.2,0.06798,5e-05,9.41199]
[1777010273402,36.2,77988.22,15.2,0.06802,5e-05,9.41573]
[1777010275834,36.2,77984.86,15.2,0.06784,5e-05,9.39632]
[1777010276478,36.2,77984.13,15.2,0.06781,5e-05,9.39241]
[1777010277914,36.2,77981.27,15.2,0.06766,5e-05,9.37676]
[1777010278436,36.2,77976.34,15.2,0.06742,5e-05,9.34973]
[1777010281503,36.2,77975.71,15.2,0.06738,5e-05,9.34561]
[1777010281604,36.2,77976.23,15.2,0.0674,5e-05,9.34814]
[1777010282049,36.2,77976.23,15.2,0.0674,5e-05,9.34814]
[1777010282703,36.2,77981.39,15.2,0.06766,5e-05,9.37677]
[1777010283512,36.2,77981.39,15.2,0.06766,5e-05,9.37677]
[1777010283600,36.2,77991.24,15.2,0.06816,5e-05,9.43082]
[1777010289513,36.2,77999.92,15.2,0.0686,5e-05,9.479]
[1777010294549,36.2,77999.03,15.2,0.06855,5e-05,9.4741]
[1777010299584,36.2,78003.78,15.2,0.0688,5e-05,9.50057]
[1777010304619,36.2,78003.05,15.2,0.06876,5e-05,9.49639]
[1777010309654,36.2,78000.74,15.2,0.06864,5e-05,9.48354]
[1777010314688,36.2,77999.32,15.2,0.06855,5e-05,9.4723]
[1777010319724,36.2,77998.96,15.2,0.06853,5e-05,9.47051]
[1777010324760,36.2,77997.15,15.2,0.06844,5e-05,9.46071]
[1777010329795,36.2,77997.07,15.2,0.06844,5e-05,9.46062]
[1777010335405,36.2,77992.15,15.2,0.06819,5e-05,9.43373]
[1777010340872,36.2,77992.3,15.2,0.06821,5e-05,9.43528]
[1777010345908,36.2,77989.84,15.2,0.06809,5e-05,9.42233]
[1777010351233,36.2,77989.31,15.2,0.06807,5e-05,9.42012]
[1777010357991,36.2,77985.57,15.2,0.06789,5e-05,9.4007]
[1777010363142,36.21,77986.8,15.2,0.06796,5e-05,9.40825]
[1777010370076,36.21,77985.55,15.2,0.06791,5e-05,9.40266]
[1777010375111,36.21,77976.84,15.2,0.06746,5e-05,9.35231]
[1777010380147,36.21,77975.16,15.2,0.06739,5e-05,9.34471]
[1777010385183,36.21,77974.13,15.2,0.06735,5e-05,9.34043]
[1777010390218,36.22,77973.22,15.2,0.06732,5e-05,9.33681]
[1777010395260,36.22,77971.23,15.2,0.06723,5e-05,9.32727]
[1777010400785,36.22,77978.17,15.2,0.06759,5e-05,9.36654]
[1777010405343,36.22,77993.19,15.2,0.06836,5e-05,9.45031]
[1777010411511,36.22,78005.09,15.2,0.06897,5e-05,9.51653]
[1777010416896,36.22,77990.86,15.2,0.06824,5e-05,9.43763]
[1777010422617,36.22,77985.49,15.2,0.06797,5e-05,9.40846]
[1777010422679,36.22,77985.49,15.2,0.06797,5e-05,9.40846]
[1777010422715,36.22,77984.91,15.2,0.06795,5e-05,9.40539]
[1777010423404,36.22,77984.91,15.2,0.06795,5e-05,9.40539]
[1777010424236,36.22,77984.37,15.2,0.06792,5e-05,9.40202]
[1777010425245,36.22,77984.28,15.2,0.06791,5e-05,9.40114]
[1777010430499,36.22,77987.69,15.2,0.06806,5e-05,9.41766]
[1777010430943,36.22,77987.69,15.2,0.06806,5e-05,9.41766]
[1777010431690,36.22,77992.13,15.2,0.06826,5e-05,9.43885]
[1777010435933,36.22,77991.23,15.2,0.06822,5e-05,9.43419]
[1777010436811,36.22,77991.23,15.2,0.06822,5e-05,9.43419]
[1777010436540,36.22,77983.95,15.2,0.06785,5e-05,9.39351]
[1777010439223,36.22,77984.76,15.2,0.06788,5e-05,9.39722]
[1777010439562,36.22,77984.45,15.2,0.06786,5e-05,9.39512]
[1777010442973,36.22,77982.94,15.2,0.06779,5e-05,9.38722]
[1777010443590,36.22,77979.59,15.2,0.06762,5e-05,9.36837]
[1777010445911,36.22,77979.06,15.2,0.06758,5e-05,9.36477]
[1777010447501,36.22,77975.94,15.2,0.06742,5e-05,9.34724]
[1777010447618,36.21,77972.11,15.2,0.06723,5e-05,9.32586]
[1777010452655,36.22,77983.72,15.2,0.06782,5e-05,9.39088]
[1777010457820,36.22,77984.79,15.2,0.06788,5e-05,9.39733]
[1777010462725,36.22,77970.49,15.2,0.06717,5e-05,9.31966]
[1777010464323,36.22,77969.34,15.2,0.06712,5e-05,9.31359]
[1777010464347,36.22,77969.34,15.2,0.06712,5e-05,9.31359]
[1777010464738,36.22,77968.31,15.2,0.06707,5e-05,9.30819]
[1777010467004,36.22,77961.52,15.2,0.06672,5e-05,9.27041]
[1777010472796,36.22,77961.94,15.2,0.06673,5e-05,9.27149]
[1777010475789,36.22,77961.15,15.2,0.06669,5e-05,9.26675]
[1777010477365,36.22,77961.46,15.2,0.0667,5e-05,9.26806]
[1777010482866,36.21,77953.3,15.2,0.06628,5e-05,9.22231]
[1777010487900,36.21,77954.0,15.2,0.06631,5e-05,9.22556]
[1777010488432,36.21,77954.0,15.2,0.06631,5e-05,9.22556]
[1777010489029,36.21,77954.0,15.2,0.06631,5e-05,9.22544]
[1777010495482,36.21,77946.26,15.2,0.0659,5e-05,9.17924]
[1777010500540,36.21,77944.51,15.2,0.06581,5e-05,9.16946]
[1777010506027,36.21,77939.38,15.2,0.06556,5e-05,9.14148]
[1777010508579,36.21,77941.47,15.2,0.06566,5e-05,9.15287]
[1777010511081,36.21,77949.31,15.2,0.06605,5e-05,9.1955]
[1777010516098,36.21,77948.08,15.2,0.06599,5e-05,9.18849]
[1777010521133,36.21,77946.24,15.2,0.06589,5e-05,9.17828]
[1777010526516,36.21,77948.81,15.2,0.06602,5e-05,9.19222]
[1777010532197,36.21,77948.23,15.2,0.06599,5e-05,9.18892]
[1777010534869,36.21,77948.5,15.2,0.066,5e-05,9.19036]
[1777010540266,36.21,77948.63,15.2,0.06601,5e-05,9.19094]
[1777010545300,36.21,77949.43,15.2,0.06605,5e-05,9.1952]
[1777010550336,36.21,77942.03,15.2,0.06568,5e-05,9.15481]
[1777010552127,36.21,77945.88,15.2,0.06585,5e-05,9.17238]
[1777010552900,36.21,77945.88,15.2,0.06585,5e-05,9.17238]
[1777010560406,36.21,77948.76,15.2,0.06599,5e-05,9.18814]
[1777010565440,36.21,77946.63,15.2,0.06589,5e-05,9.17652]
[1777010569061,36.21,77941.29,15.2,0.06562,5e-05,9.14753]
[1777010574505,36.21,77940.53,15.2,0.06559,5e-05,9.14378]
[1777010579540,36.21,77945.0,15.2,0.06581,5e-05,9.16841]
[1777010581752,36.21,77947.29,15.2,0.06593,5e-05,9.18091]
[1777010582700,36.21,77948.86,15.2,0.066,5e-05,9.18947]
[1777010589610,36.21,77950.04,15.2,0.06606,5e-05,9.19576]
[1777010594645,36.21,77945.63,15.2,0.06584,5e-05,9.17173]
[1777010596966,36.21,77945.71,15.2,0.06585,5e-05,9.17219]
[1777010600334,36.21,77946.09,15.2,0.06587,5e-05,9.17434]
[1777010602602,36.21,77942.05,15.2,0.06567,5e-05,9.15209]
[1777010604013,36.21,77942.38,15.2,0.06568,5e-05,9.15363]
[1777010604468,36.21,77942.88,15.2,0.0657,5e-05,9.15609]
[1777010605042,36.21,77942.53,15.2,0.06568,5e-05,9.15392]
[1777010610804,36.21,77940.77,15.2,0.0656,5e-05,9.14459]
[1777010616798,36.21,77939.96,15.2,0.06552,5e-05,9.1353]
[1777010621013,36.21,77940.41,15.2,0.06554,5e-05,9.13699]
[1777010621045,36.21,77942.77,15.2,0.06565,5e-05,9.14957]
[1777010622964,36.21,77947.03,15.2,0.06586,5e-05,9.1725]
[1777010623090,36.2,77946.57,15.2,0.06583,5e-05,9.16967]
[1777010623912,36.2,77946.57,15.2,0.06583,5e-05,9.16967]
[1777010626734,36.2,77946.74,15.2,0.06584,5e-05,9.17061]
[1777010631904,36.2,77949.62,15.2,0.06598,5e-05,9.18624]
[1777010636940,36.2,77956.91,15.2,0.06634,5e-05,9.22592]
[1777010637721,36.2,77956.91,15.2,0.06634,5e-05,9.22592]
[1777010642981,36.2,77955.86,15.2,0.06629,5e-05,9.2198]
[1777010648018,36.2,77955.93,15.2,0.06629,5e-05,9.21993]
[1777010653051,36.2,77955.39,15.2,0.06626,5e-05,9.21677]
[1777010659093,36.2,77955.46,15.2,0.06626,5e-05,9.21698]
[1777010664128,36.2,77955.69,15.2,0.06627,5e-05,9.21812]
[1777010669163,36.2,77956.15,15.2,0.06629,5e-05,9.22055]
[1777010671646,36.2,77963.97,15.2,0.06668,5e-05,9.26334]
[1777010673901,36.2,77969.53,15.2,0.06694,5e-05,9.29019]
[1777010674400,36.2,77971.33,15.2,0.06702,5e-05,9.29982]
[1777010679612,36.2,77970.39,15.2,0.06697,5e-05,9.29408]
[1777010683791,36.2,77970.99,15.2,0.067,5e-05,9.29676]
[1777010683793,36.2,77970.99,15.2,0.067,5e-05,9.29676]
[1777010689305,36.2,77970.18,15.2,0.06695,5e-05,9.29119]
[1777010694341,36.2,77964.95,15.2,0.06668,5e-05,9.26167]
[1777010695113,36.2,77964.95,15.2,0.06668,5e-05,9.26167]
[1777010700383,36.2,77949.65,15.2,0.06591,5e-05,9.17746]
[1777010701123,36.2,77949.65,15.2,0.06591,5e-05,9.17746]
[1777010701125,36.2,77949.65,15.2,0.06591,5e-05,9.17746]
[1777010706425,36.2,77937.97,15.2,0.06534,5e-05,9.11414]
[1777010711459,36.2,77938.88,15.2,0.06539,5e-05,9.11948]
[1777010716495,36.2,77941.71,15.2,0.06553,5e-05,9.13534]
[1777010721734,36.2,77942.58,15.2,0.06557,5e-05,9.14025]
[1777010727577,36.2,77942.43,15.2,0.06557,5e-05,9.13974]
[1777010732761,36.2,77942.24,15.2,0.06554,5e-05,9.13547]
[1777010738653,36.2,77951.71,15.2,0.06601,5e-05,9.18729]
[1777010743688,36.2,77949.08,15.2,0.06588,5e-05,9.17292]
[1777010744952,36.2,77949.08,15.2,0.06588,5e-05,9.17292]
[1777010745708,36.2,77949.43,15.2,0.0659,5e-05,9.17484]
[1777010751655,36.2,77952.25,15.2,0.06603,5e-05,9.18988]
[1777010756780,36.2,77949.47,15.2,0.0659,5e-05,9.17475]
[1777010761816,36.2,77949.77,15.2,0.06591,5e-05,9.17646]
[1777010766852,36.2,77948.62,15.2,0.06586,5e-05,9.17029]
[1777010771818,36.2,77948.17,15.2,0.06583,5e-05,9.16791]
[1777010773887,36.2,77949.02,15.2,0.06587,5e-05,9.17227]
[1777010778936,36.2,77955.99,15.2,0.06622,5e-05,9.20995]
[1777010781481,36.2,77958.04,15.2,0.06632,5e-05,9.22107]
[1777010781669,36.2,77958.04,15.2,0.06632,5e-05,9.22107]
[1777010782171,36.2,77958.04,15.2,0.06632,5e-05,9.22107]
[1777010792029,36.19,77956.93,15.2,0.06621,5e-05,9.20799]
[1777010796495,36.19,77956.83,15.2,0.06619,5e-05,9.20613]
[1777010798309,36.19,77952.86,15.2,0.06599,5e-05,9.1838]
[1777010804112,36.18,77956.27,15.2,0.06614,5e-05,9.20075]
[1777010804448,36.18,77956.27,15.2,0.06614,5e-05,9.20075]
[1777010805715,36.18,77956.47,15.2,0.06615,5e-05,9.20153]
[1777010810202,36.18,77955.8,15.2,0.0661,5e-05,9.19661]
[1777010810846,36.18,77955.9,15.2,0.0661,5e-05,9.19685]
[1777010816197,36.18,77955.47,15.2,0.06607,5e-05,9.19267]
[1777010821233,36.18,77955.08,15.2,0.06603,5e-05,9.18905]
[1777010826268,36.17,77941.46,15.2,0.06535,5e-05,9.11368]
[1777010830295,36.17,77927.22,15.2,0.06465,5e-05,9.03595]
[1777010831282,36.17,77927.22,15.2,0.06465,5e-05,9.03595]
[1777010836338,36.17,77918.07,15.2,0.0642,5e-05,8.98636]
[1777010841373,36.17,77918.14,15.2,0.0642,5e-05,8.98676]
[1777010846408,36.17,77917.25,15.2,0.06416,5e-05,8.98194]
[1777010851442,36.17,77916.6,15.2,0.06411,5e-05,8.97501]
[1777010856478,36.17,77916.84,15.2,0.06412,5e-05,8.9763]
[1777010861513,36.17,77917.06,15.2,0.06413,5e-05,8.97745]
[1777010867555,36.17,77918.37,15.2,0.06419,5e-05,8.98442]
[1777010872984,36.17,77928.06,15.2,0.06466,5e-05,9.03665]
[1777010873788,36.17,77927.94,15.2,0.06465,5e-05,9.03577]
[1777010880203,36.17,77927.94,15.2,0.06465,5e-05,9.03515]
[1777010883781,36.17,77931.42,15.2,0.06481,5e-05,9.05346]
[1777010885681,36.17,77952.98,15.2,0.06587,5e-05,9.17044]
[1777010886608,36.17,77952.98,15.2,0.06587,5e-05,9.17044]
[1777010886900,36.17,77952.98,15.2,0.06587,5e-05,9.17044]
[1777010887642,36.17,77952.86,15.2,0.06586,5e-05,9.16939]
[1777010887845,36.17,77952.86,15.2,0.06586,5e-05,9.16939]
[1777010890304,36.17,77958.01,15.2,0.06611,5e-05,9.19721]
[1777010891863,36.17,77948.61,15.2,0.06565,5e-05,9.14587]
[1777010891978,36.17,77948.61,15.2,0.06565,5e-05,9.14587]
[1777010893899,36.17,77933.49,15.2,0.06491,5e-05,9.06398]
[1777010895897,36.17,77933.43,15.2,0.06491,5e-05,9.06385]
[1777010896141,36.17,77933.43,15.2,0.06491,5e-05,9.06385]
[1777010896933,36.17,77929.67,15.2,0.06472,5e-05,9.04367]
[1777010899590,36.17,77924.91,15.2,0.06449,5e-05,9.01772]
[1777010900515,36.17,77928.2,15.2,0.06465,5e-05,9.03546]
[1777010901386,36.17,77928.09,15.2,0.06464,5e-05,9.03478]
[1777010904743,36.17,77934.09,15.2,0.06494,5e-05,9.06698]
[1777010905371,36.17,77934.3,15.2,0.06494,5e-05,9.06797]
[1777010910857,36.17,77933.22,15.2,0.06488,5e-05,9.06121]
[1777010912337,36.17,77933.22,15.2,0.06488,5e-05,9.06121]
[1777010917906,36.16,77933.64,15.2,0.06487,5e-05,9.05894]
[1777010920741,36.16,77933.81,15.2,0.06488,5e-05,9.05953]
[1777010925962,36.16,77931.03,15.2,0.06473,5e-05,9.04347]
[1777010926447,36.16,77931.03,15.2,0.06473,5e-05,9.04347]
[1777010927711,36.16,77932.1,15.2,0.06478,5e-05,9.04911]
[1777010933010,36.16,77933.35,15.2,0.06483,5e-05,9.05488]
[1777010935337,36.16,77932.94,15.2,0.06481,5e-05,9.05249]
[1777010938960,36.16,77934.49,15.2,0.06488,5e-05,9.06015]
[1777010943380,36.16,77936.19,15.2,0.06496,5e-05,9.06863]
[1777010943460,36.16,77936.26,15.2,0.06496,5e-05,9.06881]
[1777010944092,36.16,77936.11,15.2,0.06495,5e-05,9.06827]
[1777010945781,36.16,77936.21,15.2,0.06496,5e-05,9.06909]
[1777010946431,36.16,77936.41,15.2,0.06497,5e-05,9.07045]
[1777010952149,36.16,77942.9,15.2,0.06531,5e-05,9.10725]
[1777010955808,36.16,77943.71,15.2,0.06535,5e-05,9.11233]
[1777010962219,36.17,77943.73,15.2,0.06537,5e-05,9.11403]
[1777010967255,36.17,77948.0,15.2,0.06559,5e-05,9.13838]
[1777010973297,36.17,77948.98,15.2,0.06563,5e-05,9.14146]
[1777010978332,36.17,77949.91,15.2,0.06568,5e-05,9.14752]
[1777010983366,36.17,77950.89,15.2,0.06574,5e-05,9.15389]
[1777010988401,36.17,77955.19,15.2,0.06596,5e-05,9.17823]
[1777010993437,36.18,77958.82,15.2,0.06615,5e-05,9.19886]
[1777010994918,36.18,77958.64,15.2,0.06614,5e-05,9.19802]
[1777010997945,36.18,77956.44,15.2,0.06603,5e-05,9.1863]
[1777011001819,36.18,77956.59,15.2,0.06605,5e-05,9.1878]
[1777011005027,36.18,77944.06,15.2,0.06543,5e-05,9.12013]
[1777011005046,36.18,77944.06,15.2,0.06543,5e-05,9.12013]
[1777011005897,36.18,77943.99,15.2,0.06544,5e-05,9.1203]
[1777011008206,36.18,77950.95,15.2,0.06578,5e-05,9.15847]
[1777011013586,36.18,77965.21,15.2,0.0665,5e-05,9.23719]
[1777011016117,36.18,77965.32,15.2,0.0665,5e-05,9.23787]
[1777011019529,36.18,77968.14,15.2,0.06665,5e-05,9.25361]
[1777011024663,36.18,77971.31,15.2,0.06681,5e-05,9.27171]
[1777011028273,36.18,77970.57,15.2,0.06678,5e-05,9.26771]
[1777011028303,36.18,77971.06,15.2,0.0668,5e-05,9.27043]
[1777011028772,36.18,77971.06,15.2,0.0668,5e-05,9.27043]
[1777011028849,36.18,77971.06,15.2,0.0668,5e-05,9.27043]
[1777011028915,36.18,77970.86,15.2,0.06679,5e-05,9.26933]
[1777011031941,36.18,77959.28,15.2,0.06622,5e-05,9.20647]
[1777011032165,36.18,77959.28,15.2,0.06622,5e-05,9.20647]
[1777011032404,36.18,77959.28,15.2,0.06622,5e-05,9.20647]
[1777011032804,36.18,77958.11,15.2,0.06614,5e-05,9.19686]
[1777011034223,36.18,77958.11,15.2,0.06614,5e-05,9.19686]
[1777011036541,36.19,77953.25,15.2,0.06592,5e-05,9.17226]
[1777011036550,36.19,77953.25,15.2,0.06592,5e-05,9.17226]
[1777011036746,36.19,77952.81,15.2,0.0659,5e-05,9.17053]
[1777011037783,36.19,77952.81,15.2,0.0659,5e-05,9.17053]
[1777011038617,36.19,77953.31,15.2,0.06593,5e-05,9.17355]
[1777011038761,36.19,77952.85,15.2,0.06591,5e-05,9.17104]
[1777011043931,36.19,77952.71,15.2,0.06592,5e-05,9.17293]
[1777011043937,36.19,77952.71,15.2,0.06592,5e-05,9.17293]
[1777011044023,36.2,77952.44,15.2,0.06592,5e-05,9.17276]
[1777011046979,36.2,77942.72,15.2,0.06544,5e-05,9.11995]
[1777011049242,36.2,77942.45,15.2,0.06543,5e-05,9.11886]
[1777011051022,36.2,77941.74,15.2,0.0654,5e-05,9.11554]
[1777011052596,36.2,77942.06,15.2,0.06542,5e-05,9.11763]
[1777011055163,36.2,77942.08,15.2,0.06543,5e-05,9.11807]
[1777011055169,36.2,77942.08,15.2,0.06543,5e-05,9.11807]
[1777011055264,36.2,77942.51,15.2,0.06545,5e-05,9.12056]
[1777011059294,36.2,77941.97,15.2,0.06544,5e-05,9.11965]
[1777011059305,36.2,77941.98,15.2,0.06545,5e-05,9.12037]
[1777011061369,36.2,77942.63,15.2,0.06548,5e-05,9.12403]
[1777011061471,36.2,77942.44,15.2,0.06547,5e-05,9.12313]
[1777011066957,36.21,77949.58,15.2,0.06586,5e-05,9.16576]
[1777011071991,36.22,77948.49,15.2,0.06583,5e-05,9.16266]
[1777011077215,36.22,77943.35,15.2,0.0656,5e-05,9.13699]
[1777011082373,36.22,77942.78,15.2,0.0656,5e-05,9.13694]
[1777011087404,36.23,77942.61,15.2,0.06562,5e-05,9.13916]
[1777011088240,36.23,77942.3,15.2,0.06561,5e-05,9.13812]
[1777011088244,36.23,77942.3,15.2,0.06561,5e-05,9.13812]
[1777011088265,36.23,77941.56,15.2,0.06558,5e-05,9.13474]
[1777011094148,36.23,77944.9,15.2,0.06573,5e-05,9.15024]
[1777011098616,36.23,77943.48,15.2,0.06566,5e-05,9.1429]
[1777011104220,36.24,77944.7,15.2,0.06573,5e-05,9.15059]
[1777011109255,36.24,77946.48,15.2,0.06583,5e-05,9.16107]
[1777011114290,36.24,77946.31,15.2,0.06583,5e-05,9.1609]
[1777011122346,36.24,77945.0,15.2,0.06578,5e-05,9.15504]
[1777011124996,36.24,77932.2,15.2,0.06515,5e-05,9.08599]
[1777011126751,36.24,77933.1,15.2,0.0652,5e-05,9.09144]
[1777011132416,36.25,77938.85,15.2,0.0655,5e-05,9.12429]
[1777011133176,36.25,77938.85,15.2,0.0655,5e-05,9.12429]
[1777011136682,36.25,77934.1,15.2,0.06527,5e-05,9.09952]
[1777011137918,36.25,77934.1,15.2,0.06527,5e-05,9.09952]
[1777011140870,36.25,77925.95,15.2,0.06489,5e-05,9.0566]
[1777011142030,36.25,77925.64,15.2,0.06487,5e-05,9.05527]
[1777011142096,36.25,77925.64,15.2,0.06487,5e-05,9.05527]
[1777011143621,36.25,77926.54,15.2,0.06492,5e-05,9.06082]
[1777011147820,36.25,77928.77,15.2,0.06505,5e-05,9.07417]
[1777011147913,36.25,77928.77,15.2,0.06505,5e-05,9.07417]
[1777011152428,36.26,77932.22,15.2,0.0652,5e-05,9.0906]
[1777011152529,36.26,77932.22,15.2,0.06521,5e-05,9.09087]
[1777011157591,36.29,77932.05,15.2,0.06537,5e-05,9.10818]
[1777011162625,36.34,77931.93,15.2,0.06564,5e-05,9.13812]
[1777011168667,36.35,77931.46,15.2,0.06566,5e-05,9.13985]
[1777011173692,36.35,77931.65,15.2,0.06569,5e-05,9.14371]
[1777011178738,36.36,77924.78,15.2,0.0654,5e-05,9.11094]
[1777011181673,36.36,77923.44,15.2,0.06535,5e-05,9.1052]
[1777011186794,36.37,77928.11,15.2,0.06562,5e-05,9.1349]
[1777011191829,36.37,77933.1,15.2,0.06589,5e-05,9.16542]
[1777011195467,36.38,77932.53,15.2,0.06588,5e-05,9.16364]
[1777011196955,36.38,77938.86,15.2,0.06621,5e-05,9.19994]
[1777011203077,36.4,77939.5,15.2,0.06636,5e-05,9.21678]
[1777011207765,36.41,77942.94,15.2,0.06656,5e-05,9.23834]
[1777011210118,36.42,77940.87,15.2,0.06651,5e-05,9.23295]
[1777011215998,36.44,77929.44,15.2,0.06605,5e-05,9.1811]
[1777011221032,36.45,77929.11,15.2,0.06607,5e-05,9.18299]
[1777011226067,36.45,77929.64,15.2,0.06613,5e-05,9.18889]
[1777011231103,36.46,77934.89,15.2,0.06641,5e-05,9.22036]
[1777011236140,36.46,77938.75,15.2,0.06663,5e-05,9.24399]
[1777011240070,36.47,77937.15,15.2,0.06656,5e-05,9.23685]
[1777011241871,36.47,77936.64,15.2,0.06655,5e-05,9.23515]
[1777011249231,36.52,77936.71,15.2,0.06684,5e-05,9.26643]
[1777011254266,36.56,77936.75,15.2,0.06705,5e-05,9.2888]
[1777011255015,36.56,77936.75,15.2,0.06705,5e-05,9.2888]
[1777011256580,36.57,77936.81,15.2,0.06709,5e-05,9.29333]
[1777011262612,36.59,77939.08,15.2,0.06736,5e-05,9.32212]
[1777011262613,36.59,77939.08,15.2,0.06736,5e-05,9.32212]
[1777011264137,36.61,77938.61,15.2,0.0674,5e-05,9.32679]
[1777011269371,36.61,77937.57,15.2,0.06737,5e-05,9.32324]
[1777011274406,36.61,77937.73,15.2,0.06737,5e-05,9.32245]
[1777011276866,36.61,77937.54,15.2,0.06737,5e-05,9.32177]
[1777011279101,36.62,77941.54,15.2,0.06757,5e-05,9.34464]
[1777011279441,36.62,77946.72,15.2,0.06784,5e-05,9.37323]
[1777011282467,36.62,77947.99,15.2,0.06791,5e-05,9.3816]
[1777011282575,36.62,77947.99,15.2,0.06791,5e-05,9.3816]
[1777011283049,36.62,77950.63,15.2,0.06805,5e-05,9.39674]
[1777011285836,36.62,77958.53,15.2,0.06847,5e-05,9.44191]
[1777011291578,36.63,77959.06,15.2,0.06852,5e-05,9.44727]
[1777011296353,36.63,77965.1,15.2,0.06886,5e-05,9.48414]
[1777011296894,36.63,77964.51,15.2,0.06883,5e-05,9.48146]
[1777011302602,36.64,77969.55,15.2,0.06912,5e-05,9.51245]
[1777011304806,36.64,77970.26,15.2,0.06917,5e-05,9.51739]
[1777011310658,36.65,77969.61,15.2,0.06916,5e-05,9.51686]
[1777011318714,36.65,77969.69,15.2,0.0692,5e-05,9.52141]
[1777011318782,36.65,77969.69,15.2,0.0692,5e-05,9.52141]
[1777011318782,36.65,77969.69,15.2,0.0692,5e-05,9.52141]
[1777011324755,36.66,77968.71,15.2,0.06918,5e-05,9.51908]
[1777011329790,36.66,77967.94,15.2,0.06917,5e-05,9.51742]
[1777011331696,36.66,77967.94,15.2,0.06917,5e-05,9.51742]
[1777011336969,36.67,77965.38,15.2,0.06904,5e-05,9.50289]
[1777011341567,36.67,77961.63,15.2,0.06887,5e-05,9.48447]
[1777011346911,36.68,77963.65,15.2,0.06901,5e-05,9.49939]
[1777011352221,36.68,77965.43,15.2,0.06912,5e-05,9.51132]
[1777011356838,36.69,77964.23,15.2,0.06909,5e-05,9.50738]
[1777011358515,36.69,77964.21,15.2,0.06909,5e-05,9.50781]
[1777011363520,36.69,77964.17,15.2,0.06912,5e-05,9.5103]
[1777011369065,36.7,77969.02,15.2,0.0694,5e-05,9.5408]
[1777011376114,36.71,77969.09,15.2,0.06943,5e-05,9.54469]
[1777011381149,36.71,77970.8,15.2,0.06954,5e-05,9.55648]
[1777011386185,36.71,77972.0,15.2,0.06963,5e-05,9.56538]
[1777011391219,36.72,77972.26,15.2,0.06964,5e-05,9.56555]
[1777011396255,36.72,77969.63,15.2,0.06953,5e-05,9.55354]
[1777011400787,36.72,77970.96,15.2,0.0696,5e-05,9.56167]
[1777011401211,36.72,77970.56,15.2,0.06959,5e-05,9.56024]
[1777011401291,36.72,77970.56,15.2,0.06959,5e-05,9.56024]
[1777011404568,36.74,77971.85,15.2,0.06976,5e-05,9.57839]
[1777011410285,36.76,77964.29,15.2,0.06946,5e-05,9.54534]
[1777011410297,36.76,77964.29,15.2,0.06946,5e-05,9.54534]
[1777011414505,36.76,77963.43,15.2,0.06943,5e-05,9.54225]
[1777011414595,36.76,77963.51,15.2,0.06944,5e-05,9.54309]
[1777011417569,36.76,77963.49,15.2,0.06945,5e-05,9.54478]
[1777011423062,36.77,77964.28,15.2,0.06954,5e-05,9.55446]
[1777011427064,36.78,77963.96,15.2,0.06956,5e-05,9.55622]
[1777011430501,36.79,77949.94,15.2,0.06888,5e-05,9.48286]
[1777011433119,36.79,77949.37,15.2,0.06887,5e-05,9.48173]
[1777011433130,36.79,77949.37,15.2,0.06887,5e-05,9.48173]
[1777011433523,36.79,77950.3,15.2,0.06892,5e-05,9.48731]
[1777011435182,36.79,77949.98,15.2,0.06891,5e-05,9.48604]
[1777011435537,36.79,77949.91,15.2,0.06891,5e-05,9.48614]
[1777011440610,36.8,77949.15,15.2,0.06891,5e-05,9.48586]
[1777011446454,36.88,77947.69,15.2,0.06928,5e-05,9.52458]
[1777011451649,36.9,77947.31,15.2,0.06936,5e-05,9.53183]
[1777011456684,36.91,77950.31,15.2,0.06955,5e-05,9.55242]
[1777011461718,36.92,77948.78,15.2,0.06951,5e-05,9.54812]
[1777011468767,36.93,77947.84,15.2,0.06952,5e-05,9.54866]
[1777011473803,36.93,77935.74,15.2,0.06895,5e-05,9.48669]
[1777011478841,36.94,77935.81,15.2,0.06899,5e-05,9.49151]
[1777011483880,36.95,77940.32,15.2,0.06926,5e-05,9.52046]
[1777011488913,36.95,77947.27,15.2,0.06965,5e-05,9.56239]
[1777011493949,36.98,77950.81,15.2,0.06999,5e-05,9.59875]
[1777011498983,36.99,77950.56,15.2,0.07001,5e-05,9.60087]
[1777011505026,37.0,77953.16,15.2,0.07018,5e-05,9.61926]
[1777011510060,37.0,77954.75,15.2,0.07029,5e-05,9.6312]
[1777011515892,37.01,77955.4,15.2,0.07032,5e-05,9.63381]
[1777011515899,37.01,77955.4,15.2,0.07032,5e-05,9.63381]
[1777011515895,37.01,77955.52,15.2,0.07034,5e-05,9.63574]
[1777011521138,37.01,77955.73,15.2,0.07036,5e-05,9.63764]
[1777011525153,37.01,77955.54,15.2,0.07036,5e-05,9.63703]
[1777011530367,37.01,77956.2,15.2,0.0704,5e-05,9.64135]
[1777011530377,37.01,77956.13,15.2,0.07039,5e-05,9.64111]
[1777011535776,37.02,77956.61,15.2,0.07044,5e-05,9.64576]
[1777011541278,37.02,77955.05,15.2,0.0704,5e-05,9.6416]
[1777011543156,37.02,77954.75,15.2,0.07039,5e-05,9.64059]
[1777011543675,37.02,77954.75,15.2,0.07039,5e-05,9.64059]
[1777011543726,37.03,77946.65,15.2,0.06999,5e-05,9.59696]
[1777011550675,37.03,77948.69,15.2,0.0701,5e-05,9.60903]
[1777011556401,37.03,77951.52,15.2,0.07026,5e-05,9.62603]
[1777011558624,37.03,77951.71,15.2,0.07027,5e-05,9.62726]
[1777011564459,37.03,77951.45,15.2,0.07027,5e-05,9.62719]
[1777011569495,37.03,77951.54,15.2,0.07028,5e-05,9.62853]
[1777011573541,37.04,77951.28,15.2,0.07025,5e-05,9.62411]
[1777011573671,37.04,77958.16,15.2,0.0706,5e-05,9.66186]
[1777011575694,37.04,77972.2,15.2,0.07133,5e-05,9.74048]
[1777011581580,37.04,77971.86,15.2,0.07134,5e-05,9.74158]
[1777011586615,37.05,77968.65,15.2,0.0712,5e-05,9.72646]
[1777011591650,37.05,77969.28,15.2,0.07126,5e-05,9.7326]
[1777011596684,37.06,77969.61,15.2,0.0713,5e-05,9.73706]
[1777011600712,37.06,77980.27,15.2,0.07187,5e-05,9.7975]
[1777011607098,37.07,77984.24,15.2,0.07211,5e-05,9.82318]
[1777011612797,37.07,77985.92,15.2,0.07224,5e-05,9.83691]
[1777011617798,37.08,77984.89,15.2,0.07221,5e-05,9.83423]
[1777011622867,37.08,77985.06,15.2,0.07225,5e-05,9.83814]
[1777011627902,37.09,77985.59,15.2,0.0723,5e-05,9.84399]
[1777011632937,37.09,77983.78,15.2,0.07221,5e-05,9.8333]
[1777011637972,37.1,77978.79,15.2,0.07199,5e-05,9.80881]
[1777011643007,37.1,77975.7,15.2,0.07186,5e-05,9.79499]
[1777011645927,37.11,77973.92,15.2,0.07178,5e-05,9.78652]
[1777011651063,37.11,77968.57,15.2,0.07153,5e-05,9.75998]
[1777011656098,37.12,77966.37,15.2,0.07144,5e-05,9.75019]
[1777011661783,37.12,77965.5,15.2,0.07142,5e-05,9.74771]
[1777011664601,37.12,77949.74,15.2,0.07062,5e-05,9.66216]
[1777011664970,37.12,77949.74,15.2,0.07062,5e-05,9.66216]
[1777011666613,37.12,77939.77,15.2,0.07013,5e-05,9.60881]
[1777011666707,37.13,77936.36,15.2,0.06997,5e-05,9.59158]
[1777011667925,37.13,77936.36,15.2,0.06997,5e-05,9.59158]
[1777011670182,37.13,77936.62,15.2,0.06998,5e-05,9.59343]
[1777011670741,37.13,77936.62,15.2,0.06998,5e-05,9.59343]
[1777011670785,37.13,77935.94,15.2,0.06995,5e-05,9.59017]
[1777011676027,37.13,77937.37,15.2,0.07005,5e-05,9.60014]
[1777011679730,37.14,77940.36,15.2,0.07023,5e-05,9.61926]
[1777011685110,37.18,77941.18,15.2,0.07052,5e-05,9.65065]
[1777011690338,37.19,77947.92,15.2,0.07091,5e-05,9.69172]
[1777011695374,37.2,77951.67,15.2,0.0711,5e-05,9.71148]
[1777011700572,37.2,77946.46,15.2,0.07085,5e-05,9.68509]
[1777011706328,37.2,77948.52,15.2,0.07099,5e-05,9.6998]
[1777011712493,37.21,77950.45,15.2,0.07113,5e-05,9.71422]
[1777011717528,37.22,77950.94,15.2,0.07118,5e-05,9.71949]
[1777011722563,37.22,77948.27,15.2,0.07106,5e-05,9.7074]
[1777011727598,37.22,77950.99,15.2,0.07123,5e-05,9.72492]
[1777011732633,37.23,77950.51,15.2,0.07123,5e-05,9.7252]
[1777011737668,37.23,77952.81,15.2,0.07137,5e-05,9.74018]
[1777011742705,37.24,77954.32,15.2,0.07147,5e-05,9.75064]
[1777011747741,37.24,77946.76,15.2,0.0711,5e-05,9.71137]
[1777011752777,37.25,77940.03,15.2,0.07076,5e-05,9.67343]
[1777011754783,37.25,77937.35,15.2,0.07063,5e-05,9.65932]
[1777011757783,37.25,77936.96,15.2,0.07063,5e-05,9.65889]
[1777011762846,37.26,77937.32,15.2,0.07068,5e-05,9.66427]
[1777011767895,37.26,77936.84,15.2,0.07067,5e-05,9.66395]
[1777011773916,37.27,77933.33,15.2,0.07053,5e-05,9.64833]
[1777011778959,37.27,77932.75,15.2,0.07054,5e-05,9.64882]
[1777011784159,37.28,77930.64,15.2,0.07045,5e-05,9.63977]
[1777011785165,37.28,77931.37,15.2,0.07049,5e-05,9.64437]
[1777011791046,37.29,77930.27,15.2,0.07048,5e-05,9.6427]
[1777011794782,37.29,77926.07,15.2,0.07029,5e-05,9.62168]
[1777011800109,37.3,77928.59,15.2,0.07045,5e-05,9.63923]
[1777011805146,37.3,77929.07,15.2,0.0705,5e-05,9.6449]
[1777011810476,37.31,77924.17,15.2,0.07028,5e-05,9.62132]
[1777011815484,37.31,77922.32,15.2,0.0702,5e-05,9.61097]
[1777011816839,37.31,77922.47,15.2,0.07021,5e-05,9.61242]
[1777011821377,37.32,77922.25,15.2,0.07023,5e-05,9.61439]
[1777011828304,37.33,77922.12,15.2,0.07027,5e-05,9.61802]
[1777011834083,37.33,77923.37,15.2,0.07035,5e-05,9.62725]
[1777011839919,37.34,77913.12,15.2,0.06988,5e-05,9.57585]
[1777011845423,37.34,77916.14,15.2,0.07007,5e-05,9.59632]
[1777011850459,37.35,77918.47,15.2,0.07021,5e-05,9.61218]
[1777011855495,37.36,77921.81,15.2,0.07041,5e-05,9.6335]
[1777011859781,37.36,77925.27,15.2,0.07061,5e-05,9.65416]
[1777011865565,37.37,77924.76,15.2,0.07062,5e-05,9.65545]
[1777011870600,37.37,77924.85,15.2,0.07065,5e-05,9.6589]
[1777011875123,37.37,77924.48,15.2,0.07063,5e-05,9.65508]
[1777011880525,37.38,77919.51,15.2,0.07041,5e-05,9.63138]
[1777011885704,37.39,77919.57,15.2,0.07044,5e-05,9.63524]
[1777011890740,37.39,77919.56,15.2,0.07047,5e-05,9.63814]
[1777011896021,37.4,77919.14,15.2,0.07047,5e-05,9.63822]
[1777011901047,37.4,77920.89,15.2,0.07059,5e-05,9.65065]
[1777011901298,37.4,77920.89,15.2,0.07059,5e-05,9.65065]
[1777011901367,37.4,77920.89,15.2,0.0706,5e-05,9.65179]
[1777011901738,37.4,77920.89,15.2,0.0706,5e-05,9.65179]
[1777011902270,37.4,77920.89,15.2,0.0706,5e-05,9.65179]
[1777011902621,37.4,77914.67,15.2,0.07029,5e-05,9.61807]
[1777011904476,37.4,77907.3,15.2,0.06992,5e-05,9.57842]
[1777011906374,37.4,77898.47,15.2,0.06948,5e-05,9.53085]
[1777011911720,37.41,77894.18,15.2,0.06928,5e-05,9.50955]
[1777011917388,37.41,77885.24,15.2,0.06886,5e-05,9.46347]
[1777011917434,37.41,77885.24,15.2,0.06886,5e-05,9.46347]
[1777011918862,37.41,77883.81,15.2,0.06879,5e-05,9.45619]
[1777011923974,37.42,77879.81,15.2,0.06861,5e-05,9.43733]
[1777011929010,37.42,77880.59,15.2,0.06868,5e-05,9.44381]
[1777011934044,37.42,77880.12,15.2,0.06865,5e-05,9.4401]
[1777011939079,37.43,77880.24,15.2,0.06868,5e-05,9.44306]
[1777011943366,37.43,77880.05,15.2,0.06868,5e-05,9.44342]
[1777011947018,37.43,77871.66,15.2,0.06829,5e-05,9.40036]
[1777011947882,37.43,77871.18,15.2,0.06827,5e-05,9.39832]
[1777011947922,37.43,77871.18,15.2,0.06827,5e-05,9.39832]
[1777011953236,37.44,77871.29,15.2,0.0683,5e-05,9.40159]
[1777011959232,37.44,77866.71,15.2,0.0681,5e-05,9.37971]
[1777011963604,37.45,77865.59,15.2,0.06807,5e-05,9.37704]
[1777011964490,37.45,77865.53,15.2,0.06808,5e-05,9.37728]
[1777011970305,37.46,77862.89,15.2,0.06798,5e-05,9.36646]
[1777011973569,37.46,77862.93,15.2,0.068,5e-05,9.36836]
[1777011979369,37.47,77862.3,15.2,0.068,5e-05,9.36831]
[1777011984403,37.47,77862.21,15.2,0.06802,5e-05,9.37055]
[1777011989440,37.48,77862.14,15.2,0.06804,5e-05,9.37284]
[1777011992378,37.48,77861.84,15.2,0.06801,5e-05,9.36882]
[1777011997495,37.48,77859.11,15.2,0.06791,5e-05,9.35745]
[1777012003537,37.49,77859.1,15.2,0.06794,5e-05,9.36064]
[1777012006713,37.49,77862.41,15.2,0.06811,5e-05,9.37935]
[1777012007357,37.49,77862.41,15.2,0.06811,5e-05,9.37935]
[1777012009710,37.49,77870.63,15.2,0.06853,5e-05,9.42482]
[1777012015699,37.5,77869.78,15.2,0.06851,5e-05,9.42286]
[1777012021663,37.5,77860.77,15.2,0.0681,5e-05,9.37786]
[1777012026698,37.51,77857.94,15.2,0.06798,5e-05,9.36535]
[1777012031733,37.51,77859.85,15.2,0.0681,5e-05,9.37808]
[1777012032884,37.51,77859.85,15.2,0.0681,5e-05,9.37808]
[1777012038416,37.52,77848.11,15.2,0.06756,5e-05,9.31881]
[1777012042577,37.52,77851.5,15.2,0.06774,5e-05,9.33917]
[1777012043578,37.52,77849.83,15.2,0.06767,5e-05,9.33084]
[1777012045021,37.52,77848.21,15.2,0.06759,5e-05,9.32275]
[1777012049142,37.53,77848.16,15.2,0.06761,5e-05,9.32471]
[1777012051444,37.53,77849.34,15.2,0.06768,5e-05,9.33211]
[1777012052421,37.53,77849.93,15.2,0.06771,5e-05,9.3358]
[1777012053755,37.53,77850.82,15.2,0.06775,5e-05,9.33868]
[1777012055472,37.53,77850.53,15.2,0.06774,5e-05,9.33714]
[1777012060937,37.54,77851.28,15.2,0.06781,5e-05,9.3448]
[1777012065972,37.55,77851.68,15.2,0.06786,5e-05,9.35001]
[1777012071007,37.55,77849.14,15.2,0.06776,5e-05,9.33905]
[1777012072915,37.55,77849.07,15.2,0.06776,5e-05,9.33919]
[1777012074966,37.55,77849.66,15.2,0.06779,5e-05,9.34335]
[1777012080070,37.56,77849.4,15.2,0.06781,5e-05,9.34497]
[1777012083803,37.56,77850.41,15.2,0.06787,5e-05,9.35184]
[1777012085815,37.56,77851.37,15.2,0.06793,5e-05,9.35792]
[1777012086679,37.56,77851.27,15.2,0.06793,5e-05,9.35786]
[1777012092154,37.57,77851.31,15.2,0.06796,5e-05,9.36091]
[1777012095913,37.57,77851.48,15.2,0.06798,5e-05,9.36322]
[1777012098480,37.57,77870.66,15.2,0.06893,5e-05,9.46622]
[1777012098959,37.57,77870.65,15.2,0.06893,5e-05,9.46687]
[1777012099206,37.57,77870.55,15.2,0.06893,5e-05,9.46665]
[1777012103073,37.58,77872.05,15.2,0.06903,5e-05,9.47706]
[1777012103076,37.58,77872.05,15.2,0.06903,5e-05,9.47706]
[1777012103234,37.58,77871.34,15.2,0.069,5e-05,9.47403]
[1777012108270,37.58,77871.62,15.2,0.06903,5e-05,9.47698]
[1777012113304,37.58,77871.07,15.2,0.06899,5e-05,9.47196]
[1777012118339,37.59,77871.11,15.2,0.06901,5e-05,9.47354]
[1777012123373,37.59,77872.18,15.2,0.06907,5e-05,9.48056]
[1777012128366,37.59,77867.67,15.2,0.06886,5e-05,9.45741]
[1777012129033,37.59,77867.21,15.2,0.06884,5e-05,9.45522]
[1777012134451,37.59,77865.91,15.2,0.06879,5e-05,9.44994]
[1777012136925,37.59,77865.82,15.2,0.06879,5e-05,9.45003]
[1777012142508,37.6,77864.59,15.2,0.06875,5e-05,9.44517]
[1777012147542,37.6,77862.84,15.2,0.06867,5e-05,9.43726]
[1777012153126,37.6,77862.68,15.2,0.06868,5e-05,9.43761]
[1777012159119,37.61,77863.17,15.2,0.06872,5e-05,9.44175]
[1777012159427,37.61,77863.17,15.2,0.06872,5e-05,9.44175]
[1777012160777,37.61,77864.22,15.2,0.06878,5e-05,9.44856]
[1777012166676,37.61,77864.04,15.2,0.06879,5e-05,9.44934]
[1777012171710,37.61,77863.93,15.2,0.06877,5e-05,9.44673]
[1777012176746,37.62,77864.6,15.2,0.06882,5e-05,9.45179]
[1777012181781,37.62,77866.04,15.2,0.0689,5e-05,9.46095]
[1777012184880,37.62,77865.77,15.2,0.0689,5e-05,9.46006]
[1777012189377,37.62,77866.18,15.2,0.06893,5e-05,9.46338]
[1777012191289,37.62,77866.06,15.2,0.06893,5e-05,9.46329]
[1777012196886,37.63,77862.4,15.2,0.06876,5e-05,9.44573]
[1777012201922,37.63,77871.89,15.2,0.06925,5e-05,9.49807]
[1777012204979,37.63,77871.96,15.2,0.06926,5e-05,9.49893]
[1777012210986,37.63,77870.96,15.2,0.06922,5e-05,9.49513]
[1777012214851,37.63,77868.96,15.2,0.06913,5e-05,9.48487]
[1777012220450,37.64,77869.65,15.2,0.06918,5e-05,9.49006]
[1777012226091,37.64,77869.22,15.2,0.06917,5e-05,9.48947]
[1777012230186,37.64,77865.68,15.2,0.069,5e-05,9.47154]
[1777012231074,37.64,77865.22,15.2,0.06898,5e-05,9.46935]
[1777012233423,37.64,77863.24,15.2,0.06887,5e-05,9.45554]
[1777012233433,37.64,77863.24,15.2,0.06887,5e-05,9.45554]
[1777012234876,37.64,77856.75,15.2,0.06856,5e-05,9.42179]
[1777012240196,37.65,77854.03,15.2,0.06844,5e-05,9.4094]
[1777012245231,37.65,77852.65,15.2,0.06839,5e-05,9.40382]
[1777012250266,37.65,77844.98,15.2,0.06803,5e-05,9.36502]
[1777012255301,37.66,77842.95,15.2,0.06796,5e-05,9.35643]
[1777012256528,37.66,77842.95,15.2,0.06796,5e-05,9.35643]
[1777012257312,37.66,77843.83,15.2,0.068,5e-05,9.36155]
[1777012257988,37.66,77844.44,15.2,0.06804,5e-05,9.36523]
[1777012259853,37.66,77843.26,15.2,0.06799,5e-05,9.35981]
[1777012264885,37.66,77843.1,15.2,0.068,5e-05,9.36111]
[1777012266481,37.66,77842.73,15.2,0.06799,5e-05,9.35957]
[1777012272420,37.67,77841.27,15.2,0.06794,5e-05,9.3549]
[1777012274434,37.67,77823.16,15.2,0.06707,5e-05,9.25979]
[1777012276820,37.67,77818.59,15.2,0.06686,5e-05,9.23685]
[1777012277455,37.67,77822.7,15.2,0.06706,5e-05,9.25872]
[1777012281858,37.68,77822.17,15.2,0.06704,5e-05,9.25646]
[1777012285058,37.68,77819.91,15.2,0.06694,5e-05,9.24494]
[1777012285064,37.68,77819.91,15.2,0.06694,5e-05,9.24494]
[1777012285510,37.68,77817.85,15.2,0.06684,5e-05,9.23422]
[1777012289198,37.68,77820.94,15.2,0.067,5e-05,9.25235]
[1777012289539,37.68,77821.51,15.2,0.06704,5e-05,9.25594]
[1777012291267,37.68,77821.75,15.2,0.06705,5e-05,9.25735]
[1777012291553,37.68,77822.29,15.2,0.06705,5e-05,9.25688]
[1777012293279,37.68,77822.1,15.2,0.06705,5e-05,9.25645]
[1777012293566,37.68,77825.12,15.2,0.0672,5e-05,9.27299]
[1777012296437,37.68,77828.26,15.2,0.06736,5e-05,9.28981]
[1777012297536,37.68,77828.14,15.2,0.06735,5e-05,9.28927]
[1777012304643,37.69,77826.8,15.2,0.06729,5e-05,9.28302]
[1777012305751,37.69,77826.8,15.2,0.06729,5e-05,9.28302]
[1777012306658,37.69,77826.58,15.2,0.06729,5e-05,9.28252]
[1777012311669,37.69,77825.86,15.2,0.06728,5e-05,9.28094]
[1777012316728,37.7,77825.35,15.2,0.06728,5e-05,9.2816]
[1777012316812,37.7,77825.35,15.2,0.06728,5e-05,9.2816]
[1777012322113,37.7,77824.75,15.2,0.06728,5e-05,9.28122]
[1777012323368,37.7,77822.31,15.2,0.06717,5e-05,9.26889]
[1777012323607,37.7,77822.31,15.2,0.06717,5e-05,9.26889]
[1777012323776,37.7,77821.24,15.2,0.06712,5e-05,9.26382]
[1777012327003,37.7,77820.06,15.2,0.06707,5e-05,9.25803]
[1777012332628,37.71,77819.43,15.2,0.06704,5e-05,9.25532]
[1777012334547,37.71,77815.6,15.2,0.06686,5e-05,9.23542]
[1777012336052,37.71,77817.47,15.2,0.06695,5e-05,9.24565]
[1777012341669,37.71,77816.39,15.2,0.06691,5e-05,9.24078]
[1777012346938,37.71,77815.47,15.2,0.06688,5e-05,9.23714]
[1777012352415,37.71,77812.04,15.2,0.06672,5e-05,9.2198]
[1777012353225,37.71,77810.51,15.2,0.06663,5e-05,9.20871]
[1777012356104,37.71,77812.89,15.2,0.06674,5e-05,9.22167]
[1777012356914,37.71,77812.7,15.2,0.06674,5e-05,9.22086]
[1777012362045,37.71,77820.67,15.2,0.06713,5e-05,9.26394]
[1777012363690,37.71,77820.67,15.2,0.06713,5e-05,9.26394]
[1777012363696,37.71,77820.67,15.2,0.06713,5e-05,9.26394]
[1777012363701,37.72,77821.53,15.2,0.06718,5e-05,9.2687]
[1777012364439,37.72,77821.53,15.2,0.06718,5e-05,9.2687]
[1777012369410,37.72,77821.82,15.2,0.06721,5e-05,9.27293]
[1777012372064,37.72,77821.82,15.2,0.06722,5e-05,9.274]
[1777012372527,37.72,77821.82,15.2,0.06722,5e-05,9.274]
[1777012378158,37.73,77819.75,15.2,0.06716,5e-05,9.26688]
[1777012382263,37.73,77819.34,15.2,0.06716,5e-05,9.26634]
[1777012382358,37.73,77819.49,15.2,0.06717,5e-05,9.26821]
[1777012388228,37.73,77819.23,15.2,0.06716,5e-05,9.26731]
[1777012392776,37.73,77819.34,15.2,0.06717,5e-05,9.26817]
[1777012398298,37.74,77826.67,15.2,0.06753,5e-05,9.30745]
[1777012400849,37.74,77828.17,15.2,0.06761,5e-05,9.31546]
[1777012400857,37.74,77828.17,15.2,0.06761,5e-05,9.31546]
[1777012401769,37.74,77827.92,15.2,0.0676,5e-05,9.31474]
[1777012402921,37.74,77828.46,15.2,0.06763,5e-05,9.31811]
[1777012404341,37.74,77828.17,15.2,0.06762,5e-05,9.3167]
[1777012409376,37.74,77829.32,15.2,0.06768,5e-05,9.32312]
[1777012414411,37.74,77829.24,15.2,0.06765,5e-05,9.31958]
[1777012418439,37.74,77812.86,15.2,0.06686,5e-05,9.23337]
[1777012423473,37.74,77812.83,15.2,0.06687,5e-05,9.23429]
[1777012428508,37.74,77806.79,15.2,0.06659,5e-05,9.20348]
[1777012433544,37.75,77805.7,15.2,0.06655,5e-05,9.19894]
[1777012438579,37.75,77808.33,15.2,0.06669,5e-05,9.2139]
[1777012443613,37.75,77801.98,15.2,0.06639,5e-05,9.18168]
[1777012448648,37.75,77798.69,15.2,0.06625,5e-05,9.16583]
[1777012453683,37.75,77799.3,15.2,0.06629,5e-05,9.1705]
[1777012458719,37.76,77798.97,15.2,0.06629,5e-05,9.1702]
[1777012463754,37.76,77798.76,15.2,0.06629,5e-05,9.17053]
[1777012468790,37.76,77798.09,15.2,0.06627,5e-05,9.16846]
[1777012473825,37.77,77797.85,15.2,0.06625,5e-05,9.16525]
[1777012478860,37.77,77799.34,15.2,0.06634,5e-05,9.17455]
[1777012483895,37.77,77809.41,15.2,0.06683,5e-05,9.22867]
[1777012488932,37.77,77809.12,15.2,0.06683,5e-05,9.22819]
[1777012493965,37.77,77810.64,15.2,0.06691,5e-05,9.23722]
[1777012496746,37.77,77810.5,15.2,0.06691,5e-05,9.23688]
[1777012496848,37.77,77810.5,15.2,0.06691,5e-05,9.23707]
[1777012497705,37.77,77810.5,15.2,0.06691,5e-05,9.23707]
[1777012497912,37.77,77810.5,15.2,0.06691,5e-05,9.23707]
[1777012497975,37.77,77810.5,15.2,0.06691,5e-05,9.23707]
[1777012497925,37.77,77838.2,15.2,0.06826,5e-05,9.38355]
[1777012498018,37.77,77838.2,15.2,0.06826,5e-05,9.38355]
[1777012498498,37.77,77838.2,15.2,0.06826,5e-05,9.38355]
[1777012498634,37.77,77838.2,15.2,0.06826,5e-05,9.38355]
[1777012498851,37.77,77838.2,15.2,0.06826,5e-05,9.38355]
[1777012499004,37.77,77838.2,15.2,0.06826,5e-05,9.38355]
[1777012498916,37.78,77869.54,15.2,0.06981,5e-05,9.55161]
[1777012499244,37.78,77869.54,15.2,0.06981,5e-05,9.55161]
[1777012499543,37.78,77869.54,15.2,0.06981,5e-05,9.55161]
[1777012500710,37.78,77870.87,15.2,0.06988,5e-05,9.55874]
[1777012501447,37.78,77872.85,15.2,0.06997,5e-05,9.56937]
[1777012501617,37.78,77872.85,15.2,0.06997,5e-05,9.56937]
[1777012502955,37.78,77862.99,15.2,0.06948,5e-05,9.51652]
[1777012504045,37.78,77855.4,15.2,0.06911,5e-05,9.47632]
[1777012504440,37.78,77855.4,15.2,0.06911,5e-05,9.47632]
[1777012510108,37.78,77841.48,15.2,0.06845,5e-05,9.40408]
[1777012513129,37.78,77825.51,15.2,0.06768,5e-05,9.32059]
[1777012514121,37.78,77825.51,15.2,0.06768,5e-05,9.32059]
[1777012514136,37.78,77823.92,15.2,0.06761,5e-05,9.31267]
[1777012516066,37.78,77820.26,15.2,0.06743,5e-05,9.29339]
[1777012518046,37.78,77808.8,15.2,0.06688,5e-05,9.23319]
[1777012519080,37.78,77801.4,15.2,0.06652,5e-05,9.19447]
[1777012520964,37.79,77798.8,15.2,0.0664,5e-05,9.18134]
[1777012521763,37.79,77805.52,15.2,0.06673,5e-05,9.21685]
[1777012522958,37.79,77817.78,15.2,0.06732,5e-05,9.28154]
[1777012523002,37.79,77824.68,15.2,0.06765,5e-05,9.31806]
[1777012528233,37.79,77822.19,15.2,0.06756,5e-05,9.30751]
[1777012532822,37.79,77820.96,15.2,0.0675,5e-05,9.29975]
[1777012538303,37.8,77821.51,15.2,0.06756,5e-05,9.30605]
[1777012543339,37.81,77822.13,15.2,0.06761,5e-05,9.31217]
[1777012548374,37.81,77827.0,15.2,0.06788,5e-05,9.34072]
[1777012553409,37.81,77826.09,15.2,0.06786,5e-05,9.33849]
[1777012556578,37.82,77824.51,15.2,0.06779,5e-05,9.33118]
[1777012558415,37.82,77823.71,15.2,0.06776,5e-05,9.32857]
[1777012563479,37.82,77825.3,15.2,0.06787,5e-05,9.33966]
[1777012568514,37.83,77825.12,15.2,0.06788,5e-05,9.34134]
[1777012573548,37.83,77826.88,15.2,0.06799,5e-05,9.35324]
[1777012578584,37.84,77827.39,15.2,0.06804,5e-05,9.35842]
[1777012584626,37.84,77827.59,15.2,0.06808,5e-05,9.36233]
[1777012589661,37.85,77826.72,15.2,0.06806,5e-05,9.36003]
[1777012594437,37.85,77825.59,15.2,0.068,5e-05,9.35285]
[1777012595466,37.85,77826.0,15.2,0.06803,5e-05,9.35547]
[1777012597751,37.85,77825.94,15.2,0.06803,5e-05,9.3556]
[1777012602892,37.86,77825.64,15.2,0.06804,5e-05,9.35668]
[1777012609801,37.86,77825.79,15.2,0.06808,5e-05,9.3609]
[1777012614839,37.87,77825.72,15.2,0.06809,5e-05,9.36261]
[1777012617745,37.87,77825.57,15.2,0.06809,5e-05,9.36264]
[1777012621811,37.87,77824.54,15.2,0.06806,5e-05,9.35882]
[1777012626925,37.88,77824.81,15.2,0.06809,5e-05,9.36268]
[1777012631960,37.88,77824.62,15.2,0.0681,5e-05,9.36365]
[1777012636995,37.88,77822.05,15.2,0.068,5e-05,9.35199]
[1777012640951,37.89,77822.29,15.2,0.06802,5e-05,9.35446]
[1777012642874,37.89,77823.03,15.2,0.06806,5e-05,9.35916]
[1777012645662,37.89,77824.61,15.2,0.06815,5e-05,9.36865]
[1777012646625,37.89,77823.6,15.2,0.06811,5e-05,9.36368]
[1777012651654,37.89,77822.7,15.2,0.06806,5e-05,9.35731]
[1777012659149,37.9,77822.46,15.2,0.06807,5e-05,9.35904]
[1777012665190,37.9,77822.15,15.2,0.06808,5e-05,9.35958]
[1777012670226,37.91,77823.88,15.2,0.06818,5e-05,9.37051]
[1777012675261,37.91,77824.66,15.2,0.06823,5e-05,9.3763]
[1777012681303,37.91,77828.19,15.2,0.06842,5e-05,9.39695]
[1777012686337,37.91,77820.83,15.2,0.06808,5e-05,9.35968]
[1777012691374,37.92,77818.67,15.2,0.06799,5e-05,9.35018]
[1777012692994,37.92,77818.67,15.2,0.06799,5e-05,9.35018]
[1777012694004,37.92,77818.62,15.2,0.068,5e-05,9.35067]
[1777012694812,37.92,77818.9,15.2,0.06802,5e-05,9.35253]
[1777012695735,37.92,77818.9,15.2,0.06802,5e-05,9.35291]
[1777012701445,37.92,77816.49,15.2,0.06792,5e-05,9.34243]
[1777012706479,37.93,77818.32,15.2,0.06803,5e-05,9.35395]
[1777012709112,37.93,77818.32,15.2,0.06803,5e-05,9.35395]
[1777012709131,37.93,77818.32,15.2,0.06804,5e-05,9.35505]
[1777012714536,37.93,77823.84,15.2,0.06828,5e-05,9.38033]
[1777012715517,37.93,77823.84,15.2,0.06828,5e-05,9.38033]
[1777012717124,37.93,77823.67,15.2,0.06827,5e-05,9.37932]
[1777012719457,37.93,77824.6,15.2,0.06831,5e-05,9.3839]
[1777012719459,37.93,77824.6,15.2,0.06831,5e-05,9.3839]
[1777012719465,37.93,77824.6,15.2,0.06831,5e-05,9.3839]
[1777012719571,37.93,77824.48,15.2,0.06831,5e-05,9.38313]
[1777012720575,37.93,77824.48,15.2,0.06831,5e-05,9.38313]
[1777012720715,37.93,77824.48,15.2,0.06831,5e-05,9.38313]
[1777012722053,37.93,77825.01,15.2,0.06834,5e-05,9.38626]
[1777012722840,37.93,77830.26,15.2,0.0686,5e-05,9.41465]
[1777012724995,37.93,77830.98,15.2,0.06864,5e-05,9.41873]
[1777012727005,37.93,77831.28,15.2,0.06866,5e-05,9.42081]
[1777012727044,37.93,77831.28,15.2,0.06866,5e-05,9.42081]
[1777012727408,37.93,77831.83,15.2,0.06869,5e-05,9.42422]
[1777012728652,37.93,77831.64,15.2,0.06868,5e-05,9.42322]
[1777012730495,37.93,77830.62,15.2,0.06864,5e-05,9.41858]
[1777012731916,37.93,77829.67,15.2,0.06859,5e-05,9.41354]
[1777012737530,37.94,77830.62,15.2,0.06865,5e-05,9.42019]
[1777012742746,37.94,77827.84,15.2,0.06853,5e-05,9.40682]
[1777012742831,37.94,77827.84,15.2,0.06853,5e-05,9.40682]
[1777012748784,37.94,77831.62,15.2,0.06873,5e-05,9.4289]
[1777012753003,37.94,77835.21,15.2,0.06892,5e-05,9.44874]
[1777012753789,37.94,77834.65,15.2,0.06889,5e-05,9.44625]
[1777012755499,37.95,77838.55,15.2,0.06909,5e-05,9.4674]
[1777012756645,37.95,77840.34,15.2,0.06918,5e-05,9.47692]
[1777012757328,37.95,77841.68,15.2,0.06924,5e-05,9.48423]
[1777012757830,37.95,77841.68,15.2,0.06924,5e-05,9.48423]
[1777012761608,37.95,77852.2,15.2,0.06977,5e-05,9.54083]
[1777012762480,37.95,77852.71,15.2,0.06979,5e-05,9.54363]
[1777012763228,37.95,77852.71,15.2,0.06979,5e-05,9.54363]
[1777012770293,37.95,77860.01,15.2,0.07016,5e-05,9.58295]
[1777012776720,37.95,77861.95,15.2,0.07023,5e-05,9.58961]
[1777012784044,37.95,77856.96,15.2,0.06998,5e-05,9.56256]
[1777012789079,37.95,77862.9,15.2,0.07027,5e-05,9.59423]
[1777012794114,37.95,77861.86,15.2,0.07022,5e-05,9.5884]
[1777012800293,37.95,77853.95,15.2,0.06983,5e-05,9.54599]
[1777012806198,37.95,77861.4,15.2,0.0702,5e-05,9.58568]
[1777012811233,37.94,77859.85,15.2,0.07012,5e-05,9.57721]
[1777012816269,37.94,77858.44,15.2,0.07004,5e-05,9.56954]
[1777012821304,37.94,77857.62,15.2,0.07,5e-05,9.56506]
[1777012826340,37.94,77862.45,15.2,0.07024,5e-05,9.59078]
[1777012831721,37.94,77866.42,15.2,0.07044,5e-05,9.61181]
[1777012837417,37.94,77866.8,15.2,0.07043,5e-05,9.60978]
[1777012842452,37.94,77867.79,15.2,0.07047,5e-05,9.61467]
[1777012847901,37.94,77872.49,15.2,0.07071,5e-05,9.63951]
[1777012848727,37.94,77873.37,15.2,0.07075,5e-05,9.64411]
[1777012849292,37.94,77873.37,15.2,0.07075,5e-05,9.64411]
[1777012849850,37.94,77873.27,15.2,0.07074,5e-05,9.64344]
[1777012850591,37.94,77873.42,15.2,0.07075,5e-05,9.64411]
[1777012851531,37.94,77873.25,15.2,0.07074,5e-05,9.64306]
[1777012857558,37.94,77873.8,15.2,0.07076,5e-05,9.64506]
[1777012862288,37.94,77874.38,15.2,0.07078,5e-05,9.64776]
[1777012867628,37.94,77879.49,15.2,0.07103,5e-05,9.67415]
[1777012870068,37.94,77880.11,15.2,0.07106,5e-05,9.67731]
[1777012874134,37.93,77882.41,15.2,0.07117,5e-05,9.68893]
[1777012874136,37.93,77882.41,15.2,0.07117,5e-05,9.68893]
[1777012875718,37.93,77882.67,15.2,0.07118,5e-05,9.68992]
[1777012875999,37.93,77882.67,15.2,0.07118,5e-05,9.68992]
[1777012877570,37.93,77885.11,15.2,0.07129,5e-05,9.70264]
[1777012877600,37.93,77885.11,15.2,0.07129,5e-05,9.70264]
[1777012878606,37.93,77886.06,15.2,0.07134,5e-05,9.70754]
[1777012879598,37.93,77885.22,15.2,0.0713,5e-05,9.70278]
[1777012882148,37.93,77885.13,15.2,0.07129,5e-05,9.70185]
[1777012887771,37.93,77886.12,15.2,0.07132,5e-05,9.70566]
[1777012893092,37.93,77886.15,15.2,0.07129,5e-05,9.70142]
[1777012893438,37.93,77886.37,15.2,0.0713,5e-05,9.70239]
[1777012894093,37.93,77886.37,15.2,0.0713,5e-05,9.70239]
[1777012897211,37.93,77886.34,15.2,0.07129,5e-05,9.70161]
[1777012900558,37.92,77887.58,15.2,0.07135,5e-05,9.70748]
[1777012901371,37.92,77887.58,15.2,0.07135,5e-05,9.70748]
[1777012909368,37.92,77888.81,15.2,0.0714,5e-05,9.71258]
[1777012915641,37.92,77885.32,15.2,0.0712,5e-05,9.69211]
[1777012917015,37.92,77885.14,15.2,0.07119,5e-05,9.69079]
[1777012922739,37.91,77889.56,15.2,0.07139,5e-05,9.71233]
[1777012923234,37.91,77889.56,15.2,0.07139,5e-05,9.71233]
[1777012923361,37.91,77889.56,15.2,0.07139,5e-05,9.71233]
[1777012923493,37.91,77902.67,15.2,0.07205,5e-05,9.78281]
[1777012924290,37.91,77902.67,15.2,0.07205,5e-05,9.78281]
[1777012924968,37.91,77907.1,15.2,0.07227,5e-05,9.80651]
[1777012925007,37.91,77907.1,15.2,0.07227,5e-05,9.80651]
[1777012925033,37.91,77909.82,15.2,0.07241,5e-05,9.82126]
[1777012928386,37.91,77909.82,15.2,0.07241,5e-05,9.82105]
[1777012929952,37.91,77909.78,15.2,0.07241,5e-05,9.82109]
[1777012930068,37.91,77908.22,15.2,0.07233,5e-05,9.81276]
[1777012933864,37.91,77903.96,15.2,0.07211,5e-05,9.78863]
[1777012933938,37.91,77903.96,15.2,0.07211,5e-05,9.78863]
[1777012939184,37.91,77901.12,15.2,0.07195,5e-05,9.77175]
[1777012939185,37.91,77901.12,15.2,0.07195,5e-05,9.77175]
[1777012943164,37.91,77901.05,15.2,0.07193,5e-05,9.77003]
[1777012945077,37.91,77900.81,15.2,0.07191,5e-05,9.76822]
[1777012947034,37.9,77901.05,15.2,0.07192,5e-05,9.76902]
[1777012952274,37.9,77908.23,15.2,0.07225,5e-05,9.80303]
[1777012958264,37.9,77908.2,15.2,0.07223,5e-05,9.80085]
[1777012962118,37.9,77908.53,15.2,0.07224,5e-05,9.80175]
[1777012967327,37.89,77907.19,15.2,0.07215,5e-05,9.79267]
[1777012972362,37.89,77909.45,15.2,0.07225,5e-05,9.80342]
[1777012978405,37.89,77910.18,15.2,0.07227,5e-05,9.80543]
[1777012979151,37.89,77910.18,15.2,0.07227,5e-05,9.80543]
[1777012984448,37.88,77898.73,15.2,0.07167,5e-05,9.74156]
[1777012984696,37.88,77898.73,15.2,0.07167,5e-05,9.74156]
[1777012990490,37.88,77896.81,15.2,0.07156,5e-05,9.72991]
[1777012991661,37.88,77896.81,15.2,0.07156,5e-05,9.72991]
[1777012995009,37.88,77896.66,15.2,0.07155,5e-05,9.72854]
[1777012996703,37.88,77896.52,15.2,0.07154,5e-05,9.72741]
[1777013002753,37.88,77897.24,15.2,0.07157,5e-05,9.73024]
[1777013008618,37.88,77897.2,15.2,0.07155,5e-05,9.72881]
[1777013013653,37.87,77895.39,15.2,0.07143,5e-05,9.71472]
[1777013015829,37.87,77894.95,15.2,0.07141,5e-05,9.71221]
[1777013021677,37.87,77894.52,15.2,0.07138,5e-05,9.70913]
[1777013023752,37.87,77894.31,15.2,0.07136,5e-05,9.70775]
[1777013028912,37.87,77894.18,15.2,0.07135,5e-05,9.70646]
[1777013031166,37.87,77894.47,15.2,0.07136,5e-05,9.70779]
[1777013031958,37.87,77894.27,15.2,0.07135,5e-05,9.70648]
[1777013035564,37.87,77894.17,15.2,0.07134,5e-05,9.70559]
[1777013039724,37.87,77894.1,15.2,0.07134,5e-05,9.70475]
[1777013044870,37.87,77890.64,15.2,0.07116,5e-05,9.68551]
[1777013048790,37.87,77890.83,15.2,0.07116,5e-05,9.68636]
[1777013053169,37.87,77870.8,15.2,0.07015,5e-05,9.57827]
[1777013055654,37.87,77870.92,15.2,0.07016,5e-05,9.57906]
[1777013061656,37.87,77870.83,15.2,0.07016,5e-05,9.57901]
[1777013067048,37.87,77870.28,15.2,0.07014,5e-05,9.57647]
[1777013072084,37.87,77867.6,15.2,0.06999,5e-05,9.55897]
[1777013073532,37.87,77867.6,15.2,0.06999,5e-05,9.55897]
[1777013078791,37.87,77862.86,15.2,0.06976,5e-05,9.53418]
[1777013082942,37.87,77859.39,15.2,0.06959,5e-05,9.51611]
[1777013084685,37.87,77858.31,15.2,0.06954,5e-05,9.51062]
[1777013090210,37.87,77857.68,15.2,0.06951,5e-05,9.50815]
[1777013094015,37.87,77857.4,15.2,0.0695,5e-05,9.50707]
[1777013095694,37.88,77858.09,15.2,0.06954,5e-05,9.51103]
[1777013096687,37.88,77844.48,15.2,0.06887,5e-05,9.43864]
[1777013099565,37.88,77841.99,15.2,0.06875,5e-05,9.42602]
[1777013102194,37.88,77839.5,15.2,0.06864,5e-05,9.4133]
[1777013102299,37.88,77840.64,15.2,0.06869,5e-05,9.41961]
[1777013103214,37.88,77840.64,15.2,0.06869,5e-05,9.41961]
[1777013103485,37.88,77840.64,15.2,0.06869,5e-05,9.41961]
[1777013103550,37.88,77842.23,15.2,0.06877,5e-05,9.42814]
[1777013104223,37.88,77842.23,15.2,0.06877,5e-05,9.42814]
[1777013104896,37.88,77850.28,15.2,0.06917,5e-05,9.47097]
[1777013108195,37.88,77848.92,15.2,0.06911,5e-05,9.46448]
[1777013110193,37.88,77848.76,15.2,0.06911,5e-05,9.46398]
[1777013115391,37.88,77849.64,15.2,0.06916,5e-05,9.46965]
[1777013115802,37.88,77849.64,15.2,0.06916,5e-05,9.46965]
[1777013118732,37.88,77849.68,15.2,0.06916,5e-05,9.47031]
[1777013121099,37.88,77850.77,15.2,0.06922,5e-05,9.47638]
[1777013123256,37.88,77851.19,15.2,0.06924,5e-05,9.47888]
[1777013125893,37.88,77850.24,15.2,0.0692,5e-05,9.47407]
[1777013133519,37.89,77847.98,15.2,0.06908,5e-05,9.45976]
[1777013138554,37.89,77847.77,15.2,0.06907,5e-05,9.45931]
[1777013144596,37.89,77847.82,15.2,0.06908,5e-05,9.46034]
[1777013149631,37.89,77847.83,15.2,0.06909,5e-05,9.46099]
[1777013154666,37.89,77846.92,15.2,0.06905,5e-05,9.45674]
[1777013159700,37.89,77846.99,15.2,0.06906,5e-05,9.45769]
[1777013164635,37.89,77841.45,15.2,0.06879,5e-05,9.42861]
[1777013165428,37.89,77841.36,15.2,0.06879,5e-05,9.4283]
[1777013170777,37.89,77841.33,15.2,0.0688,5e-05,9.42941]
[1777013175813,37.9,77841.2,15.2,0.0688,5e-05,9.42973]
[1777013181666,37.9,77839.42,15.2,0.06872,5e-05,9.42093]
[1777013183977,37.9,77839.15,15.2,0.06871,5e-05,9.42045]
[1777013189062,37.9,77839.85,15.2,0.06876,5e-05,9.42541]
[1777013190494,37.9,77839.75,15.2,0.06876,5e-05,9.42512]
[1777013195952,37.91,77839.33,15.2,0.06873,5e-05,9.42113]
[1777013200988,37.91,77833.76,15.2,0.06847,5e-05,9.39288]
[1777013201874,37.91,77833.76,15.2,0.06847,5e-05,9.39288]
[1777013202707,37.91,77827.27,15.2,0.06816,5e-05,9.35882]
[1777013203472,37.91,77827.27,15.2,0.06816,5e-05,9.35882]
[1777013204244,37.91,77826.19,15.2,0.06811,5e-05,9.35384]
[1777013204259,37.91,77826.19,15.2,0.06811,5e-05,9.35384]
[1777013205372,37.91,77826.16,15.2,0.06811,5e-05,9.35369]
[1777013211311,37.91,77826.2,15.2,0.06813,5e-05,9.35609]
[1777013212057,37.91,77826.54,15.2,0.06815,5e-05,9.35824]
[1777013214610,37.92,77826.75,15.2,0.06817,5e-05,9.36005]
[1777013218791,37.92,77826.61,15.2,0.06817,5e-05,9.36064]
[1777013224149,37.92,77833.91,15.2,0.06855,5e-05,9.40136]
[1777013229184,37.92,77832.53,15.2,0.0685,5e-05,9.39546]
[1777013232937,37.93,77833.31,15.2,0.06854,5e-05,9.40049]
[1777013238211,37.93,77833.6,15.2,0.06857,5e-05,9.4035]
[1777013244289,37.93,77833.63,15.2,0.06859,5e-05,9.40575]
[1777013249325,37.93,77834.88,15.2,0.06867,5e-05,9.41389]
[1777013252660,37.94,77830.82,15.2,0.06845,5e-05,9.38949]
[1777013258388,37.94,77829.56,15.2,0.06841,5e-05,9.38528]
[1777013262464,37.94,77831.94,15.2,0.06854,5e-05,9.39893]
[1777013263516,37.94,77832.66,15.2,0.06858,5e-05,9.4034]
[1777013264425,37.94,77834.12,15.2,0.06866,5e-05,9.41146]
[1777013265058,37.94,77834.13,15.2,0.06866,5e-05,9.41183]
[1777013274504,37.95,77834.51,15.2,0.06871,5e-05,9.41695]
[1777013279539,37.95,77834.77,15.2,0.06873,5e-05,9.41988]
[1777013282433,37.95,77845.74,15.2,0.06928,5e-05,9.47876]
[1777013283078,37.95,77845.66,15.2,0.06928,5e-05,9.47855]
[1777013288602,37.96,77849.14,15.2,0.06946,5e-05,9.49823]
[1777013289257,37.96,77849.14,15.2,0.06946,5e-05,9.49823]
[1777013290239,37.96,77849.1,15.2,0.06946,5e-05,9.49817]
[1777013295266,37.96,77846.44,15.2,0.06934,5e-05,9.48478]
[1777013300687,37.96,77846.44,15.2,0.06934,5e-05,9.48565]
[1777013305721,37.96,77849.7,15.2,0.06951,5e-05,9.50366]
[1777013310756,37.96,77849.09,15.2,0.06949,5e-05,9.50084]
[1777013315791,37.96,77849.13,15.2,0.06947,5e-05,9.49797]
[1777013318400,37.96,77850.92,15.2,0.06956,5e-05,9.50765]
[1777013323054,37.96,77858.45,15.2,0.06993,5e-05,9.54795]
[1777013329412,37.96,77858.3,15.2,0.06992,5e-05,9.54711]
[1777013330969,37.96,77859.65,15.2,0.06999,5e-05,9.55431]
[1777013336363,37.96,77860.55,15.2,0.07004,5e-05,9.559]
[1777013337958,37.96,77861.13,15.2,0.07006,5e-05,9.56206]
[1777013344995,37.96,77861.09,15.2,0.07006,5e-05,9.56167]
[1777013350030,37.96,77860.74,15.2,0.07004,5e-05,9.55972]
[1777013352624,37.96,77861.3,15.2,0.07007,5e-05,9.56269]
[1777013354919,37.96,77860.65,15.2,0.07004,5e-05,9.55919]
[1777013355667,37.96,77860.65,15.2,0.07004,5e-05,9.55919]
[1777013356963,37.96,77860.34,15.2,0.07002,5e-05,9.55751]
[1777013357815,37.96,77860.34,15.2,0.07002,5e-05,9.55751]
[1777013359932,37.96,77858.84,15.2,0.06995,5e-05,9.54947]
[1777013365038,37.96,77858.54,15.2,0.06993,5e-05,9.5479]
[1777013372488,37.96,77858.0,15.2,0.06991,5e-05,9.54508]
[1777013372845,37.96,77858.0,15.2,0.06991,5e-05,9.54508]
[1777013378226,37.96,77860.1,15.2,0.06999,5e-05,9.55286]
[1777013383261,37.96,77860.85,15.2,0.07002,5e-05,9.55684]
[1777013388641,37.96,77861.58,15.2,0.07006,5e-05,9.5607]
[1777013391890,37.96,77861.79,15.2,0.07007,5e-05,9.56179]
[1777013396782,37.96,77871.97,15.2,0.07058,5e-05,9.61614]
[1777013397002,37.96,77873.25,15.2,0.07064,5e-05,9.62281]
[1777013401733,37.96,77879.13,15.2,0.07093,5e-05,9.65399]
[1777013405018,37.96,77875.79,15.2,0.07076,5e-05,9.63549]
[1777013405823,37.96,77875.79,15.2,0.07076,5e-05,9.63549]
[1777013406578,37.96,77877.65,15.2,0.07085,5e-05,9.64539]
[1777013407578,37.96,77880.43,15.2,0.07099,5e-05,9.66033]
[1777013410275,37.96,77885.33,15.2,0.07123,5e-05,9.6863]
[1777013413620,37.96,77885.51,15.2,0.07124,5e-05,9.6868]
[1777013416409,37.96,77891.38,15.2,0.07153,5e-05,9.71777]
[1777013421575,37.96,77894.37,15.2,0.07167,5e-05,9.73317]
[1777013423325,37.95,77895.85,15.2,0.07174,5e-05,9.74079]
[1777013423518,37.95,77895.85,15.2,0.07174,5e-05,9.74079]
[1777013424855,37.95,77900.71,15.2,0.07199,5e-05,9.76685]
[1777013424979,37.95,77902.42,15.2,0.07207,5e-05,9.7759]
[1777013425236,37.95,77902.42,15.2,0.07207,5e-05,9.7759]
[1777013425565,37.95,77906.11,15.2,0.07226,5e-05,9.79563]
[1777013430809,37.95,77915.37,15.2,0.07274,5e-05,9.84659]
[1777013433179,37.96,77916.74,15.2,0.07279,5e-05,9.85087]
[1777013433186,37.96,77916.74,15.2,0.07279,5e-05,9.85087]
[1777013433620,37.96,77915.97,15.2,0.07275,5e-05,9.84681]
[1777013435623,37.95,77915.17,15.2,0.0727,5e-05,9.8421]
[1777013438240,37.95,77915.52,15.2,0.07271,5e-05,9.84294]
[1777013440220,37.95,77915.07,15.2,0.07268,5e-05,9.83943]
[1777013445947,37.95,77915.01,15.2,0.07266,5e-05,9.83699]
[1777013448885,37.95,77914.88,15.2,0.07264,5e-05,9.83559]
[1777013450661,37.94,77915.33,15.2,0.07266,5e-05,9.83733]
[1777013455743,37.94,77916.94,15.2,0.07272,5e-05,9.84428]
[1777013455879,37.94,77916.94,15.2,0.07272,5e-05,9.84428]
[1777013457982,37.94,77918.18,15.2,0.07278,5e-05,9.84992]
[1777013458797,37.94,77918.06,15.2,0.07277,5e-05,9.84938]
[1777013463832,37.94,77919.2,15.2,0.07284,5e-05,9.85611]
[1777013468866,37.94,77923.84,15.2,0.07308,5e-05,9.88168]
[1777013473901,37.94,77924.51,15.2,0.07311,5e-05,9.88548]
[1777013476604,37.94,77924.27,15.2,0.0731,5e-05,9.88425]
[1777013476923,37.94,77924.66,15.2,0.07312,5e-05,9.8864]
[1777013477926,37.94,77924.66,15.2,0.07312,5e-05,9.8864]
[1777013480587,37.94,77926.09,15.2,0.07318,5e-05,9.8928]
[1777013480950,37.94,77929.11,15.2,0.07333,5e-05,9.90879]
[1777013485988,37.94,77936.87,15.2,0.07373,5e-05,9.95087]
[1777013491428,37.94,77935.34,15.2,0.07365,5e-05,9.9422]
[1777013497063,37.94,77937.27,15.2,0.07372,5e-05,9.94883]
[1777013501431,37.94,77937.45,15.2,0.07373,5e-05,9.94963]
[1777013501511,37.94,77932.79,15.2,0.07349,5e-05,9.92413]
[1777013507680,37.93,77927.64,15.2,0.0732,5e-05,9.89372]
[1777013511148,37.93,77928.09,15.2,0.0732,5e-05,9.89435]
[1777013517202,37.92,77927.25,15.2,0.07313,5e-05,9.8866]
[1777013522770,37.92,77926.6,15.2,0.07308,5e-05,9.88171]
[1777013528281,37.91,77927.13,15.2,0.07308,5e-05,9.88105]
[1777013531394,37.91,77926.43,15.2,0.07303,5e-05,9.87636]
[1777013532242,37.91,77926.52,15.2,0.07303,5e-05,9.87641]
[1777013534559,37.91,77929.1,15.2,0.07316,5e-05,9.88957]
[1777013535443,37.91,77929.1,15.2,0.07315,5e-05,9.88912]
[1777013538806,37.91,77928.59,15.2,0.07311,5e-05,9.88497]
[1777013539830,37.91,77928.12,15.2,0.07308,5e-05,9.88152]
[1777013545400,37.9,77928.36,15.2,0.07307,5e-05,9.88016]
[1777013547793,37.9,77928.99,15.2,0.0731,5e-05,9.88316]
[1777013548468,37.9,77929.05,15.2,0.07309,5e-05,9.88259]
[1777013554464,37.9,77929.33,15.2,0.07306,5e-05,9.87879]
[1777013557552,37.89,77929.26,15.2,0.07304,5e-05,9.87667]
[1777013560231,37.89,77920.46,15.2,0.07258,5e-05,9.82756]
[1777013565919,37.89,77915.0,15.2,0.07229,5e-05,9.7963]
[1777013569605,37.89,77915.11,15.2,0.07228,5e-05,9.79578]
[1777013569728,37.89,77914.31,15.2,0.07224,5e-05,9.79117]
[1777013570762,37.89,77914.31,15.2,0.07224,5e-05,9.79117]
[1777013570832,37.89,77914.79,15.2,0.07226,5e-05,9.79373]
[1777013576616,37.88,77913.02,15.2,0.07216,5e-05,9.78294]
[1777013580640,37.88,77913.52,15.2,0.07218,5e-05,9.78475]
[1777013584831,37.88,77915.48,15.2,0.07227,5e-05,9.7947]
[1777013590023,37.88,77914.58,15.2,0.07221,5e-05,9.78864]
[1777013590391,37.88,77914.83,15.2,0.07222,5e-05,9.78976]
[1777013595751,37.88,77914.75,15.2,0.0722,5e-05,9.78792]
[1777013600786,37.87,77913.67,15.2,0.07214,5e-05,9.78087]
[1777013601980,37.87,77913.67,15.2,0.07214,5e-05,9.78087]
[1777013605822,37.87,77898.2,15.2,0.07134,5e-05,9.69588]
[1777013607883,37.87,77898.13,15.2,0.07134,5e-05,9.6954]
[1777013613878,37.87,77898.29,15.2,0.07131,5e-05,9.69189]
[1777013614294,37.87,77898.29,15.2,0.07131,5e-05,9.69189]
[1777013620930,37.87,77897.22,15.2,0.07125,5e-05,9.68528]
[1777013629993,37.87,77897.27,15.2,0.07125,5e-05,9.6847]
[1777013635027,37.87,77898.32,15.2,0.07129,5e-05,9.68994]
[1777013640063,37.86,77898.19,15.2,0.07128,5e-05,9.6888]
[1777013645099,37.86,77896.76,15.2,0.07121,5e-05,9.68066]
[1777013650134,37.86,77896.61,15.2,0.0712,5e-05,9.6795]
[1777013655169,37.86,77898.97,15.2,0.07131,5e-05,9.69179]
[1777013660204,37.86,77898.73,15.2,0.07129,5e-05,9.69004]
[1777013667253,37.86,77899.67,15.2,0.07134,5e-05,9.69447]
[1777013672288,37.86,77899.13,15.2,0.07128,5e-05,9.68757]
[1777013674075,37.86,77899.13,15.2,0.07128,5e-05,9.68757]
[1777013674313,37.86,77881.13,15.2,0.07037,5e-05,9.59051]
[1777013679346,37.86,77882.41,15.2,0.07044,5e-05,9.59775]
[1777013684380,37.86,77883.17,15.2,0.07048,5e-05,9.60217]
[1777013689450,37.86,77888.03,15.2,0.07073,5e-05,9.62849]
[1777013695457,37.86,77888.14,15.2,0.07074,5e-05,9.62945]
[1777013696722,37.86,77888.14,15.2,0.07074,5e-05,9.62945]
[1777013699683,37.86,77894.89,15.2,0.07108,5e-05,9.66594]
[1777013705733,37.86,77896.29,15.2,0.07115,5e-05,9.67356]
[1777013712577,37.86,77893.18,15.2,0.071,5e-05,9.65717]
[1777013715229,37.86,77893.37,15.2,0.07101,5e-05,9.65827]
[1777013715289,37.86,77893.26,15.2,0.071,5e-05,9.65775]
[1777013715630,37.86,77893.26,15.2,0.071,5e-05,9.65775]
[1777013716473,37.86,77893.23,15.2,0.071,5e-05,9.65767]
[1777013716929,37.86,77893.23,15.2,0.071,5e-05,9.65767]
[1777013722647,37.86,77894.01,15.2,0.07105,5e-05,9.66245]
[1777013725497,37.86,77894.16,15.2,0.07106,5e-05,9.66345]
[1777013725525,37.86,77894.16,15.2,0.07106,5e-05,9.66345]
[1777013726986,37.86,77894.06,15.2,0.07105,5e-05,9.663]
[1777013727298,37.87,77894.24,15.2,0.07106,5e-05,9.66418]
[1777013728315,37.87,77894.11,15.2,0.07106,5e-05,9.66348]
[1777013733540,37.87,77893.88,15.2,0.07103,5e-05,9.65924]
[1777013738759,37.87,77894.47,15.2,0.07106,5e-05,9.66315]
[1777013741254,37.87,77894.4,15.2,0.07106,5e-05,9.6629]
[1777013741590,37.87,77894.51,15.2,0.07107,5e-05,9.66362]
[1777013742528,37.87,77894.5,15.2,0.07107,5e-05,9.66369]
[1777013744556,37.87,77894.79,15.2,0.07109,5e-05,9.66551]
[1777013749836,37.87,77894.66,15.2,0.07109,5e-05,9.66558]
[1777013754872,37.87,77894.98,15.2,0.07111,5e-05,9.66798]
[1777013759517,37.87,77896.88,15.2,0.07121,5e-05,9.67863]
[1777013762890,37.87,77895.04,15.2,0.07112,5e-05,9.66919]
[1777013763887,37.87,77894.47,15.2,0.07109,5e-05,9.66625]
[1777013765403,37.87,77894.47,15.2,0.07109,5e-05,9.66639]
[1777013770989,37.87,77895.06,15.2,0.07113,5e-05,9.67059]
[1777013771498,37.87,77895.06,15.2,0.07113,5e-05,9.67059]
[1777013777034,37.88,77894.92,15.2,0.07114,5e-05,9.67084]
[1777013782068,37.88,77894.74,15.2,0.07113,5e-05,9.67061]
[1777013787103,37.88,77895.47,15.2,0.07118,5e-05,9.67528]
[1777013792139,37.88,77895.5,15.2,0.07116,5e-05,9.67263]
[1777013797174,37.88,77895.27,15.2,0.07116,5e-05,9.67214]
[1777013803217,37.88,77895.33,15.2,0.07117,5e-05,9.67336]
[1777013808251,37.88,77894.82,15.2,0.07115,5e-05,9.67137]
[1777013812489,37.89,77893.71,15.2,0.0711,5e-05,9.66602]
[1777013817710,37.89,77881.92,15.2,0.07052,5e-05,9.60352]
[1777013818984,37.89,77878.42,15.2,0.07035,5e-05,9.58499]
[1777013820570,37.89,77877.83,15.2,0.07032,5e-05,9.5821]
[1777013824443,37.89,77872.42,15.2,0.07006,5e-05,9.55423]
[1777013824794,37.89,77872.42,15.2,0.07006,5e-05,9.55423]
[1777013825908,37.89,77864.71,15.2,0.06968,5e-05,9.51332]
[1777013826739,37.89,77862.37,15.2,0.06957,5e-05,9.5012]
[1777013832424,37.9,77861.6,15.2,0.06955,5e-05,9.49973]
[1777013835020,37.9,77858.18,15.2,0.06939,5e-05,9.48184]
[1777013835152,37.9,77858.18,15.2,0.06939,5e-05,9.48184]
[1777013840480,37.9,77853.49,15.2,0.06918,5e-05,9.45961]
[1777013845515,37.91,77851.39,15.2,0.0691,5e-05,9.4503]
[1777013850551,37.91,77839.42,15.2,0.06852,5e-05,9.38857]
[1777013853948,37.91,77839.93,15.2,0.06853,5e-05,9.38867]
[1777013859105,37.91,77839.74,15.2,0.06853,5e-05,9.38856]
[1777013865299,37.92,77836.45,15.2,0.06841,5e-05,9.37524]
[1777013871164,37.92,77834.71,15.2,0.06835,5e-05,9.36887]
[1777013875641,37.93,77834.71,15.2,0.06838,5e-05,9.37121]
[1777013876560,37.93,77833.4,15.2,0.06832,5e-05,9.36474]
[1777013881768,37.93,77832.06,15.2,0.06828,5e-05,9.36049]
[1777013886805,37.94,77827.6,15.2,0.06808,5e-05,9.33923]
[1777013892193,37.94,77822.75,15.2,0.06786,5e-05,9.31565]
[1777013892416,37.94,77823.0,15.2,0.06789,5e-05,9.31796]
[1777013892416,37.94,77823.0,15.2,0.06789,5e-05,9.31796]
[1777013894260,37.94,77822.19,15.2,0.06785,5e-05,9.31369]
[1777013894265,37.94,77822.19,15.2,0.06785,5e-05,9.31369]
[1777013894314,37.94,77822.03,15.2,0.06784,5e-05,9.31294]
[1777013899894,37.95,77823.8,15.2,0.06795,5e-05,9.32459]
[1777013904605,37.95,77824.22,15.2,0.06798,5e-05,9.32853]
[1777013905303,37.95,77824.69,15.2,0.06801,5e-05,9.33139]
[1777013908734,37.95,77824.91,15.2,0.06802,5e-05,9.3325]
[1777013908738,37.95,77824.91,15.2,0.06802,5e-05,9.3325]
[1777013908956,37.95,77824.59,15.2,0.068,5e-05,9.33072]
[1777013914565,37.95,77824.61,15.2,0.068,5e-05,9.32887]
[1777013918304,37.96,77826.43,15.2,0.0681,5e-05,9.34]
[1777013924063,37.96,77834.88,15.2,0.06853,5e-05,9.38699]
[1777013930105,37.96,77833.63,15.2,0.06849,5e-05,9.38204]
[1777013935404,37.97,77834.05,15.2,0.06852,5e-05,9.38535]
[1777013941181,37.97,77829.7,15.2,0.06832,5e-05,9.3642]
[1777013946216,37.97,77828.61,15.2,0.06829,5e-05,9.36014]
[1777013950109,37.97,77826.24,15.2,0.06818,5e-05,9.34822]
[1777013950244,37.97,77826.22,15.2,0.06818,5e-05,9.34873]
[1777013955279,37.97,77821.97,15.2,0.06797,5e-05,9.3257]
[1777013960437,37.97,77821.67,15.2,0.06795,5e-05,9.32367]
[1777013964207,37.97,77818.9,15.2,0.06781,5e-05,9.30862]
[1777013969377,37.97,77814.27,15.2,0.06758,5e-05,9.28369]
[1777013974413,37.97,77809.18,15.2,0.06731,5e-05,9.2532]
[1777013980454,37.97,77809.25,15.2,0.06731,5e-05,9.25342]
[1777013985194,37.97,77811.07,15.2,0.0674,5e-05,9.2629]
[1777013985364,37.97,77811.07,15.2,0.0674,5e-05,9.2629]
[1777013986972,37.97,77820.12,15.2,0.06784,5e-05,9.31044]
[1777013989856,37.97,77820.84,15.2,0.06787,5e-05,9.31405]
[1777013995559,37.97,77816.61,15.2,0.06766,5e-05,9.2913]
[1777014000957,37.97,77816.75,15.2,0.06767,5e-05,9.29189]
[1777014006277,37.97,77807.52,15.2,0.06722,5e-05,9.24349]
[1777014011398,37.97,77806.67,15.2,0.06718,5e-05,9.23925]
[1777014018736,37.97,77806.67,15.2,0.06719,5e-05,9.23966]
[1777014024544,37.97,77803.95,15.2,0.06706,5e-05,9.2256]
[1777014029815,37.97,77805.59,15.2,0.06714,5e-05,9.23472]
[1777014035079,37.97,77801.89,15.2,0.06694,5e-05,9.2122]
[1777014040892,37.97,77802.44,15.2,0.06698,5e-05,9.21601]
[1777014046319,37.97,77811.73,15.2,0.06743,5e-05,9.2652]
[1777014052034,37.98,77813.13,15.2,0.0675,5e-05,9.27298]
[1777014055579,37.98,77820.3,15.2,0.06785,5e-05,9.31088]
[1777014055997,37.98,77820.34,15.2,0.06785,5e-05,9.31113]
[1777014060498,37.98,77819.57,15.2,0.06783,5e-05,9.30845]
[1777014065520,37.98,77820.65,15.2,0.0679,5e-05,9.31639]
[1777014071441,37.99,77825.25,15.2,0.06815,5e-05,9.34317]
[1777014071787,37.99,77824.9,15.2,0.06814,5e-05,9.34215]
[1777014072110,37.99,77821.59,15.2,0.06798,5e-05,9.32469]
[1777014077215,37.99,77814.96,15.2,0.06766,5e-05,9.28993]
[1777014082454,37.99,77815.13,15.2,0.06767,5e-05,9.29104]
[1777014082555,37.99,77815.08,15.2,0.06767,5e-05,9.29085]
[1777014088225,37.99,77815.8,15.2,0.06773,5e-05,9.29697]
[1777014093259,38.0,77816.73,15.2,0.06777,5e-05,9.30059]
[1777014098294,38.0,77817.46,15.2,0.06782,5e-05,9.30658]
[1777014103330,38.0,77817.64,15.2,0.06785,5e-05,9.30961]
[1777014108365,38.01,77817.88,15.2,0.06788,5e-05,9.31289]
[1777014113399,38.01,77808.63,15.2,0.06746,5e-05,9.26683]
[1777014118435,38.02,77808.73,15.2,0.06749,5e-05,9.26962]
[1777014123471,38.02,77806.88,15.2,0.06742,5e-05,9.26212]
[1777014128506,38.02,77806.5,15.2,0.06742,5e-05,9.26233]
[1777014133540,38.03,77805.8,15.2,0.06741,5e-05,9.2608]
[1777014138576,38.03,77804.17,15.2,0.06735,5e-05,9.25434]
[1777014144618,38.04,77803.29,15.2,0.06733,5e-05,9.25236]
[1777014149735,38.04,77803.23,15.2,0.06735,5e-05,9.25424]
[1777014155694,38.05,77799.83,15.2,0.06719,5e-05,9.23561]
[1777014156904,38.05,77799.83,15.2,0.06719,5e-05,9.23561]
[1777014157709,38.05,77798.49,15.2,0.06713,5e-05,9.2291]
[1777014158967,38.05,77797.87,15.2,0.0671,5e-05,9.2259]
[1777014159722,38.05,77798.05,15.2,0.06711,5e-05,9.22733]
[1777014164860,38.05,77798.66,15.2,0.06716,5e-05,9.23246]
[1777014167244,38.05,77798.94,15.2,0.06718,5e-05,9.23489]
[1777014167345,38.05,77798.59,15.2,0.06717,5e-05,9.23354]
[1777014172814,38.05,77798.2,15.2,0.06715,5e-05,9.23177]
[1777014179672,38.05,77797.75,15.2,0.06713,5e-05,9.22957]
[1777014179864,38.05,77799.08,15.2,0.0672,5e-05,9.23676]
[1777014181746,38.05,77799.08,15.2,0.0672,5e-05,9.23676]
[1777014181878,38.06,77803.47,15.2,0.06742,5e-05,9.26071]
[1777014184814,38.06,77805.15,15.2,0.0675,5e-05,9.26955]
[1777014184900,38.06,77808.29,15.2,0.06765,5e-05,9.28604]
[1777014189935,38.06,77815.09,15.2,0.068,5e-05,9.32366]
[1777014194970,38.06,77811.89,15.2,0.06786,5e-05,9.30863]
[1777014196221,38.06,77811.89,15.2,0.06786,5e-05,9.30863]
[1777014196322,38.06,77807.2,15.2,0.06764,5e-05,9.28437]
[1777014202024,38.06,77808.19,15.2,0.06768,5e-05,9.28949]
[1777014207126,38.06,77807.2,15.2,0.06764,5e-05,9.28425]
[1777014213101,38.06,77805.58,15.2,0.06753,5e-05,9.27225]
[1777014218137,38.06,77803.9,15.2,0.06745,5e-05,9.26353]
[1777014223173,38.06,77802.86,15.2,0.0674,5e-05,9.25817]
[1777014225169,38.06,77802.35,15.2,0.06738,5e-05,9.25552]
[1777014225186,38.06,77802.19,15.2,0.06737,5e-05,9.25471]
[1777014230222,38.08,77801.5,15.2,0.06744,5e-05,9.2616]
[1777014235257,38.09,77800.13,15.2,0.06739,5e-05,9.25675]
[1777014240292,38.09,77804.57,15.2,0.06763,5e-05,9.28232]
[1777014245326,38.1,77817.52,15.2,0.0683,5e-05,9.35519]
[1777014249795,38.1,77817.45,15.2,0.06831,5e-05,9.35583]
[1777014255397,38.11,77813.35,15.2,0.06813,5e-05,9.33669]
[1777014264461,38.11,77813.75,15.2,0.06819,5e-05,9.3423]
[1777014271864,38.12,77815.53,15.2,0.06828,5e-05,9.35087]
[1777014277552,38.12,77809.31,15.2,0.068,5e-05,9.32059]
[1777014282875,38.13,77806.5,15.2,0.06788,5e-05,9.30843]
[1777014289636,38.13,77803.57,15.2,0.06777,5e-05,9.29634]
[1777014290094,38.13,77803.57,15.2,0.06777,5e-05,9.29634]
[1777014294868,38.14,77803.37,15.2,0.06778,5e-05,9.29716]
[1777014296197,38.14,77803.13,15.2,0.06778,5e-05,9.29682]
[1777014301720,38.14,77810.89,15.2,0.06818,5e-05,9.34019]
[1777014306755,38.15,77811.26,15.2,0.06822,5e-05,9.34397]
[1777014311790,38.15,77812.09,15.2,0.06827,5e-05,9.35008]
[1777014313967,38.15,77811.93,15.2,0.06827,5e-05,9.3499]
[1777014319846,38.15,77825.99,15.2,0.06897,5e-05,9.42589]
[1777014324881,38.16,77820.02,15.2,0.06869,5e-05,9.39552]
[1777014329915,38.16,77818.85,15.2,0.06865,5e-05,9.39066]
[1777014334950,38.16,77822.98,15.2,0.06884,5e-05,9.41023]
[1777014339986,38.16,77823.81,15.2,0.06889,5e-05,9.41578]
[1777014345022,38.16,77824.59,15.2,0.06894,5e-05,9.42095]
[1777014353077,38.17,77824.46,15.2,0.06895,5e-05,9.42197]
[1777014358945,38.17,77826.0,15.2,0.06903,5e-05,9.43093]
[1777014368183,38.17,77825.28,15.2,0.06902,5e-05,9.42931]
[1777014373941,38.17,77825.16,15.2,0.06902,5e-05,9.4295]
[1777014383287,38.18,77830.14,15.2,0.06928,5e-05,9.45779]
[1777014385473,38.18,77836.76,15.2,0.06961,5e-05,9.49311]
[1777014385474,38.18,77836.76,15.2,0.06961,5e-05,9.49311]
[1777014386511,38.18,77846.21,15.2,0.07008,5e-05,9.54327]
[1777014386523,38.18,77846.21,15.2,0.07008,5e-05,9.54327]
[1777014393358,38.18,77843.95,15.2,0.06995,5e-05,9.52809]
[1777014398394,38.18,77843.99,15.2,0.06995,5e-05,9.52856]
[1777014403429,38.18,77834.77,15.2,0.0695,5e-05,9.48009]
[1777014408464,38.18,77835.11,15.2,0.06952,5e-05,9.48247]
[1777014413499,38.18,77831.73,15.2,0.06936,5e-05,9.46513]
[1777014417196,38.18,77832.04,15.2,0.06938,5e-05,9.46718]
[1777014420861,38.18,77832.61,15.2,0.06941,5e-05,9.47058]
[1777014423279,38.18,77840.42,15.2,0.0698,5e-05,9.51234]
[1777014423573,38.18,77849.76,15.2,0.07026,5e-05,9.56206]
[1777014425312,38.18,77859.58,15.2,0.07076,5e-05,9.61492]
[1777014426724,38.19,77865.23,15.2,0.07105,5e-05,9.64556]
[1777014432636,38.19,77872.09,15.2,0.07141,5e-05,9.68456]
[1777014437671,38.19,77872.44,15.2,0.07144,5e-05,9.68774]
[1777014442706,38.19,77874.5,15.2,0.07156,5e-05,9.70005]
[1777014449755,38.2,77872.6,15.2,0.07148,5e-05,9.69187]
[1777014454790,38.2,77863.09,15.2,0.07099,5e-05,9.63892]
[1777014460833,38.2,77861.97,15.2,0.07096,5e-05,9.63499]
[1777014465868,38.21,77860.39,15.2,0.0709,5e-05,9.62824]
[1777014471909,38.21,77859.73,15.2,0.07088,5e-05,9.62682]
[1777014476945,38.21,77850.72,15.2,0.07045,5e-05,9.58086]
[1777014481979,38.22,77847.86,15.2,0.07033,5e-05,9.56785]
[1777014487016,38.22,77845.85,15.2,0.07025,5e-05,9.55942]
[1777014492050,38.23,77845.35,15.2,0.07025,5e-05,9.55906]
[1777014497085,38.23,77845.72,15.2,0.07029,5e-05,9.56332]
[1777014502120,38.24,77846.33,15.2,0.07034,5e-05,9.56879]
[1777014507154,38.24,77846.77,15.2,0.07039,5e-05,9.57334]
[1777014512189,38.24,77846.65,15.2,0.07038,5e-05,9.57136]
[1777014517225,38.25,77845.89,15.2,0.07036,5e-05,9.56953]
[1777014522260,38.25,77846.28,15.2,0.0704,5e-05,9.57378]
[1777014527294,38.25,77845.47,15.2,0.07038,5e-05,9.57165]
[1777014533337,38.26,77842.54,15.2,0.07026,5e-05,9.55881]
[1777014538926,38.26,77839.39,15.2,0.07013,5e-05,9.54401]
[1777014538963,38.26,77838.95,15.2,0.07011,5e-05,9.54265]
[1777014539882,38.26,77838.95,15.2,0.07011,5e-05,9.54265]
[1777014539916,38.26,77838.86,15.2,0.07011,5e-05,9.54218]
[1777014545640,38.27,77833.42,15.2,0.06986,5e-05,9.51533]
[1777014551464,38.28,77832.03,15.2,0.06982,5e-05,9.51166]
[1777014556499,38.28,77833.74,15.2,0.06993,5e-05,9.52331]
[1777014561534,38.28,77833.68,15.2,0.06996,5e-05,9.52557]
[1777014563133,38.28,77833.68,15.2,0.06996,5e-05,9.52557]
[1777014570062,38.29,77831.92,15.2,0.0699,5e-05,9.51987]
[1777014577646,38.3,77829.3,15.2,0.0698,5e-05,9.5073]
[1777014582681,38.3,77829.34,15.2,0.06982,5e-05,9.51017]
[1777014587715,38.31,77831.63,15.2,0.06996,5e-05,9.52488]
[1777014592751,38.31,77829.08,15.2,0.06986,5e-05,9.51382]
[1777014597785,38.32,77827.56,15.2,0.06981,5e-05,9.50826]
[1777014602825,38.32,77837.81,15.2,0.07034,5e-05,9.5649]
[1777014607860,38.33,77841.91,15.2,0.07056,5e-05,9.58865]
[1777014612895,38.33,77846.93,15.2,0.07083,5e-05,9.61705]
[1777014617930,38.33,77849.54,15.2,0.07097,5e-05,9.63255]
[1777014622964,38.34,77847.67,15.2,0.0709,5e-05,9.6245]
[1777014628000,38.34,77847.79,15.2,0.07092,5e-05,9.62681]
[1777014633035,38.34,77847.27,15.2,0.07089,5e-05,9.62221]
[1777014638074,38.34,77847.89,15.2,0.07093,5e-05,9.62724]
[1777014643109,38.35,77847.35,15.2,0.07092,5e-05,9.62609]
[1777014648144,38.35,77842.2,15.2,0.07068,5e-05,9.6005]
[1777014652146,38.35,77836.31,15.2,0.0704,5e-05,9.57008]
[1777014657207,38.36,77833.98,15.2,0.07031,5e-05,9.56081]
[1777014660583,38.36,77835.15,15.2,0.07038,5e-05,9.56834]
[1777014666263,38.36,77838.45,15.2,0.07057,5e-05,9.58793]
[1777014671306,38.37,77838.4,15.2,0.07059,5e-05,9.59003]
[1777014676340,38.37,77838.48,15.2,0.07061,5e-05,9.59237]
[1777014681376,38.37,77844.69,15.2,0.07094,5e-05,9.62715]
[1777014686411,38.38,77838.76,15.2,0.07066,5e-05,9.59751]
[1777014692236,38.38,77837.9,15.2,0.07063,5e-05,9.59445]
[1777014697282,38.39,77853.42,15.2,0.0714,5e-05,9.67577]
[1777014702526,38.39,77859.52,15.2,0.07172,5e-05,9.70926]
[1777014708312,38.39,77859.96,15.2,0.07175,5e-05,9.71252]
[1777014713603,38.39,77855.04,15.2,0.07151,5e-05,9.68747]
[1777014718638,38.39,77855.12,15.2,0.07153,5e-05,9.6891]
[1777014723673,38.4,77854.86,15.2,0.07153,5e-05,9.68898]
[1777014728708,38.4,77851.62,15.2,0.07138,5e-05,9.67306]
[1777014733742,38.4,77845.51,15.2,0.07109,5e-05,9.64212]
[1777014738779,38.4,77842.22,15.2,0.07094,5e-05,9.62643]
[1777014743814,38.41,77840.48,15.2,0.07087,5e-05,9.61899]
[1777014748849,38.41,77837.93,15.2,0.07076,5e-05,9.60716]
[1777014749986,38.41,77837.93,15.2,0.07076,5e-05,9.60716]
[1777014750087,38.41,77837.4,15.2,0.07074,5e-05,9.60504]
[1777014753178,38.41,77837.54,15.2,0.07075,5e-05,9.60578]
[1777014753182,38.41,77836.24,15.2,0.07066,5e-05,9.59494]
[1777014755549,38.41,77834.9,15.2,0.07059,5e-05,9.58819]
[1777014756432,38.41,77835.15,15.2,0.07061,5e-05,9.58988]
[1777014756906,38.41,77835.13,15.2,0.07061,5e-05,9.59014]
[1777014761941,38.41,77829.95,15.2,0.07035,5e-05,9.5621]
[1777014765722,38.41,77830.06,15.2,0.07035,5e-05,9.56241]
[1777014771004,38.41,77829.13,15.2,0.0703,5e-05,9.55699]
[1777014776041,38.41,77828.47,15.2,0.07027,5e-05,9.5531]
[1777014781075,38.41,77829.93,15.2,0.07033,5e-05,9.56035]
[1777014786110,38.41,77829.16,15.2,0.07029,5e-05,9.55584]
[1777014791145,38.41,77822.6,15.2,0.06997,5e-05,9.52084]
[1777014796181,38.41,77822.37,15.2,0.06995,5e-05,9.51946]
[1777014801216,38.41,77822.2,15.2,0.06994,5e-05,9.51837]
[1777014806254,38.41,77821.01,15.2,0.06988,5e-05,9.51191]
[1777014809606,38.41,77817.96,15.2,0.06973,5e-05,9.49571]
[1777014815318,38.41,77809.96,15.2,0.06932,5e-05,9.45022]
[1777014821358,38.41,77809.3,15.2,0.06929,5e-05,9.44709]
[1777014826394,38.41,77807.56,15.2,0.06921,5e-05,9.43822]
[1777014831429,38.41,77807.04,15.2,0.06918,5e-05,9.43577]
[1777014836464,38.41,77806.86,15.2,0.06918,5e-05,9.43508]
[1777014841498,38.41,77805.86,15.2,0.06913,5e-05,9.43009]
[1777014847541,38.41,77805.55,15.2,0.06912,5e-05,9.42883]
[1777014854589,38.41,77804.99,15.2,0.0691,5e-05,9.42633]
[1777014861639,38.41,77805.14,15.2,0.06911,5e-05,9.4276]
[1777014866674,38.41,77802.31,15.2,0.06897,5e-05,9.41312]
[1777014871709,38.41,77800.94,15.2,0.06889,5e-05,9.40288]
[1777014876744,38.41,77800.52,15.2,0.06887,5e-05,9.40117]
[1777014881778,38.41,77799.32,15.2,0.06882,5e-05,9.39549]
[1777014887496,38.42,77782.39,15.2,0.06801,5e-05,9.30782]
[1777014889751,38.42,77782.99,15.2,0.06804,5e-05,9.31158]
[1777014890437,38.42,77782.99,15.2,0.06804,5e-05,9.31158]
[1777014889839,38.42,77782.84,15.2,0.06804,5e-05,9.31111]
[1777014890611,38.42,77782.84,15.2,0.06804,5e-05,9.31111]
[1777014894569,38.42,77780.55,15.2,0.06792,5e-05,9.29873]
[1777014899909,38.42,77786.75,15.2,0.06822,5e-05,9.33051]
[1777014904945,38.42,77780.05,15.2,0.06789,5e-05,9.2951]
[1777014910265,38.41,77780.77,15.2,0.06792,5e-05,9.2987]
[1777014917028,38.41,77780.32,15.2,0.0679,5e-05,9.29611]
[1777014922064,38.41,77781.29,15.2,0.06794,5e-05,9.30105]
[1777014927099,38.41,77780.72,15.2,0.06792,5e-05,9.29796]
[1777014932577,38.41,77780.7,15.2,0.06789,5e-05,9.29429]
[1777014934738,38.41,77780.72,15.2,0.06789,5e-05,9.29436]
[1777014935155,38.41,77780.64,15.2,0.06789,5e-05,9.29393]
[1777014940192,38.42,77780.55,15.2,0.0679,5e-05,9.29559]
[1777014945236,38.42,77785.39,15.2,0.06816,5e-05,9.32288]
[1777014945554,38.42,77785.39,15.2,0.06816,5e-05,9.32288]
[1777014951270,38.43,77785.48,15.2,0.06819,5e-05,9.32605]
[1777014956304,38.43,77795.36,15.2,0.06868,5e-05,9.37941]
[1777014958877,38.43,77798.73,15.2,0.06885,5e-05,9.39763]
[1777014964364,38.43,77805.52,15.2,0.06919,5e-05,9.43466]
[1777014970405,38.44,77794.42,15.2,0.06867,5e-05,9.37798]
[1777014975441,38.44,77794.33,15.2,0.06868,5e-05,9.37896]
[1777014980479,38.44,77789.28,15.2,0.06845,5e-05,9.354]
[1777014980785,38.44,77789.28,15.2,0.06845,5e-05,9.354]
[1777014983285,38.44,77781.46,15.2,0.06808,5e-05,9.3139]
[1777014988535,38.45,77780.45,15.2,0.06805,5e-05,9.3109]
[1777014993571,38.45,77778.25,15.2,0.06794,5e-05,9.29773]
[1777014994776,38.45,77777.44,15.2,0.0679,5e-05,9.29387]
[1777014995585,38.45,77777.4,15.2,0.0679,5e-05,9.29358]
[1777015001488,38.45,77775.84,15.2,0.06782,5e-05,9.28517]
[1777015001590,38.45,77775.54,15.2,0.0678,5e-05,9.28348]
[1777015009682,38.45,77775.96,15.2,0.06785,5e-05,9.28859]
[1777015014717,38.46,77777.36,15.2,0.06794,5e-05,9.2977]
[1777015019753,38.46,77780.29,15.2,0.06809,5e-05,9.31466]
[1777015024771,38.46,77778.82,15.2,0.06804,5e-05,9.30833]
[1777015024788,38.46,77778.35,15.2,0.06802,5e-05,9.30623]
[1777015029823,38.46,77778.55,15.2,0.06802,5e-05,9.3068]
[1777015031928,38.46,77778.82,15.2,0.06803,5e-05,9.30812]
[1777015031994,38.46,77778.6,15.2,0.06802,5e-05,9.30688]
[1777015037878,38.47,77777.55,15.2,0.06799,5e-05,9.3035]
[1777015038751,38.47,77777.55,15.2,0.06799,5e-05,9.3035]
[1777015039586,38.47,77777.55,15.2,0.06799,5e-05,9.3035]
[1777015039602,38.47,77763.59,15.2,0.06733,5e-05,9.23177]
[1777015039766,38.47,77763.59,15.2,0.06733,5e-05,9.23177]
[1777015044929,38.47,77763.96,15.2,0.06735,5e-05,9.23381]
[1777015047836,38.47,77764.64,15.2,0.06738,5e-05,9.23737]
[1777015052985,38.47,77765.44,15.2,0.0674,5e-05,9.23803]
[1777015058178,38.47,77765.7,15.2,0.06741,5e-05,9.23941]
[1777015064061,38.47,77765.85,15.2,0.06742,5e-05,9.24024]
[1777015069097,38.47,77772.97,15.2,0.06776,5e-05,9.27722]
[1777015069737,38.47,77772.97,15.2,0.06776,5e-05,9.27722]
[1777015076146,38.47,77773.84,15.2,0.0678,5e-05,9.28137]
[1777015080836,38.47,77775.45,15.2,0.06787,5e-05,9.28949]
[1777015085165,38.47,77782.1,15.2,0.06819,5e-05,9.32383]
[1777015090244,38.47,77774.91,15.2,0.06784,5e-05,9.28588]
[1777015096286,38.47,77771.34,15.2,0.06766,5e-05,9.26704]
[1777015101321,38.47,77766.82,15.2,0.06745,5e-05,9.24344]
[1777015103416,38.47,77766.89,15.2,0.06745,5e-05,9.24377]
[1777015109635,38.47,77762.12,15.2,0.06722,5e-05,9.21903]
[1777015115059,38.47,77762.12,15.2,0.0672,5e-05,9.21553]
[1777015120455,38.46,77761.29,15.2,0.06716,5e-05,9.21098]
[1777015125489,38.46,77760.58,15.2,0.06712,5e-05,9.20705]
[1777015130526,38.46,77756.28,15.2,0.06691,5e-05,9.1846]
[1777015135561,38.46,77750.54,15.2,0.06664,5e-05,9.15508]
[1777015140595,38.46,77749.35,15.2,0.06659,5e-05,9.14926]
[1777015145630,38.47,77749.44,15.2,0.0666,5e-05,9.15023]
[1777015150666,38.47,77753.53,15.2,0.0668,5e-05,9.17188]
[1777015155678,38.47,77751.41,15.2,0.0667,5e-05,9.16122]
[1777015160736,38.47,77745.26,15.2,0.06641,5e-05,9.13023]
[1777015165771,38.47,77744.08,15.2,0.06636,5e-05,9.12492]
[1777015170806,38.47,77742.66,15.2,0.06631,5e-05,9.11847]
[1777015175841,38.47,77742.77,15.2,0.0663,5e-05,9.11652]
[1777015180876,38.48,77741.83,15.2,0.06626,5e-05,9.11269]
[1777015185910,38.48,77736.36,15.2,0.06602,5e-05,9.08584]
[1777015190946,38.48,77736.67,15.2,0.06604,5e-05,9.08863]
[1777015195981,38.48,77736.66,15.2,0.06605,5e-05,9.08974]
[1777015201019,38.48,77732.89,15.2,0.06589,5e-05,9.07152]
[1777015206054,38.49,77732.9,15.2,0.0659,5e-05,9.07277]
[1777015211716,38.49,77732.86,15.2,0.06591,5e-05,9.07371]
[1777015218139,38.49,77739.88,15.2,0.06625,5e-05,9.11109]
[1777015223173,38.49,77739.88,15.2,0.06626,5e-05,9.11192]
[1777015228209,38.49,77736.94,15.2,0.06613,5e-05,9.09763]
[1777015233244,38.5,77736.35,15.2,0.06608,5e-05,9.09206]
[1777015238279,38.5,77736.75,15.2,0.06611,5e-05,9.09502]
[1777015243314,38.5,77736.61,15.2,0.06611,5e-05,9.09521]
[1777015248349,38.5,77736.53,15.2,0.06612,5e-05,9.09571]
[1777015253384,38.5,77736.23,15.2,0.06611,5e-05,9.09505]
[1777015259426,38.5,77736.78,15.2,0.06615,5e-05,9.0989]
[1777015264462,38.51,77728.46,15.2,0.06576,5e-05,9.05702]
[1777015269498,38.51,77724.48,15.2,0.06559,5e-05,9.03786]
[1777015274535,38.51,77724.58,15.2,0.06561,5e-05,9.03976]
[1777015279570,38.51,77724.03,15.2,0.06559,5e-05,9.03837]
[1777015284606,38.52,77724.77,15.2,0.06565,5e-05,9.0439]
[1777015290648,38.52,77723.59,15.2,0.06561,5e-05,9.03961]
[1777015295683,38.52,77725.29,15.2,0.06568,5e-05,9.04637]
[1777015300718,38.52,77724.77,15.2,0.06567,5e-05,9.04508]
[1777015305753,38.53,77724.14,15.2,0.06565,5e-05,9.04324]
[1777015311271,38.53,77724.9,15.2,0.0657,5e-05,9.04827]
[1777015316831,38.53,77724.38,15.2,0.06569,5e-05,9.04747]
[1777015321867,38.53,77723.89,15.2,0.06568,5e-05,9.04627]
[1777015326901,38.54,77723.57,15.2,0.06568,5e-05,9.04598]
[1777015332944,38.54,77723.57,15.2,0.06569,5e-05,9.04763]
[1777015337978,38.54,77723.97,15.2,0.06572,5e-05,9.05106]
[1777015343019,38.55,77718.25,15.2,0.06547,5e-05,9.02324]
[1777015348055,38.55,77713.81,15.2,0.06528,5e-05,9.00222]
[1777015351057,38.55,77713.77,15.2,0.06528,5e-05,9.00237]
[1777015356378,38.55,77714.46,15.2,0.06531,5e-05,9.00424]
[1777015360304,38.56,77714.35,15.2,0.06532,5e-05,9.00549]
[1777015366181,38.56,77707.78,15.2,0.06504,5e-05,8.97468]
[1777015371759,38.56,77708.63,15.2,0.06509,5e-05,8.98066]
[1777015377258,38.57,77707.72,15.2,0.06508,5e-05,8.97889]
[1777015379148,38.57,77707.77,15.2,0.06508,5e-05,8.97956]
[1777015379822,38.57,77707.77,15.2,0.06508,5e-05,8.97956]
[1777015380572,38.57,77707.89,15.2,0.0651,5e-05,8.98098]
[1777015385831,38.57,77709.5,15.2,0.06519,5e-05,8.9908]
[1777015385954,38.57,77709.5,15.2,0.06519,5e-05,8.9908]
[1777015391357,38.58,77709.6,15.2,0.06522,5e-05,8.99411]
[1777015396392,38.58,77713.75,15.2,0.06543,5e-05,9.01726]
[1777015397826,38.58,77713.75,15.2,0.06543,5e-05,9.01726]
[1777015399911,38.58,77713.79,15.2,0.06544,5e-05,9.01823]
[1777015405455,38.59,77714.86,15.2,0.06551,5e-05,9.02638]
[1777015410826,38.59,77715.26,15.2,0.06555,5e-05,9.03037]
[1777015416532,38.6,77714.11,15.2,0.0655,5e-05,9.02343]
[1777015421568,38.6,77713.79,15.2,0.0655,5e-05,9.02385]
[1777015428616,38.61,77713.02,15.2,0.06549,5e-05,9.02285]
[1777015433650,38.61,77713.27,15.2,0.06552,5e-05,9.02626]
[1777015438685,38.61,77712.68,15.2,0.06551,5e-05,9.02538]
[1777015443721,38.62,77709.94,15.2,0.06541,5e-05,9.01355]
[1777015448759,38.62,77704.26,15.2,0.06517,5e-05,8.98736]
[1777015453794,38.63,77703.64,15.2,0.06516,5e-05,8.98656]
[1777015458833,38.63,77703.84,15.2,0.06519,5e-05,8.98974]
[1777015459825,38.63,77703.84,15.2,0.06519,5e-05,8.98974]
[1777015464874,38.64,77703.59,15.2,0.0652,5e-05,8.99087]
[1777015465931,38.64,77703.59,15.2,0.0652,5e-05,8.99087]
[1777015471924,38.64,77703.05,15.2,0.06518,5e-05,8.98728]
[1777015478973,38.65,77700.02,15.2,0.06506,5e-05,8.97439]
[1777015481692,38.65,77699.04,15.2,0.06502,5e-05,8.97011]
[1777015487029,38.65,77698.15,15.2,0.065,5e-05,8.96776]
[1777015492064,38.65,77697.9,15.2,0.06501,5e-05,8.96837]
[1777015497099,38.66,77686.21,15.2,0.06449,5e-05,8.91129]
[1777015502134,38.66,77685.81,15.2,0.06449,5e-05,8.91166]
[1777015507170,38.67,77685.84,15.2,0.06451,5e-05,8.91412]
[1777015512205,38.67,77686.6,15.2,0.06457,5e-05,8.92023]
[1777015517240,38.67,77686.43,15.2,0.06458,5e-05,8.92157]
[1777015522274,38.68,77686.32,15.2,0.0646,5e-05,8.92319]
[1777015527309,38.68,77686.64,15.2,0.06463,5e-05,8.92694]
[1777015536373,38.69,77686.0,15.2,0.06462,5e-05,8.92404]
[1777015542416,38.69,77685.69,15.2,0.06463,5e-05,8.92499]
[1777015547453,38.7,77685.5,15.2,0.06464,5e-05,8.9261]
[1777015552488,38.7,77686.02,15.2,0.06468,5e-05,8.93077]
[1777015557523,38.71,77685.83,15.2,0.06469,5e-05,8.93181]
[1777015562557,38.71,77685.4,15.2,0.06469,5e-05,8.93162]
[1777015567593,38.71,77685.76,15.2,0.06472,5e-05,8.93542]
[1777015572628,38.72,77693.22,15.2,0.06508,5e-05,8.97509]
[1777015577663,38.72,77695.55,15.2,0.06521,5e-05,8.98857]
[1777015582742,38.72,77695.7,15.2,0.06523,5e-05,8.99057]
[1777015589741,38.73,77710.35,15.2,0.06593,5e-05,9.06697]
[1777015589743,38.73,77710.35,15.2,0.06593,5e-05,9.06697]
[1777015594759,38.73,77723.81,15.2,0.06654,5e-05,9.13287]
[1777015601686,38.73,77734.68,15.2,0.06706,5e-05,9.18894]
[1777015606865,38.73,77733.81,15.2,0.06701,5e-05,9.1843]
[1777015611901,38.73,77725.66,15.2,0.06663,5e-05,9.14248]
[1777015616936,38.73,77725.41,15.2,0.06662,5e-05,9.14149]
[1777015621970,38.73,77726.89,15.2,0.06669,5e-05,9.14947]
[1777015627006,38.73,77732.05,15.2,0.06694,5e-05,9.17621]
[1777015632128,38.73,77730.77,15.2,0.06688,5e-05,9.16974]
[1777015638083,38.73,77729.3,15.2,0.06681,5e-05,9.16248]
[1777015643118,38.73,77725.73,15.2,0.06665,5e-05,9.14448]
[1777015647176,38.73,77702.28,15.2,0.06555,5e-05,9.0249]
[1777015647575,38.73,77702.28,15.2,0.06555,5e-05,9.0249]
[1777015652659,38.73,77702.33,15.2,0.06554,5e-05,9.0231]
[1777015655993,38.73,77704.28,15.2,0.06564,5e-05,9.03364]
[1777015661558,38.73,77704.49,15.2,0.06566,5e-05,9.03554]
[1777015666618,38.74,77704.13,15.2,0.06565,5e-05,9.03462]
[1777015672339,38.74,77703.2,15.2,0.06561,5e-05,9.03076]
[1777015677374,38.74,77701.75,15.2,0.06555,5e-05,9.02407]
[1777015680925,38.74,77686.66,15.2,0.06486,5e-05,8.94797]
[1777015686437,38.74,77676.59,15.2,0.06441,5e-05,8.89887]
[1777015691472,38.75,77677.01,15.2,0.06444,5e-05,8.90248]
[1777015696507,38.75,77675.79,15.2,0.0644,5e-05,8.89771]
[1777015701978,38.75,77676.24,15.2,0.06443,5e-05,8.90103]
[1777015708591,38.75,77678.27,15.2,0.06454,5e-05,8.91309]
[1777015713625,38.76,77683.79,15.2,0.06478,5e-05,8.93854]
[1777015718661,38.76,77688.14,15.2,0.06499,5e-05,8.96125]
[1777015723696,38.76,77689.7,15.2,0.06507,5e-05,8.9698]
[1777015729240,38.76,77700.57,15.2,0.06558,5e-05,9.02533]
[1777015734948,38.76,77712.24,15.2,0.06612,5e-05,9.0848]
[1777015740855,38.76,77724.89,15.2,0.06671,5e-05,9.14925]
[1777015747996,38.76,77722.65,15.2,0.0666,5e-05,9.13709]
[1777015753304,38.76,77722.68,15.2,0.0666,5e-05,9.13679]
[1777015758942,38.76,77722.6,15.2,0.06659,5e-05,9.13598]
[1777015763977,38.76,77722.15,15.2,0.06657,5e-05,9.13345]
[1777015770019,38.76,77722.42,15.2,0.06658,5e-05,9.13465]
[1777015775054,38.75,77721.97,15.2,0.06653,5e-05,9.12879]
[1777015780089,38.75,77721.96,15.2,0.06653,5e-05,9.12872]
[1777015785124,38.75,77729.81,15.2,0.0669,5e-05,9.16893]
[1777015790159,38.75,77730.07,15.2,0.06691,5e-05,9.16996]
[1777015795194,38.75,77735.72,15.2,0.06718,5e-05,9.19877]
[1777015800229,38.75,77743.16,15.2,0.06753,5e-05,9.23677]
[1777015805264,38.75,77742.42,15.2,0.06749,5e-05,9.23219]
[1777015810299,38.75,77745.17,15.2,0.06761,5e-05,9.24561]
[1777015815333,38.75,77745.0,15.2,0.06759,5e-05,9.24385]
[1777015820457,38.75,77745.28,15.2,0.0676,5e-05,9.24437]
[1777015826411,38.75,77744.93,15.2,0.06757,5e-05,9.24142]
[1777015831446,38.74,77753.19,15.2,0.06793,5e-05,9.27961]
[1777015831474,38.74,77753.19,15.2,0.06793,5e-05,9.27961]
[1777015837054,38.74,77753.61,15.2,0.06794,5e-05,9.28073]
[1777015843467,38.74,77750.56,15.2,0.06779,5e-05,9.26356]
[1777015846164,38.74,77748.56,15.2,0.06768,5e-05,9.25258]
[1777015846255,38.74,77744.51,15.2,0.06749,5e-05,9.23148]
[1777015847486,38.74,77730.39,15.2,0.06682,5e-05,9.15866]
[1777015847497,38.74,77730.39,15.2,0.06682,5e-05,9.15866]
[1777015848231,38.74,77730.39,15.2,0.06682,5e-05,9.15866]
[1777015848259,38.73,77730.74,15.2,0.06682,5e-05,9.15933]
[1777015850308,38.73,77731.1,15.2,0.06684,5e-05,9.16118]
[1777015850402,38.73,77734.1,15.2,0.06698,5e-05,9.17644]
[1777015851114,38.73,77734.1,15.2,0.06698,5e-05,9.17644]
[1777015851171,38.73,77736.77,15.2,0.06711,5e-05,9.19017]
[1777015857428,38.73,77739.91,15.2,0.06724,5e-05,9.20521]
[1777015857501,38.73,77740.47,15.2,0.06727,5e-05,9.20787]
[1777015862729,38.73,77740.35,15.2,0.06726,5e-05,9.20674]
[1777015862873,38.73,77740.35,15.2,0.06726,5e-05,9.20674]
[1777015866738,38.73,77732.28,15.2,0.06687,5e-05,9.16493]
[1777015866743,38.73,77732.28,15.2,0.06687,5e-05,9.16493]
[1777015866803,38.73,77731.32,15.2,0.06683,5e-05,9.15995]
[1777015867506,38.73,77731.32,15.2,0.06683,5e-05,9.15995]
[1777015867982,38.73,77731.32,15.2,0.06683,5e-05,9.15995]
[1777015870418,38.73,77731.84,15.2,0.06684,5e-05,9.16152]
[1777015874011,38.72,77727.65,15.2,0.06662,5e-05,9.13791]
[1777015878565,38.72,77727.1,15.2,0.06657,5e-05,9.13263]
[1777015883601,38.72,77715.38,15.2,0.066,5e-05,9.07059]
[1777015885149,38.71,77715.11,15.2,0.06598,5e-05,9.06844]
[1777015888934,38.71,77717.16,15.2,0.06607,5e-05,9.07808]
[1777015889102,38.71,77717.16,15.2,0.06607,5e-05,9.07808]
[1777015890053,38.71,77716.66,15.2,0.06604,5e-05,9.07471]
[1777015891439,38.71,77716.87,15.2,0.06605,5e-05,9.07538]
[1777015892018,38.71,77717.04,15.2,0.06602,5e-05,9.07196]
[1777015894086,38.71,77716.27,15.2,0.06599,5e-05,9.06812]
[1777015896304,38.71,77716.27,15.2,0.06599,5e-05,9.06832]
[1777015901940,38.71,77716.28,15.2,0.066,5e-05,9.069]
[1777015907423,38.71,77716.71,15.2,0.06602,5e-05,9.07143]
[1777015913021,38.71,77713.47,15.2,0.06587,5e-05,9.05547]
[1777015918056,38.71,77710.25,15.2,0.06573,5e-05,9.03949]
[1777015923091,38.71,77710.53,15.2,0.06575,5e-05,9.0414]
[1777015924452,38.71,77710.53,15.2,0.06575,5e-05,9.0414]
[1777015924455,38.71,77710.53,15.2,0.06575,5e-05,9.0414]
[1777015924541,38.71,77710.42,15.2,0.06574,5e-05,9.04101]
[1777015926186,38.71,77710.46,15.2,0.06574,5e-05,9.04121]
[1777015932153,38.71,77706.58,15.2,0.06553,5e-05,9.01849]
[1777015933192,38.71,77706.58,15.2,0.06553,5e-05,9.01849]
[1777015934725,38.71,77706.65,15.2,0.06553,5e-05,9.01804]
[1777015935511,38.71,77706.65,15.2,0.06553,5e-05,9.01804]
[1777015935532,38.71,77706.65,15.2,0.06553,5e-05,9.01804]
[1777015941216,38.7,77706.25,15.2,0.06549,5e-05,9.01374]
[1777015946252,38.7,77704.43,15.2,0.06539,5e-05,9.00252]
[1777015952729,38.7,77703.83,15.2,0.06531,5e-05,8.99333]
[1777015960351,38.69,77701.11,15.2,0.06516,5e-05,8.97665]
[1777015965386,38.69,77698.98,15.2,0.06504,5e-05,8.96419]
[1777015969460,38.69,77698.88,15.2,0.06503,5e-05,8.96271]
[1777015969469,38.69,77698.88,15.2,0.06503,5e-05,8.96271]
[1777015975456,38.68,77694.45,15.2,0.06481,5e-05,8.93814]
[1777015976560,38.68,77694.45,15.2,0.06481,5e-05,8.93814]
[1777015976657,38.68,77694.28,15.2,0.0648,5e-05,8.93699]
[1777015979993,38.68,77694.17,15.2,0.06478,5e-05,8.93557]
[1777015980492,38.68,77694.35,15.2,0.06479,5e-05,8.9367]
[1777015982437,38.68,77694.31,15.2,0.06479,5e-05,8.93672]
[1777015987540,38.68,77699.73,15.2,0.06505,5e-05,8.96532]
[1777015992358,38.68,77698.06,15.2,0.06498,5e-05,8.95756]
[1777015992576,38.68,77697.0,15.2,0.06494,5e-05,8.95236]
[1777015997611,38.68,77695.47,15.2,0.06485,5e-05,8.94305]
[1777016002646,38.68,77692.92,15.2,0.06472,5e-05,8.92861]
[1777016007074,38.68,77692.87,15.2,0.06471,5e-05,8.92754]
[1777016008916,38.68,77692.66,15.2,0.06469,5e-05,8.92595]
[1777016009269,38.68,77692.66,15.2,0.06469,5e-05,8.92595]
[1777016015006,38.67,77690.16,15.2,0.06454,5e-05,8.90837]
[1777016020773,38.67,77689.01,15.2,0.06448,5e-05,8.90108]
[1777016024106,38.67,77689.06,15.2,0.06447,5e-05,8.90093]
[1777016027204,38.67,77689.12,15.2,0.06447,5e-05,8.90064]
[1777016029295,38.67,77686.4,15.2,0.06434,5e-05,8.8865]
[1777016030537,38.67,77686.36,15.2,0.06434,5e-05,8.88612]
[1777016036662,38.67,77682.47,15.2,0.06415,5e-05,8.86545]
[1777016036773,38.67,77682.15,15.2,0.06413,5e-05,8.86368]
[1777016038735,38.66,77680.38,15.2,0.06405,5e-05,8.85444]
[1777016041664,38.66,77679.36,15.2,0.064,5e-05,8.84901]
[1777016049521,38.66,77689.17,15.2,0.06444,5e-05,8.89716]
[1777016050202,38.66,77689.28,15.2,0.06444,5e-05,8.8973]
[1777016056023,38.66,77685.93,15.2,0.06428,5e-05,8.87926]
[1777016061582,38.66,77686.11,15.2,0.06428,5e-05,8.87943]
[1777016065033,38.66,77688.31,15.2,0.06437,5e-05,8.88977]
[1777016069688,38.65,77694.38,15.2,0.06464,5e-05,8.91954]
[1777016071799,38.65,77695.96,15.2,0.06469,5e-05,8.92335]
[1777016077170,38.65,77692.2,15.2,0.0645,5e-05,8.90287]
[1777016078798,38.65,77692.49,15.2,0.06451,5e-05,8.90414]
[1777016083474,38.65,77690.62,15.2,0.06442,5e-05,8.89395]
[1777016090261,38.65,77686.83,15.2,0.06423,5e-05,8.87368]
[1777016092357,38.65,77686.87,15.2,0.06423,5e-05,8.87377]
[1777016096895,38.65,77685.75,15.2,0.06418,5e-05,8.86766]
[1777016100918,38.64,77684.13,15.2,0.0641,5e-05,8.85922]
[1777016101967,38.64,77682.7,15.2,0.06403,5e-05,8.85186]
[1777016102346,38.64,77683.16,15.2,0.06405,5e-05,8.85411]
[1777016105697,38.64,77682.86,15.2,0.06404,5e-05,8.85218]
[1777016115436,38.64,77678.16,15.2,0.0638,5e-05,8.82644]
[1777016121479,38.64,77677.28,15.2,0.06375,5e-05,8.82093]
[1777016126515,38.64,77676.74,15.2,0.06372,5e-05,8.81746]
[1777016131550,38.64,77677.2,15.2,0.06371,5e-05,8.81561]
[1777016136586,38.63,77676.01,15.2,0.06365,5e-05,8.80891]
[1777016141695,38.63,77675.61,15.2,0.06363,5e-05,8.80637]
[1777016143363,38.63,77658.98,15.2,0.06287,5e-05,8.72265]
[1777016143365,38.63,77658.98,15.2,0.06287,5e-05,8.72265]
[1777016148670,38.63,77658.57,15.2,0.06285,5e-05,8.72056]
[1777016151694,38.63,77658.41,15.2,0.06284,5e-05,8.71974]
[1777016151786,38.63,77658.41,15.2,0.06284,5e-05,8.71974]
[1777016155662,38.63,77660.68,15.2,0.06294,5e-05,8.73102]
[1777016156501,38.63,77661.01,15.2,0.06296,5e-05,8.73264]
[1777016161763,38.63,77670.18,15.2,0.06337,5e-05,8.77808]
[1777016161941,38.63,77670.18,15.2,0.06337,5e-05,8.77808]
[1777016162693,38.63,77670.18,15.2,0.06337,5e-05,8.77808]
[1777016167804,38.63,77669.07,15.2,0.06331,5e-05,8.77192]
[1777016172840,38.63,77668.99,15.2,0.06331,5e-05,8.77108]
[1777016177874,38.63,77666.93,15.2,0.06321,5e-05,8.76034]
[1777016183741,38.63,77666.87,15.2,0.0632,5e-05,8.75976]
[1777016188951,38.63,77664.8,15.2,0.06311,5e-05,8.74898]
[1777016194996,38.63,77663.33,15.2,0.06301,5e-05,8.73789]
[1777016200032,38.63,77666.62,15.2,0.06316,5e-05,8.75408]
[1777016205068,38.63,77669.39,15.2,0.06328,5e-05,8.76764]
[1777016210105,38.62,77675.27,15.2,0.06355,5e-05,8.79657]
[1777016215140,38.62,77674.37,15.2,0.0635,5e-05,8.79137]
[1777016220175,38.62,77674.02,15.2,0.06348,5e-05,8.78895]
[1777016225210,38.62,77667.75,15.2,0.06319,5e-05,8.7568]
[1777016230247,38.62,77668.66,15.2,0.06322,5e-05,8.76092]
[1777016235282,38.62,77667.26,15.2,0.06315,5e-05,8.75349]
[1777016240317,38.62,77667.34,15.2,0.06316,5e-05,8.75351]
[1777016245351,38.62,77667.45,15.2,0.06316,5e-05,8.75369]
[1777016250387,38.62,77662.05,15.2,0.06291,5e-05,8.72621]
[1777016255422,38.62,77660.25,15.2,0.0628,5e-05,8.71365]
[1777016260456,38.62,77661.1,15.2,0.06284,5e-05,8.7178]
[1777016265493,38.62,77655.15,15.2,0.06257,5e-05,8.6879]
[1777016270528,38.62,77655.51,15.2,0.06259,5e-05,8.68977]
[1777016275563,38.62,77655.38,15.2,0.06258,5e-05,8.68922]
[1777016280597,38.62,77658.95,15.2,0.06274,5e-05,8.70714]
[1777016285632,38.62,77657.38,15.2,0.06267,5e-05,8.6993]
[1777016290668,38.62,77653.01,15.2,0.06248,5e-05,8.67756]
[1777016295703,38.62,77654.81,15.2,0.06256,5e-05,8.6867]
[1777016300741,38.62,77654.76,15.2,0.06256,5e-05,8.68656]
[1777016305775,38.62,77654.93,15.2,0.06257,5e-05,8.68748]
[1777016310810,38.62,77655.16,15.2,0.06258,5e-05,8.68867]
[1777016315847,38.62,77655.09,15.2,0.06255,5e-05,8.68495]
[1777016320880,38.62,77653.57,15.2,0.06248,5e-05,8.67743]
[1777016325915,38.62,77652.3,15.2,0.06243,5e-05,8.67118]
[1777016330949,38.62,77658.06,15.2,0.06269,5e-05,8.70006]
[1777016336131,38.62,77657.4,15.2,0.06266,5e-05,8.69666]
[1777016342029,38.62,77655.36,15.2,0.06257,5e-05,8.68639]
[1777016347064,38.62,77654.86,15.2,0.06254,5e-05,8.68388]
[1777016352099,38.62,77653.08,15.2,0.06246,5e-05,8.67499]
[1777016357134,38.62,77658.46,15.2,0.0627,5e-05,8.70186]
[1777016362169,38.62,77657.98,15.2,0.06268,5e-05,8.69929]
[1777016367204,38.62,77657.24,15.2,0.06265,5e-05,8.69545]
[1777016372241,38.62,77660.58,15.2,0.06278,5e-05,8.70872]
[1777016377276,38.62,77664.11,15.2,0.06293,5e-05,8.72612]
[1777016382714,38.62,77662.5,15.2,0.06286,5e-05,8.71782]
[1777016388353,38.62,77655.13,15.2,0.06252,5e-05,8.68092]
[1777016393387,38.62,77654.5,15.2,0.0625,5e-05,8.67788]
[1777016395794,38.62,77654.5,15.2,0.0625,5e-05,8.67788]
[1777016396543,38.62,77654.5,15.2,0.0625,5e-05,8.67796]
[1777016396885,38.62,77689.43,15.2,0.06409,5e-05,8.85327]
[1777016402713,38.61,77680.04,15.2,0.06365,5e-05,8.80491]
[1777016405809,38.61,77673.23,15.2,0.06333,5e-05,8.7702]
[1777016412521,38.61,77679.45,15.2,0.06361,5e-05,8.8005]
[1777016414976,38.61,77679.45,15.2,0.06361,5e-05,8.80036]
[1777016420578,38.61,77678.76,15.2,0.06357,5e-05,8.79599]
[1777016425622,38.61,77683.83,15.2,0.06379,5e-05,8.82094]
[1777016426280,38.61,77683.83,15.2,0.06379,5e-05,8.82094]
[1777016431664,38.61,77677.4,15.2,0.06347,5e-05,8.78422]
[1777016436698,38.61,77690.92,15.2,0.06408,5e-05,8.85183]
[1777016441733,38.6,77689.94,15.2,0.06403,5e-05,8.84592]
[1777016446768,38.6,77689.72,15.2,0.06401,5e-05,8.84393]
[1777016451804,38.6,77689.82,15.2,0.06401,5e-05,8.84361]
[1777016456840,38.6,77687.81,15.2,0.06391,5e-05,8.83259]
[1777016461875,38.6,77690.96,15.2,0.06404,5e-05,8.84782]
[1777016468925,38.6,77690.99,15.2,0.06404,5e-05,8.84696]
[1777016473960,38.59,77702.17,15.2,0.06454,5e-05,8.90276]
[1777016478996,38.59,77698.42,15.2,0.06436,5e-05,8.88264]
[1777016484034,38.59,77696.95,15.2,0.06429,5e-05,8.87444]
[1777016488232,38.59,77699.43,15.2,0.06439,5e-05,8.88605]
[1777016493157,38.59,77699.13,15.2,0.06435,5e-05,8.88034]
[1777016497856,38.59,77698.98,15.2,0.06433,5e-05,8.87889]
[1777016504173,38.58,77692.27,15.2,0.06401,5e-05,8.84364]
[1777016506711,38.58,77686.97,15.2,0.06377,5e-05,8.8167]
[1777016511485,38.58,77686.66,15.2,0.06375,5e-05,8.81489]
[1777016517263,38.58,77685.53,15.2,0.0637,5e-05,8.80874]
[1777016522714,38.58,77684.58,15.2,0.06365,5e-05,8.80371]
[1777016529209,38.58,77683.63,15.2,0.0636,5e-05,8.79864]
[1777016538410,38.58,77681.87,15.2,0.06352,5e-05,8.78916]
[1777016543445,38.58,77681.76,15.2,0.06351,5e-05,8.78835]
[1777016548480,38.58,77685.24,15.2,0.06367,5e-05,8.80551]
[1777016553516,38.58,77682.43,15.2,0.06351,5e-05,8.78752]
[1777016558551,38.58,77682.29,15.2,0.0635,5e-05,8.78652]
[1777016563585,38.58,77685.17,15.2,0.06363,5e-05,8.8007]
[1777016568621,38.58,77685.29,15.2,0.06363,5e-05,8.80089]
[1777016573655,38.58,77686.03,15.2,0.06366,5e-05,8.8042]
[1777016578690,38.58,77695.05,15.2,0.06407,5e-05,8.84906]
[1777016581218,38.57,77695.05,15.2,0.06407,5e-05,8.84876]
[1777016590775,38.57,77692.02,15.2,0.06392,5e-05,8.83225]
[1777016595810,38.57,77693.04,15.2,0.06396,5e-05,8.83684]
[1777016600845,38.57,77692.63,15.2,0.06393,5e-05,8.83419]
[1777016605879,38.57,77692.54,15.2,0.06392,5e-05,8.83318]
[1777016610956,38.57,77686.52,15.2,0.06364,5e-05,8.80233]
[1777016615992,38.57,77687.23,15.2,0.06365,5e-05,8.80213]
[1777016621027,38.57,77687.15,15.2,0.06364,5e-05,8.80141]
[1777016626061,38.57,77687.69,15.2,0.06367,5e-05,8.80379]
[1777016631099,38.57,77692.43,15.2,0.06388,5e-05,8.82733]
[1777016636134,38.56,77691.33,15.2,0.06382,5e-05,8.82127]
[1777016641170,38.56,77690.43,15.2,0.06378,5e-05,8.81632]
[1777016646205,38.56,77691.37,15.2,0.06382,5e-05,8.82062]
[1777016651240,38.56,77687.13,15.2,0.06362,5e-05,8.79878]
[1777016651396,38.56,77687.13,15.2,0.06362,5e-05,8.79878]
[1777016652404,38.56,77682.01,15.2,0.06338,5e-05,8.77262]
[1777016656461,38.56,77680.5,15.2,0.06331,5e-05,8.76499]
[1777016658723,38.56,77680.29,15.2,0.0633,5e-05,8.76332]
[1777016660590,38.56,77680.06,15.2,0.06328,5e-05,8.76154]
[1777016663200,38.56,77679.55,15.2,0.06326,5e-05,8.75895]
[1777016667743,38.56,77680.07,15.2,0.06328,5e-05,8.76151]
[1777016673394,38.56,77678.81,15.2,0.0632,5e-05,8.75163]
[1777016678429,38.56,77680.55,15.2,0.06328,5e-05,8.76031]
[1777016681144,38.56,77680.73,15.2,0.06329,5e-05,8.76119]
[1777016686485,38.56,77678.19,15.2,0.06316,5e-05,8.74676]
[1777016691520,38.55,77678.13,15.2,0.06314,5e-05,8.74488]
[1777016696554,38.55,77679.37,15.2,0.06318,5e-05,8.74953]
[1777016702300,38.55,77679.62,15.2,0.06318,5e-05,8.74948]
[1777016707632,38.55,77690.21,15.2,0.06365,5e-05,8.80172]
[1777016712667,38.54,77690.27,15.2,0.06365,5e-05,8.80153]
[1777016718709,38.54,77689.5,15.2,0.06361,5e-05,8.79706]
[1777016723745,38.54,77688.46,15.2,0.06356,5e-05,8.79133]
[1777016728779,38.54,77689.01,15.2,0.06358,5e-05,8.79363]
[1777016733814,38.54,77688.33,15.2,0.06352,5e-05,8.7863]
[1777016735837,38.54,77688.2,15.2,0.06351,5e-05,8.78555]
[1777016736084,38.54,77688.2,15.2,0.06351,5e-05,8.78555]
[1777016741870,38.54,77688.57,15.2,0.06353,5e-05,8.78679]
[1777016746906,38.54,77688.67,15.2,0.06353,5e-05,8.78682]
[1777016751941,38.54,77686.54,15.2,0.06342,5e-05,8.77558]
[1777016754266,38.54,77687.93,15.2,0.06349,5e-05,8.78249]
[1777016761004,38.54,77688.35,15.2,0.0635,5e-05,8.78382]
[1777016762870,38.54,77688.29,15.2,0.06349,5e-05,8.78341]
[1777016764219,38.54,77688.31,15.2,0.06349,5e-05,8.7834]
[1777016764291,38.54,77688.38,15.2,0.0635,5e-05,8.78353]
[1777016768053,38.54,77704.82,15.2,0.06425,5e-05,8.86679]
[1777016771702,38.54,77714.79,15.2,0.06471,5e-05,8.91718]
[1777016777118,38.53,77707.29,15.2,0.06436,5e-05,8.87823]
[1777016779770,38.53,77708.07,15.2,0.06439,5e-05,8.88194]
[1777016785174,38.53,77708.58,15.2,0.0644,5e-05,8.88348]
[1777016790346,38.53,77710.83,15.2,0.0645,5e-05,8.89421]
[1777016790352,38.53,77710.83,15.2,0.0645,5e-05,8.89421]
[1777016790982,38.53,77713.68,15.2,0.06463,5e-05,8.90851]
[1777016791467,38.53,77713.68,15.2,0.06463,5e-05,8.90851]
[1777016792574,38.53,77719.63,15.2,0.06488,5e-05,8.93491]
[1777016792630,38.53,77719.63,15.2,0.06488,5e-05,8.93491]
[1777016792805,38.53,77719.63,15.2,0.06488,5e-05,8.93491]
[1777016793449,38.53,77719.63,15.2,0.06488,5e-05,8.93491]
[1777016793865,38.53,77721.28,15.2,0.06496,5e-05,8.94307]
[1777016794238,38.53,77720.72,15.2,0.06493,5e-05,8.94046]
[1777016795277,38.53,77720.72,15.2,0.06493,5e-05,8.94046]
[1777016801090,38.53,77720.72,15.2,0.06495,5e-05,8.9419]
[1777016804605,38.53,77718.07,15.2,0.06483,5e-05,8.92927]
[1777016812369,38.54,77718.3,15.2,0.06486,5e-05,8.9324]
[1777016817405,38.54,77719.61,15.2,0.06493,5e-05,8.94033]
[1777016822440,38.54,77732.23,15.2,0.06553,5e-05,9.00585]
[1777016823491,38.54,77732.23,15.2,0.06553,5e-05,9.00585]
[1777016828789,38.54,77739.98,15.2,0.0659,5e-05,9.04611]
[1777016834524,38.54,77733.97,15.2,0.06563,5e-05,9.01584]
[1777016839559,38.54,77730.68,15.2,0.06548,5e-05,8.9996]
[1777016844593,38.55,77729.75,15.2,0.06544,5e-05,8.99552]
[1777016849629,38.55,77730.06,15.2,0.06546,5e-05,8.99776]
[1777016854665,38.55,77728.32,15.2,0.06536,5e-05,8.98605]
[1777016859700,38.55,77727.8,15.2,0.06534,5e-05,8.98408]
[1777016864734,38.55,77730.11,15.2,0.06546,5e-05,8.99649]
[1777016868387,38.55,77730.38,15.2,0.06547,5e-05,8.99811]
[1777016870610,38.55,77730.36,15.2,0.06547,5e-05,8.99823]
[1777016875812,38.55,77730.08,15.2,0.06547,5e-05,8.99758]
[1777016880847,38.55,77745.94,15.2,0.06622,5e-05,9.07922]
[1777016885882,38.55,77745.7,15.2,0.06621,5e-05,9.07788]
[1777016890917,38.55,77746.01,15.2,0.06622,5e-05,9.07939]
[1777016896958,38.55,77745.46,15.2,0.06619,5e-05,9.07653]
[1777016901994,38.55,77745.7,15.2,0.06621,5e-05,9.0778]
[1777016908041,38.55,77745.47,15.2,0.0662,5e-05,9.07671]
[1777016913076,38.55,77746.57,15.2,0.06623,5e-05,9.07897]
[1777016918112,38.55,77746.71,15.2,0.06623,5e-05,9.0798]
[1777016923147,38.55,77746.68,15.2,0.06623,5e-05,9.0798]
[1777016928182,38.55,77746.51,15.2,0.06623,5e-05,9.07909]
[1777016933217,38.55,77746.4,15.2,0.06622,5e-05,9.07872]
[1777016938252,38.55,77747.69,15.2,0.06629,5e-05,9.08556]
[1777016944294,38.55,77748.13,15.2,0.06631,5e-05,9.08802]
[1777016949329,38.56,77747.99,15.2,0.0663,5e-05,9.08747]
[1777016954363,38.56,77747.79,15.2,0.0663,5e-05,9.08667]
[1777016959399,38.56,77747.57,15.2,0.06629,5e-05,9.08576]
[1777016965441,38.56,77747.51,15.2,0.06629,5e-05,9.08573]
[1777016970476,38.56,77747.85,15.2,0.06631,5e-05,9.0877]
[1777016975512,38.56,77747.52,15.2,0.06627,5e-05,9.08269]
[1777016981554,38.56,77747.16,15.2,0.06625,5e-05,9.08095]
[1777016986589,38.56,77747.87,15.2,0.06629,5e-05,9.08465]
[1777016991624,38.56,77747.7,15.2,0.06628,5e-05,9.08382]
[1777016996659,38.56,77738.08,15.2,0.06583,5e-05,9.0347]
[1777017003708,38.56,77739.13,15.2,0.06588,5e-05,9.04067]
[1777017008742,38.56,77744.26,15.2,0.06613,5e-05,9.06728]
[1777017013777,38.56,77751.02,15.2,0.06645,5e-05,9.10199]
[1777017019781,38.56,77751.58,15.2,0.06647,5e-05,9.10474]
[1777017025862,38.56,77753.12,15.2,0.06654,5e-05,9.11202]
[1777017031904,38.56,77754.81,15.2,0.06659,5e-05,9.11657]
[1777017036939,38.56,77754.91,15.2,0.06659,5e-05,9.11651]
[1777017041975,38.55,77755.48,15.2,0.06661,5e-05,9.11883]
[1777017047009,38.55,77754.55,15.2,0.06656,5e-05,9.11341]
[1777017052046,38.55,77754.83,15.2,0.06657,5e-05,9.11423]
[1777017057081,38.55,77754.47,15.2,0.06655,5e-05,9.11173]
[1777017061169,38.55,77754.77,15.2,0.06655,5e-05,9.11274]
[1777017064764,38.55,77739.22,15.2,0.06582,5e-05,9.03278]
[1777017071690,38.55,77741.17,15.2,0.06591,5e-05,9.04254]
[1777017077221,38.55,77737.54,15.2,0.06574,5e-05,9.02375]
[1777017080884,38.55,77737.83,15.2,0.06575,5e-05,9.02517]
[1777017080946,38.55,77737.83,15.2,0.06575,5e-05,9.02517]
[1777017087291,38.55,77738.65,15.2,0.06579,5e-05,9.02913]
[1777017090562,38.55,77740.22,15.2,0.06586,5e-05,9.0371]
[1777017096354,38.55,77741.73,15.2,0.0659,5e-05,9.04101]
[1777017101389,38.55,77742.4,15.2,0.06593,5e-05,9.04414]
[1777017106424,38.55,77741.3,15.2,0.06588,5e-05,9.03821]
[1777017111463,38.55,77742.13,15.2,0.06591,5e-05,9.04218]
[1777017116499,38.55,77741.78,15.2,0.06589,5e-05,9.04012]
[1777017121533,38.55,77740.81,15.2,0.06585,5e-05,9.03486]
[1777017128583,38.54,77740.74,15.2,0.06584,5e-05,9.0342]
[1777017133898,38.54,77738.24,15.2,0.06572,5e-05,9.0212]
[1777017133924,38.54,77735.41,15.2,0.06559,5e-05,9.00671]
[1777017134856,38.54,77715.34,15.2,0.06465,5e-05,8.90432]
[1777017135166,38.54,77715.34,15.2,0.06465,5e-05,8.90432]
[1777017137086,38.54,77732.27,15.2,0.06544,5e-05,8.99082]
[1777017145703,38.55,77733.31,15.2,0.06549,5e-05,8.99631]
[1777017150737,38.55,77734.61,15.2,0.06555,5e-05,9.00298]
[1777017155773,38.55,77734.21,15.2,0.06551,5e-05,8.99745]
[1777017160807,38.55,77733.16,15.2,0.06546,5e-05,8.99209]
[1777017165844,38.55,77732.7,15.2,0.06544,5e-05,8.98975]
[1777017170880,38.55,77730.27,15.2,0.06533,5e-05,8.97745]
[1777017173170,38.55,77730.34,15.2,0.06533,5e-05,8.97784]
[1777017179422,38.55,77734.37,15.2,0.06552,5e-05,8.99847]
[1777017184978,38.54,77738.96,15.2,0.06573,5e-05,9.02162]
[1777017190013,38.54,77739.11,15.2,0.06574,5e-05,9.02209]
[1777017192730,38.54,77738.9,15.2,0.06573,5e-05,9.02095]
[1777017198071,38.54,77740.17,15.2,0.06578,5e-05,9.02708]
[1777017203108,38.54,77741.14,15.2,0.06583,5e-05,9.03167]
[1777017209298,38.54,77739.9,15.2,0.06576,5e-05,9.02501]
[1777017212439,38.54,77740.0,15.2,0.06574,5e-05,9.02178]
[1777017218213,38.54,77740.02,15.2,0.06574,5e-05,9.02142]
[1777017223248,38.54,77735.1,15.2,0.06551,5e-05,8.99599]
[1777017228488,38.54,77736.76,15.2,0.06558,5e-05,9.00437]
[1777017234324,38.54,77736.61,15.2,0.06557,5e-05,9.00339]
[1777017239694,38.54,77737.09,15.2,0.0656,5e-05,9.00573]
[1777017243627,38.54,77736.78,15.2,0.06558,5e-05,9.00401]
[1777017249431,38.54,77748.59,15.2,0.06613,5e-05,9.06382]
[1777017254467,38.54,77747.65,15.2,0.06608,5e-05,9.05841]
[1777017255255,38.54,77747.65,15.2,0.06608,5e-05,9.05841]
[1777017260509,38.54,77751.2,15.2,0.06624,5e-05,9.07602]
[1777017265544,38.53,77749.31,15.2,0.06615,5e-05,9.06584]
[1777017270579,38.53,77750.23,15.2,0.06619,5e-05,9.07026]
[1777017275613,38.53,77750.15,15.2,0.06616,5e-05,9.06608]
[1777017280649,38.53,77750.23,15.2,0.06616,5e-05,9.0662]
[1777017285684,38.53,77750.77,15.2,0.06618,5e-05,9.06868]
[1777017290719,38.53,77748.66,15.2,0.06608,5e-05,9.05753]
[1777017295791,38.53,77747.26,15.2,0.06601,5e-05,9.05029]
[1777017295894,38.53,77747.26,15.2,0.06601,5e-05,9.05029]
[1777017295993,38.53,77747.26,15.2,0.06601,5e-05,9.05029]
[1777017296019,38.53,77727.26,15.2,0.06507,5e-05,8.94797]
[1777017296468,38.53,77727.26,15.2,0.06507,5e-05,8.94797]
[1777017296496,38.53,77727.26,15.2,0.06507,5e-05,8.94797]
[1777017296506,38.53,77727.26,15.2,0.06507,5e-05,8.94797]
[1777017296555,38.53,77727.26,15.2,0.06507,5e-05,8.94797]
[1777017296694,38.53,77727.26,15.2,0.06507,5e-05,8.94797]
[1777017296874,38.53,77727.26,15.2,0.06507,5e-05,8.94797]
[1777017296955,38.53,77689.13,15.2,0.06331,5e-05,8.75468]
[1777017299156,38.53,77688.43,15.2,0.06328,5e-05,8.75066]
[1777017299789,38.53,77688.44,15.2,0.06328,5e-05,8.75116]
[1777017300890,38.53,77688.44,15.2,0.06328,5e-05,8.75116]
[1777017301667,38.53,77688.44,15.2,0.06328,5e-05,8.75161]
[1777017303163,38.53,77687.76,15.2,0.06326,5e-05,8.74909]
[1777017304660,38.54,77697.12,15.2,0.06369,5e-05,8.79675]
[1777017304664,38.54,77697.12,15.2,0.06369,5e-05,8.79675]
[1777017307337,38.54,77701.12,15.2,0.06389,5e-05,8.81805]
[1777017307728,38.54,77701.12,15.2,0.06389,5e-05,8.81805]
[1777017314896,38.54,77694.62,15.2,0.06362,5e-05,8.78811]
[1777017319783,38.55,77688.38,15.2,0.06335,5e-05,8.75826]
[1777017320819,38.55,77685.88,15.2,0.06324,5e-05,8.74612]
[1777017320937,38.55,77685.48,15.2,0.06322,5e-05,8.74457]
[1777017326030,38.55,77682.89,15.2,0.0631,5e-05,8.73141]
[1777017330365,38.55,77681.7,15.2,0.06305,5e-05,8.72528]
[1777017331000,38.55,77681.7,15.2,0.06305,5e-05,8.72528]
[1777017331009,38.55,77662.16,15.2,0.06213,5e-05,8.62349]
[1777017331169,38.55,77662.16,15.2,0.06213,5e-05,8.62349]
[1777017336502,38.54,77651.17,15.2,0.06163,4e-05,8.56744]
[1777017340661,38.54,77649.74,15.2,0.06156,4e-05,8.55966]
[1777017342769,38.54,77644.95,15.2,0.06134,4e-05,8.53541]
[1777017344107,38.54,77628.51,15.2,0.0606,4e-05,8.45355]
[1777017349141,38.54,77633.11,15.2,0.0608,4e-05,8.47585]
[1777017351902,38.54,77632.3,15.2,0.06077,4e-05,8.47172]
[1777017357226,38.54,77622.09,15.2,0.06031,4e-05,8.42071]
[1777017362260,38.54,77621.1,15.2,0.06026,4e-05,8.4156]
[1777017367296,38.54,77621.17,15.2,0.06027,4e-05,8.41573]
[1777017372331,38.54,77621.35,15.2,0.06027,4e-05,8.41639]
[1777017377365,38.54,77622.25,15.2,0.06031,4e-05,8.42057]
[1777017382401,38.54,77627.63,15.2,0.06054,4e-05,8.44669]
[1777017387992,38.54,77623.13,15.2,0.06034,4e-05,8.42401]
[1777017394485,38.53,77622.05,15.2,0.06026,4e-05,8.41472]
[1777017400527,38.53,77622.29,15.2,0.06027,4e-05,8.41546]
[1777017405561,38.53,77620.21,15.2,0.06018,4e-05,8.4049]
[1777017410597,38.53,77620.19,15.2,0.06017,4e-05,8.40444]
[1777017411629,38.53,77620.19,15.2,0.06017,4e-05,8.40444]
[1777017417646,38.53,77615.15,15.2,0.05995,4e-05,8.37932]
[1777017422676,38.53,77614.76,15.2,0.05993,4e-05,8.37732]
[1777017427715,38.53,77599.71,15.2,0.05927,4e-05,8.30377]
[1777017432751,38.53,77589.62,15.2,0.05884,4e-05,8.25507]
[1777017434767,38.53,77573.05,15.2,0.05813,4e-05,8.17494]
[1777017435774,38.53,77589.25,15.2,0.05883,4e-05,8.25378]
[1777017440808,38.54,77591.84,15.2,0.05895,4e-05,8.26745]
[1777017445844,38.54,77591.9,15.2,0.05896,4e-05,8.26872]
[1777017450878,38.54,77594.33,15.2,0.05908,4e-05,8.28162]
[1777017455914,38.54,77598.95,15.2,0.05927,4e-05,8.30197]
[1777017460948,38.54,77598.53,15.2,0.05926,4e-05,8.30089]
[1777017465984,38.55,77593.81,15.2,0.05906,4e-05,8.27896]
[1777017471019,38.55,77593.9,15.2,0.05908,4e-05,8.28069]
[1777017476054,38.55,77595.3,15.2,0.05915,4e-05,8.28885]
[1777017481088,38.55,77594.84,15.2,0.05914,4e-05,8.28793]
[1777017487130,38.56,77598.55,15.2,0.05932,4e-05,8.30755]
[1777017492166,38.56,77598.68,15.2,0.05933,4e-05,8.30944]
[1777017497201,38.56,77608.36,15.2,0.05977,4e-05,8.35798]
[1777017502236,38.56,77617.17,15.2,0.06016,4e-05,8.40201]
[1777017507271,38.56,77629.18,15.2,0.06069,4e-05,8.46137]
[1777017512305,38.56,77634.97,15.2,0.06093,4e-05,8.48655]
[1777017516150,38.56,77635.51,15.2,0.06095,4e-05,8.48912]
[1777017516341,38.56,77649.98,15.2,0.0616,4e-05,8.56076]
[1777017517879,38.56,77649.98,15.2,0.0616,4e-05,8.56076]
[1777017523390,38.56,77641.52,15.2,0.06121,4e-05,8.51781]
[1777017526864,38.56,77641.34,15.2,0.0612,4e-05,8.51665]
[1777017528919,38.56,77641.27,15.2,0.06119,4e-05,8.51604]
[1777017534468,38.56,77640.97,15.2,0.06117,4e-05,8.51355]
[1777017540813,38.56,77640.9,15.2,0.06116,4e-05,8.51262]
[1777017546551,38.55,77642.54,15.2,0.06122,4e-05,8.5194]
[1777017551586,38.55,77639.22,15.2,0.06107,4e-05,8.50214]
[1777017556623,38.55,77639.14,15.2,0.06106,4e-05,8.501]
[1777017561657,38.55,77651.11,15.2,0.06158,4e-05,8.55952]
[1777017566693,38.55,77650.34,15.2,0.06154,4e-05,8.55452]
[1777017570704,38.54,77653.35,15.2,0.06167,4e-05,8.56877]
[1777017570954,38.54,77653.35,15.2,0.06167,4e-05,8.56877]
[1777017570976,38.54,77653.41,15.2,0.06167,4e-05,8.56882]
[1777017576763,38.55,77667.4,15.2,0.06228,5e-05,8.63563]
[1777017580315,38.55,77667.42,15.2,0.06228,5e-05,8.63596]
[1777017581898,38.55,77667.65,15.2,0.06229,5e-05,8.63735]
[1777017583524,38.55,77667.64,15.2,0.06229,5e-05,8.63754]
[1777017588847,38.55,77671.19,15.2,0.06246,5e-05,8.65601]
[1777017593851,38.55,77672.99,15.2,0.06255,5e-05,8.66538]
[1777017594712,38.55,77672.26,15.2,0.06251,5e-05,8.66179]
[1777017595547,38.55,77671.56,15.2,0.06248,5e-05,8.65835]
[1777017599227,38.55,77671.69,15.2,0.0625,5e-05,8.66014]
[1777017599432,38.55,77676.56,15.2,0.06273,5e-05,8.68531]
[1777017600628,38.55,77676.0,15.2,0.0627,5e-05,8.6825]
[1777017600052,38.55,77676.0,15.2,0.0627,5e-05,8.6825]
[1777017613834,38.55,77676.0,15.2,0.0627,5e-05,8.6825]
[1777017614041,38.55,77693.0,15.2,0.06348,5e-05,8.76834]
[1777017615048,38.55,77677.71,15.2,0.06278,5e-05,8.69146]
[1777017617133,38.55,77678.64,15.2,0.06283,5e-05,8.69612]
[1777017617211,38.55,77684.17,15.2,0.06308,5e-05,8.72389]
[1777017617581,38.55,77684.17,15.2,0.06308,5e-05,8.72389]
[1777017618200,38.55,77690.24,15.2,0.06336,5e-05,8.75443]
[1777017622891,38.55,77694.34,15.2,0.06354,5e-05,8.77509]
[1777017628373,38.55,77696.88,15.2,0.06366,5e-05,8.78791]
[1777017638235,38.55,77686.9,15.2,0.06318,5e-05,8.73419]
[1777017643272,38.55,77676.63,15.2,0.06271,5e-05,8.68262]
[1777017648307,38.55,77676.05,15.2,0.06269,5e-05,8.67971]
[1777017652335,38.55,77659.89,15.2,0.06196,5e-05,8.59893]
[1777017657369,38.55,77656.72,15.2,0.06181,4e-05,8.58314]
[1777017657603,38.55,77656.72,15.2,0.06181,4e-05,8.58314]
[1777017658377,38.55,77656.83,15.2,0.06182,4e-05,8.58369]
[1777017659175,38.55,77656.83,15.2,0.06182,4e-05,8.58369]
[1777017659384,38.55,77656.87,15.2,0.06182,4e-05,8.58389]
[1777017664419,38.55,77652.67,15.2,0.06163,4e-05,8.56322]
[1777017669454,38.56,77651.38,15.2,0.06159,4e-05,8.55799]
[1777017674489,38.56,77645.96,15.2,0.06136,4e-05,8.53241]
[1777017679524,38.56,77645.72,15.2,0.06136,4e-05,8.53271]
[1777017684561,38.56,77645.72,15.2,0.06137,4e-05,8.53422]
[1777017690275,38.57,77652.0,15.2,0.06167,4e-05,8.56661]
[1777017693085,38.57,77656.18,15.2,0.06184,4e-05,8.58476]
[1777017698660,38.57,77645.33,15.2,0.06137,4e-05,8.53283]
[1777017704703,38.57,77641.97,15.2,0.06124,4e-05,8.51805]
[1777017705552,38.57,77641.97,15.2,0.06124,4e-05,8.51805]
[1777017705927,38.58,77640.04,15.2,0.06115,4e-05,8.50882]
[1777017706655,38.58,77640.04,15.2,0.06115,4e-05,8.50882]
[1777017707149,38.57,77636.09,15.2,0.06097,4e-05,8.48849]
[1777017712759,38.57,77625.51,15.2,0.0605,4e-05,8.43555]
[1777017714685,38.57,77624.86,15.2,0.06047,4e-05,8.43228]
[1777017720338,38.57,77627.71,15.2,0.06059,4e-05,8.44599]
[1777017721891,38.57,77635.36,15.2,0.06093,4e-05,8.4836]
[1777017722060,38.57,77641.0,15.2,0.06118,4e-05,8.51137]
[1777017725888,38.57,77646.77,15.2,0.06144,4e-05,8.54098]
[1777017725989,38.57,77646.59,15.2,0.06144,4e-05,8.5404]
[1777017731891,38.57,77644.47,15.2,0.06134,4e-05,8.529]
[1777017736926,38.57,77651.23,15.2,0.06163,4e-05,8.56175]
[1777017739947,38.57,77666.64,15.2,0.06232,5e-05,8.63775]
[1777017744983,38.57,77669.26,15.2,0.06242,5e-05,8.64902]
[1777017748423,38.56,77669.26,15.2,0.06241,5e-05,8.64824]
[1777017754046,38.56,77676.36,15.2,0.06268,5e-05,8.67729]
[1777017759081,38.55,77674.55,15.2,0.06258,5e-05,8.66594]
[1777017764117,38.55,77673.82,15.2,0.06252,5e-05,8.66006]
[1777017769466,38.55,77671.68,15.2,0.06242,5e-05,8.64803]
[1777017779221,38.54,77667.91,15.2,0.0622,5e-05,8.62432]
[1777017784257,38.53,77667.89,15.2,0.06218,5e-05,8.62218]
[1777017789292,38.53,77667.67,15.2,0.06215,5e-05,8.61907]
[1777017794328,38.53,77665.71,15.2,0.06205,5e-05,8.60732]
[1777017799364,38.52,77665.55,15.2,0.06202,5e-05,8.60464]
[1777017804399,38.52,77677.69,15.2,0.06255,5e-05,8.6632]
[1777017804846,38.52,77677.69,15.2,0.06255,5e-05,8.6632]
[1777017811447,38.51,77677.7,15.2,0.0625,5e-05,8.65654]
[1777017816482,38.51,77670.11,15.2,0.06213,5e-05,8.6163]
[1777017821518,38.51,77679.16,15.2,0.06252,5e-05,8.65949]
[1777017826553,38.5,77679.22,15.2,0.0625,5e-05,8.65746]
[1777017826649,38.5,77679.22,15.2,0.0625,5e-05,8.65746]
[1777017831708,38.5,77670.92,15.2,0.06211,5e-05,8.61376]
[1777017838637,38.49,77663.87,15.2,0.06177,4e-05,8.57601]
[1777017842666,38.49,77645.9,15.2,0.06095,4e-05,8.48545]
[1777017845207,38.49,77630.69,15.2,0.06027,4e-05,8.40965]
[1777017846167,38.49,77630.69,15.2,0.06027,4e-05,8.40965]
[1777017846268,38.49,77622.39,15.2,0.05991,4e-05,8.36871]
[1777017851636,38.49,77614.43,15.2,0.05954,4e-05,8.32775]
[1777017852383,38.49,77614.43,15.2,0.05954,4e-05,8.32775]
[1777017852392,38.49,77614.43,15.2,0.05954,4e-05,8.32775]
[1777017852478,38.48,77613.22,15.2,0.05948,4e-05,8.32101]
[1777017857772,38.49,77610.08,15.2,0.05935,4e-05,8.30615]
[1777017862807,38.49,77607.33,15.2,0.05923,4e-05,8.29333]
[1777017867844,38.49,77603.98,15.2,0.0591,4e-05,8.27798]
[1777017872942,38.49,77603.42,15.2,0.05906,4e-05,8.27261]
[1777017878921,38.49,77599.96,15.2,0.05892,4e-05,8.25706]
[1777017882672,38.49,77600.12,15.2,0.05893,4e-05,8.25846]
[1777017888836,38.5,77598.86,15.2,0.05889,4e-05,8.25365]
[1777017895033,38.5,77606.4,15.2,0.05923,4e-05,8.2917]
[1777017899890,38.5,77605.13,15.2,0.05918,4e-05,8.28618]
[1777017905104,38.5,77607.32,15.2,0.05928,4e-05,8.29785]
[1777017906137,38.5,77607.32,15.2,0.05928,4e-05,8.29785]
[1777017907405,38.5,77607.07,15.2,0.05927,4e-05,8.29679]
[1777017913127,38.5,77606.42,15.2,0.05925,4e-05,8.29453]
[1777017917193,38.5,77627.38,15.2,0.06018,4e-05,8.3979]
[1777017922229,38.5,77609.09,15.2,0.05938,4e-05,8.30825]
[1777017923291,38.5,77609.09,15.2,0.05938,4e-05,8.30825]
[1777017929277,38.51,77606.24,15.2,0.05926,4e-05,8.29545]
[1777017934602,38.51,77607.1,15.2,0.05928,4e-05,8.297]
[1777017940330,38.51,77611.84,15.2,0.0595,4e-05,8.32111]
[1777017945970,38.51,77610.79,15.2,0.05946,4e-05,8.31675]
[1777017945971,38.51,77610.79,15.2,0.05946,4e-05,8.31675]
[1777017951432,38.51,77611.66,15.2,0.05951,4e-05,8.32182]
[1777017956466,38.51,77619.11,15.2,0.05984,4e-05,8.35893]
[1777017961508,38.51,77624.88,15.2,0.06009,4e-05,8.38743]
[1777017964448,38.51,77620.82,15.2,0.05991,4e-05,8.36756]
[1777017964527,38.51,77620.58,15.2,0.0599,4e-05,8.36645]
[1777017970569,38.51,77619.8,15.2,0.05984,4e-05,8.35981]
[1777017975604,38.5,77613.67,15.2,0.05956,4e-05,8.32758]
[1777017977948,38.5,77618.12,15.2,0.05974,4e-05,8.34857]
[1777017983661,38.5,77615.38,15.2,0.0596,4e-05,8.33251]
[1777017988696,38.49,77614.6,15.2,0.05955,4e-05,8.32655]
[1777017993731,38.49,77609.94,15.2,0.0593,4e-05,8.29833]
[1777017997477,38.49,77610.04,15.2,0.0593,4e-05,8.29766]
[1777017999201,38.49,77609.69,15.2,0.05928,4e-05,8.29556]
[1777017999211,38.49,77605.79,15.2,0.0591,4e-05,8.27575]
[1777018004913,38.48,77604.31,15.2,0.05901,4e-05,8.26523]
[1777018010852,38.47,77601.01,15.2,0.05881,4e-05,8.24353]
[1777018012622,38.47,77601.01,15.2,0.05881,4e-05,8.24353]
[1777018017901,38.46,77596.98,15.2,0.05859,4e-05,8.21843]
[1777018023261,38.45,77596.84,15.2,0.05855,4e-05,8.21398]
[1777018028980,38.44,77595.43,15.2,0.05845,4e-05,8.20262]
[1777018034452,38.44,77595.87,15.2,0.05843,4e-05,8.20105]
[1777018034552,38.44,77596.1,15.2,0.05843,4e-05,8.20142]
[1777018038042,38.43,77611.26,15.2,0.05908,4e-05,8.27413]
[1777018043078,38.43,77614.25,15.2,0.05919,4e-05,8.28687]
[1777018048564,38.43,77614.23,15.2,0.05919,4e-05,8.28639]
[1777018053241,38.42,77618.93,15.2,0.05935,4e-05,8.30314]
[1777018057270,38.42,77633.85,15.2,0.05999,4e-05,8.37482]
[1777018057569,38.42,77633.85,15.2,0.05999,4e-05,8.37482]
[1777018059626,38.42,77639.76,15.2,0.06024,4e-05,8.40301]
[1777018061223,38.42,77649.55,15.2,0.06066,4e-05,8.45036]
[1777018067247,38.41,77657.07,15.2,0.06096,4e-05,8.48345]
[1777018072770,38.4,77657.57,15.2,0.06096,4e-05,8.48342]
[1777018078323,38.4,77658.91,15.2,0.06098,4e-05,8.48568]
[1777018083359,38.39,77665.1,15.2,0.06122,4e-05,8.51322]
[1777018088394,38.34,77663.44,15.2,0.06091,4e-05,8.4792]
[1777018093429,38.31,77660.31,15.2,0.06061,4e-05,8.44541]
[1777018099024,38.31,77661.12,15.2,0.06062,4e-05,8.44723]
[1777018103273,38.3,77676.27,15.2,0.06127,4e-05,8.5196]
[1777018109541,38.28,77682.12,15.2,0.06143,5e-05,8.53756]
[1777018114580,38.24,77686.31,15.2,0.0614,5e-05,8.5338]
[1777018119616,38.21,77686.25,15.2,0.06126,5e-05,8.51798]
[1777018124651,38.2,77688.31,15.2,0.06132,5e-05,8.52502]
[1777018129687,38.2,77688.96,15.2,0.06132,5e-05,8.52499]
[1777018134721,38.19,77689.86,15.2,0.06133,5e-05,8.52624]
[1777018139189,38.19,77688.45,15.2,0.06124,5e-05,8.51662]
[1777018139756,38.19,77666.45,15.2,0.06025,4e-05,8.40629]
[1777018143904,38.15,77663.57,15.2,0.05995,4e-05,8.37293]
[1777018148363,38.09,77661.2,15.2,0.05952,4e-05,8.32634]
[1777018148820,38.09,77660.03,15.2,0.05947,4e-05,8.31974]
[1777018153855,38.08,77660.48,15.2,0.05947,4e-05,8.32042]
[1777018156821,38.08,77660.48,15.2,0.05947,4e-05,8.32042]
[1777018157224,38.08,77659.65,15.2,0.05943,4e-05,8.31537]
[1777018160204,38.08,77660.21,15.2,0.05944,4e-05,8.31721]
[1777018160904,38.08,77650.04,15.2,0.05899,4e-05,8.26664]
[1777018162794,38.08,77647.01,15.2,0.05885,4e-05,8.25098]
[1777018162918,38.07,77646.81,15.2,0.05878,4e-05,8.24318]
[1777018167953,38.05,77647.84,15.2,0.05876,4e-05,8.24121]
[1777018172988,38.05,77647.42,15.2,0.05869,4e-05,8.23239]
[1777018174850,38.05,77647.42,15.2,0.05869,4e-05,8.23239]
[1777018175721,38.05,77647.48,15.2,0.05869,4e-05,8.23255]
[1777018177029,38.04,77663.32,15.2,0.05938,4e-05,8.30923]
[1777018182064,38.04,77672.91,15.2,0.05979,4e-05,8.35544]
[1777018183431,38.04,77672.91,15.2,0.05979,4e-05,8.35544]
[1777018189113,38.04,77673.52,15.2,0.05979,4e-05,8.35606]
[1777018190558,38.04,77673.52,15.2,0.05979,4e-05,8.35606]
[1777018190720,38.04,77673.52,15.2,0.05979,4e-05,8.35606]
[1777018196162,38.03,77681.21,15.2,0.06011,4e-05,8.39156]
[1777018199888,38.03,77682.19,15.2,0.06014,4e-05,8.39517]
[1777018200191,38.03,77666.67,15.2,0.05945,4e-05,8.3176]
[1777018201463,38.03,77666.67,15.2,0.05945,4e-05,8.3176]
[1777018207239,38.0,77656.29,15.2,0.05887,4e-05,8.25326]
[1777018212275,38.0,77656.1,15.2,0.05883,4e-05,8.2488]
[1777018216171,37.99,77655.88,15.2,0.0588,4e-05,8.24559]
[1777018222804,37.99,77656.23,15.2,0.05878,4e-05,8.24301]
[1777018223075,37.98,77656.15,15.2,0.05877,4e-05,8.24189]
[1777018223107,37.98,77656.15,15.2,0.05877,4e-05,8.24189]
[1777018223351,37.98,77656.19,15.2,0.05876,4e-05,8.24137]
[1777018228386,37.98,77656.19,15.2,0.05875,4e-05,8.24021]
[1777018233421,37.98,77656.71,15.2,0.05875,4e-05,8.23839]
[1777018238457,37.98,77673.84,15.2,0.05949,4e-05,8.32224]
[1777018243492,37.97,77666.03,15.2,0.05913,4e-05,8.282]
[1777018245201,37.97,77665.78,15.2,0.05912,4e-05,8.2805]
[1777018249057,37.97,77665.67,15.2,0.05911,4e-05,8.27893]
[1777018249861,37.97,77673.24,15.2,0.05944,4e-05,8.31674]
[1777018250023,37.97,77673.24,15.2,0.05944,4e-05,8.31674]
[1777018254073,37.97,77682.52,15.2,0.05986,4e-05,8.36363]
[1777018260613,37.98,77687.19,15.2,0.06008,4e-05,8.38787]
[1777018265648,37.98,77683.67,15.2,0.05993,4e-05,8.37098]
[1777018272697,37.98,77683.66,15.2,0.05994,4e-05,8.37203]
[1777018277736,37.98,77683.29,15.2,0.05993,4e-05,8.37097]
[1777018282772,37.98,77682.74,15.2,0.05991,4e-05,8.36903]
[1777018288814,37.98,77682.79,15.2,0.05992,4e-05,8.37025]
[1777018294061,37.98,77679.15,15.2,0.05974,4e-05,8.3495]
[1777018303918,37.99,77670.79,15.2,0.05939,4e-05,8.31025]
[1777018308954,37.99,77670.07,15.2,0.05937,4e-05,8.30787]
[1777018313989,37.99,77670.51,15.2,0.0594,4e-05,8.31117]
[1777018318261,37.99,77670.19,15.2,0.0594,4e-05,8.31045]
[1777018324061,38.0,77670.32,15.2,0.05941,4e-05,8.31233]
[1777018329095,38.0,77679.04,15.2,0.05981,4e-05,8.3564]
[1777018334131,38.0,77683.99,15.2,0.06003,4e-05,8.38172]
[1777018340291,38.0,77688.83,15.2,0.06025,4e-05,8.40616]
[1777018343388,38.0,77688.83,15.2,0.06026,4e-05,8.40635]
[1777018350243,38.0,77688.61,15.2,0.06025,4e-05,8.40587]
[1777018355278,38.0,77688.54,15.2,0.06023,4e-05,8.4026]
[1777018361319,38.0,77688.34,15.2,0.06023,4e-05,8.40221]
[1777018366355,38.0,77688.45,15.2,0.06024,4e-05,8.40329]
[1777018371389,38.01,77695.34,15.2,0.06055,4e-05,8.43826]
[1777018376425,38.01,77700.6,15.2,0.06079,5e-05,8.46489]
[1777018381459,38.01,77701.66,15.2,0.06084,5e-05,8.47026]
[1777018386494,38.01,77699.42,15.2,0.06074,4e-05,8.45904]
[1777018394550,38.01,77699.55,15.2,0.06074,4e-05,8.45978]
[1777018399585,38.01,77700.92,15.2,0.0608,5e-05,8.46658]
[1777018404621,38.01,77701.84,15.2,0.06084,5e-05,8.47105]
[1777018411669,38.01,77701.23,15.2,0.06079,5e-05,8.46438]
[1777018416705,38.01,77700.08,15.2,0.06074,4e-05,8.45853]
[1777018421739,38.01,77706.68,15.2,0.06104,5e-05,8.49135]
[1777018426774,38.0,77706.38,15.2,0.06102,5e-05,8.48951]
[1777018427213,38.0,77706.38,15.2,0.06102,5e-05,8.48951]
[1777018432450,38.0,77708.71,15.2,0.06112,5e-05,8.50086]
[1777018437851,38.0,77715.18,15.2,0.06141,5e-05,8.53272]
[1777018438225,38.0,77715.18,15.2,0.06141,5e-05,8.53272]
[1777018443894,38.0,77713.77,15.2,0.06134,5e-05,8.52493]
[1777018448929,38.0,77714.17,15.2,0.06135,5e-05,8.52648]
[1777018453964,38.0,77715.77,15.2,0.06142,5e-05,8.53408]
[1777018458999,38.0,77718.91,15.2,0.06156,5e-05,8.54935]
[1777018464034,38.0,77718.99,15.2,0.06156,5e-05,8.54914]
[1777018469070,38.0,77719.51,15.2,0.06157,5e-05,8.55117]
[1777018474105,38.0,77724.45,15.2,0.06177,5e-05,8.57207]
[1777018479140,37.99,77724.36,15.2,0.06176,5e-05,8.5709]
[1777018484174,37.99,77721.37,15.2,0.06162,5e-05,8.55515]
[1777018489209,37.99,77717.06,15.2,0.06142,5e-05,8.53291]
[1777018494244,37.99,77716.34,15.2,0.06138,5e-05,8.52893]
[1777018499280,37.99,77718.22,15.2,0.06146,5e-05,8.53799]
[1777018504796,37.99,77723.92,15.2,0.06172,5e-05,8.5663]
[1777018504817,37.99,77723.92,15.2,0.06172,5e-05,8.5663]
[1777018504889,37.99,77723.92,15.2,0.06172,5e-05,8.5663]
[1777018506081,37.99,77729.45,15.2,0.06197,5e-05,8.59395]
[1777018506133,37.99,77746.32,15.2,0.06274,5e-05,8.67921]
[1777018507002,37.99,77746.32,15.2,0.06274,5e-05,8.67921]
[1777018512376,37.99,77750.14,15.2,0.0629,5e-05,8.69674]
[1777018515398,37.98,77776.61,15.2,0.06412,5e-05,8.83109]
[1777018520022,37.98,77781.45,15.2,0.06433,5e-05,8.85382]
[1777018525468,37.97,77799.6,15.2,0.06515,5e-05,8.94356]
[1777018530504,37.97,77802.37,15.2,0.06525,5e-05,8.95438]
[1777018535854,37.96,77805.24,15.2,0.06534,5e-05,8.96295]
[1777018540246,37.95,77822.3,15.2,0.06611,5e-05,9.04717]
[1777018545614,37.94,77825.5,15.2,0.06622,5e-05,9.05898]
[1777018549767,37.94,77838.09,15.2,0.0668,5e-05,9.12235]
[1777018549804,37.94,77838.09,15.2,0.0668,5e-05,9.12235]
[1777018551220,37.94,77847.22,15.2,0.06724,5e-05,9.16933]
[1777018556692,37.93,77847.77,15.2,0.0672,5e-05,9.16584]
[1777018561727,37.92,77854.81,15.2,0.0675,5e-05,9.19782]
[1777018566761,37.91,77856.23,15.2,0.06752,5e-05,9.2002]
[1777018571796,37.9,77863.78,15.2,0.06784,5e-05,9.23487]
[1777018572683,37.9,77863.78,15.2,0.06784,5e-05,9.23487]
[1777018573273,37.9,77863.78,15.2,0.06784,5e-05,9.23487]
[1777018573364,37.9,77870.76,15.2,0.06817,5e-05,9.27068]
[1777018574341,37.9,77894.78,15.2,0.06936,5e-05,9.39791]
[1777018577190,37.89,77880.63,15.2,0.06865,5e-05,9.32133]
[1777018579857,37.89,77897.94,15.2,0.0695,5e-05,9.41215]
[1777018584892,37.89,77891.35,15.2,0.06914,5e-05,9.37453]
[1777018589927,37.88,77908.34,15.2,0.06997,5e-05,9.46268]
[1777018594961,37.88,77895.19,15.2,0.06926,5e-05,9.38615]
[1777018597244,37.88,77875.58,15.2,0.06828,5e-05,9.28109]
[1777018599844,37.87,77872.77,15.2,0.06813,5e-05,9.26567]
[1777018599866,37.87,77872.77,15.2,0.06813,5e-05,9.26567]
[1777018600365,37.87,77872.77,15.2,0.06813,5e-05,9.26567]
[1777018600800,37.87,77868.75,15.2,0.06793,5e-05,9.24414]
[1777018601105,37.87,77868.75,15.2,0.06793,5e-05,9.24414]
[1777018603273,37.87,77863.13,15.2,0.06765,5e-05,9.21322]
[1777018603295,37.87,77862.18,15.2,0.0676,5e-05,9.20772]
[1777018604830,37.87,77858.07,15.2,0.06738,5e-05,9.18506]
[1777018607340,37.87,77857.95,15.2,0.06736,5e-05,9.18251]
[1777018607348,37.87,77857.95,15.2,0.06736,5e-05,9.18251]
[1777018613098,37.86,77858.94,15.2,0.06736,5e-05,9.18276]
[1777018618134,37.85,77856.51,15.2,0.06721,5e-05,9.16665]
[1777018620518,37.85,77856.38,15.2,0.06719,5e-05,9.16469]
[1777018622146,37.85,77856.31,15.2,0.06718,5e-05,9.16369]
[1777018622390,37.85,77856.31,15.2,0.06718,5e-05,9.16369]
[1777018624525,37.84,77853.87,15.2,0.06704,5e-05,9.14845]
[1777018630223,37.84,77851.39,15.2,0.06689,5e-05,9.13163]
[1777018635259,37.83,77847.8,15.2,0.06669,5e-05,9.11006]
[1777018640294,37.83,77848.12,15.2,0.06668,5e-05,9.10903]
[1777018645329,37.82,77847.13,15.2,0.0666,5e-05,9.10112]
[1777018646718,37.82,77847.37,15.2,0.06661,5e-05,9.10185]
[1777018647346,37.82,77862.36,15.2,0.06733,5e-05,9.18015]
[1777018652380,37.81,77862.33,15.2,0.06728,5e-05,9.17331]
[1777018654548,37.81,77866.61,15.2,0.06748,5e-05,9.1946]
[1777018655415,37.81,77866.61,15.2,0.06748,5e-05,9.1946]
[1777018655418,37.81,77881.98,15.2,0.06823,5e-05,9.27525]
[1777018655719,37.81,77881.98,15.2,0.06823,5e-05,9.27525]
[1777018656185,37.81,77881.98,15.2,0.06823,5e-05,9.27525]
[1777018663931,37.81,77881.28,15.2,0.06817,5e-05,9.26957]
[1777018664033,37.81,77880.92,15.2,0.06815,5e-05,9.26739]
[1777018664834,37.81,77880.92,15.2,0.06815,5e-05,9.26739]
[1777018667040,37.8,77872.95,15.2,0.06775,5e-05,9.22422]
[1777018671418,37.8,77872.87,15.2,0.06773,5e-05,9.22166]
[1777018671434,37.8,77872.87,15.2,0.06773,5e-05,9.22166]
[1777018671530,37.8,77879.4,15.2,0.06803,5e-05,9.25408]
[1777018673268,37.8,77879.4,15.2,0.06803,5e-05,9.25408]
[1777018673370,37.8,77879.17,15.2,0.06801,5e-05,9.25236]
[1777018675810,37.79,77877.95,15.2,0.06794,5e-05,9.24516]
[1777018676466,37.79,77877.65,15.2,0.06791,5e-05,9.24208]
[1777018678890,37.79,77875.3,15.2,0.0678,5e-05,9.22942]
[1777018678988,37.79,77874.72,15.2,0.06776,5e-05,9.22594]
[1777018681407,37.79,77871.52,15.2,0.06761,5e-05,9.20902]
[1777018685429,37.79,77861.68,15.2,0.06709,5e-05,9.15382]
[1777018694691,37.77,77856.96,15.2,0.06681,5e-05,9.12317]
[1777018700515,37.77,77863.76,15.2,0.06711,5e-05,9.15601]
[1777018700542,37.77,77863.76,15.2,0.06711,5e-05,9.15601]
[1777018705769,37.76,77860.28,15.2,0.06691,5e-05,9.13396]
[1777018707622,37.76,77862.82,15.2,0.06703,5e-05,9.14673]
[1777018707784,37.76,77870.0,15.2,0.06737,5e-05,9.18401]
[1777018712819,37.76,77870.46,15.2,0.06736,5e-05,9.18216]
[1777018713695,37.76,77870.46,15.2,0.06736,5e-05,9.18216]
[1777018713965,37.76,77868.34,15.2,0.06726,5e-05,9.17063]
[1777018719690,37.75,77865.14,15.2,0.06707,5e-05,9.15064]
[1777018720498,37.75,77865.14,15.2,0.06707,5e-05,9.15064]
[1777018725552,37.75,77863.77,15.2,0.06697,5e-05,9.13972]
[1777018725707,37.75,77863.77,15.2,0.06697,5e-05,9.13972]
[1777018730957,37.74,77861.33,15.2,0.06682,5e-05,9.12328]
[1777018735992,37.73,77861.18,15.2,0.06678,5e-05,9.11956]
[1777018740367,37.73,77865.82,15.2,0.06699,5e-05,9.14225]
[1777018743724,37.73,77880.86,15.2,0.0677,5e-05,9.21921]
[1777018744065,37.73,77882.27,15.2,0.06777,5e-05,9.22596]
[1777018748681,37.72,77888.24,15.2,0.06805,5e-05,9.25663]
[1777018748703,37.72,77888.24,15.2,0.06805,5e-05,9.25663]
[1777018748767,37.72,77888.24,15.2,0.06805,5e-05,9.25663]
[1777018748880,37.72,77888.24,15.2,0.06805,5e-05,9.25663]
[1777018748904,37.72,77888.24,15.2,0.06805,5e-05,9.25663]
[1777018749091,37.72,77884.55,15.2,0.06786,5e-05,9.23628]
[1777018749755,37.72,77884.55,15.2,0.06786,5e-05,9.23628]
[1777018749886,37.72,77884.55,15.2,0.06786,5e-05,9.23628]
[1777018750098,37.72,77885.09,15.2,0.06788,5e-05,9.23811]
[1777018751956,37.72,77888.3,15.2,0.06803,5e-05,9.25462]
[1777018751966,37.72,77888.3,15.2,0.06803,5e-05,9.25462]
[1777018752111,37.72,77889.26,15.2,0.06807,5e-05,9.25918]
[1777018757147,37.71,77884.04,15.2,0.06777,5e-05,9.22622]
[1777018762181,37.7,77881.36,15.2,0.06759,5e-05,9.20723]
[1777018764439,37.7,77881.68,15.2,0.0676,5e-05,9.20796]
[1777018768402,37.69,77883.33,15.2,0.06764,5e-05,9.2128]
[1777018774266,37.68,77884.5,15.2,0.06761,5e-05,9.20884]
[1777018779301,37.67,77882.97,15.2,0.06749,5e-05,9.19598]
[1777018784335,37.66,77882.57,15.2,0.06743,5e-05,9.18925]
[1777018789371,37.65,77882.84,15.2,0.0674,5e-05,9.18605]
[1777018792392,37.65,77867.02,15.2,0.0666,5e-05,9.09984]
[1777018794509,37.65,77868.15,15.2,0.06665,5e-05,9.10502]
[1777018799136,37.64,77866.57,15.2,0.06653,5e-05,9.0928]
[1777018799137,37.64,77866.57,15.2,0.06653,5e-05,9.0928]
[1777018804477,37.63,77864.38,15.2,0.06638,5e-05,9.0767]
[1777018806475,37.63,77863.04,15.2,0.06631,5e-05,9.0689]
[1777018807611,37.63,77861.18,15.2,0.06621,5e-05,9.05838]
[1777018807903,37.63,77860.57,15.2,0.06618,5e-05,9.05446]
[1777018811430,37.63,77852.34,15.2,0.06577,5e-05,9.0099]
[1777018818234,37.62,77846.35,15.2,0.06544,5e-05,8.97428]
[1777018818938,37.62,77846.29,15.2,0.06542,5e-05,8.9728]
[1777018824628,37.61,77847.23,15.2,0.06543,5e-05,8.97421]
[1777018829663,37.61,77847.41,15.2,0.06542,5e-05,8.97223]
[1777018832684,37.6,77833.92,15.2,0.06473,5e-05,8.89656]
[1777018837719,37.6,77831.32,15.2,0.06458,5e-05,8.88075]
[1777018843530,37.6,77836.18,15.2,0.0648,5e-05,8.90419]
[1777018845876,37.59,77836.99,15.2,0.06482,5e-05,8.9069]
[1777018846284,37.59,77836.99,15.2,0.06482,5e-05,8.9069]
[1777018846676,37.59,77836.99,15.2,0.06482,5e-05,8.9069]
[1777018846590,37.59,77840.54,15.2,0.06499,5e-05,8.92491]
[1777018847043,37.59,77840.54,15.2,0.06499,5e-05,8.92491]
[1777018847198,37.59,77840.54,15.2,0.06499,5e-05,8.92491]
[1777018847620,37.59,77840.54,15.2,0.06499,5e-05,8.92491]
[1777018847453,37.59,77924.43,15.2,0.0691,5e-05,9.3689]
[1777018848431,37.59,77945.24,15.2,0.07015,5e-05,9.48035]
[1777018853946,37.58,77946.07,15.2,0.07014,5e-05,9.48]
[1777018857901,37.57,77961.23,15.2,0.07086,5e-05,9.55626]
[1777018859830,37.57,77965.12,15.2,0.07105,5e-05,9.57614]
[1777018860699,37.57,77961.13,15.2,0.07083,5e-05,9.55328]
[1777018864739,37.56,77960.03,15.2,0.07073,5e-05,9.54264]
[1777018867311,37.55,77964.17,15.2,0.07092,5e-05,9.56251]
[1777018867571,37.55,77964.17,15.2,0.07092,5e-05,9.56251]
[1777018867631,37.55,77966.56,15.2,0.07103,5e-05,9.57402]
[1777018868948,37.53,77980.72,15.2,0.07164,5e-05,9.63892]
[1777018871335,37.51,77982.98,15.2,0.07165,5e-05,9.6407]
[1777018871422,37.49,77981.3,15.2,0.07146,5e-05,9.621]
[1777018872104,37.49,77981.3,15.2,0.07146,5e-05,9.621]
[1777018872204,37.49,77972.83,15.2,0.07101,5e-05,9.57332]
[1777018878012,37.48,77983.67,15.2,0.07151,5e-05,9.62651]
[1777018881310,37.47,78004.51,15.2,0.07257,5e-05,9.73748]
[1777018884585,37.43,78011.71,15.2,0.07271,5e-05,9.75329]
[1777018885917,37.39,78017.43,15.2,0.07278,5e-05,9.76138]
[1777018890959,37.31,78026.67,15.2,0.0728,5e-05,9.76421]
[1777018895989,37.23,78022.49,15.2,0.07215,5e-05,9.69571]
[1777018901059,37.23,78017.17,15.2,0.07184,5e-05,9.66281]
[1777018906121,37.22,78016.28,15.2,0.07175,5e-05,9.65437]
[1777018909238,37.21,77992.98,15.2,0.07052,5e-05,9.52318]
[1777018910921,37.21,77992.74,15.2,0.07049,5e-05,9.52106]
[1777018913858,37.21,77988.33,15.2,0.07024,5e-05,9.49384]
[1777018914272,37.21,77976.13,15.2,0.06961,5e-05,9.42742]
[1777018917670,37.2,77973.81,15.2,0.06946,5e-05,9.41133]
[1777018919883,37.2,77961.38,15.2,0.06881,5e-05,9.34172]
[1777018926541,37.19,77945.08,15.2,0.06794,5e-05,9.248]
[1777018932399,37.18,77936.79,15.2,0.06747,5e-05,9.19747]
[1777018932768,37.18,77936.79,15.2,0.06747,5e-05,9.19747]
[1777018938724,37.17,77934.68,15.2,0.06732,5e-05,9.18228]
[1777018942593,37.16,77931.39,15.2,0.06713,5e-05,9.16168]
[1777018944716,37.16,77921.3,15.2,0.06662,5e-05,9.10635]
[1777018946008,37.16,77918.88,15.2,0.06649,5e-05,9.09219]
[1777018951649,37.15,77917.21,15.2,0.06638,5e-05,9.08037]
[1777018956840,37.15,77922.53,15.2,0.06658,5e-05,9.10177]
[1777018962609,37.14,77925.73,15.2,0.06671,5e-05,9.11517]
[1777018967007,37.14,77924.31,15.2,0.06661,5e-05,9.10506]
[1777018969586,37.13,77920.46,15.2,0.06641,5e-05,9.08328]
[1777018974694,37.13,77923.61,15.2,0.06654,5e-05,9.09664]
[1777018975739,37.13,77923.61,15.2,0.06654,5e-05,9.09664]
[1777018977142,37.13,77925.45,15.2,0.06661,5e-05,9.10469]
[1777018982750,37.12,77922.64,15.2,0.06644,5e-05,9.08625]
[1777018984290,37.12,77924.33,15.2,0.06652,5e-05,9.09469]
[1777018984304,37.12,77924.33,15.2,0.06652,5e-05,9.09469]
[1777018984549,37.12,77924.33,15.2,0.06652,5e-05,9.09469]
[1777018984764,37.12,77967.95,15.2,0.0687,5e-05,9.32931]
[1777018985009,37.12,77967.95,15.2,0.0687,5e-05,9.32931]
[1777018985025,37.12,77967.95,15.2,0.0687,5e-05,9.32931]
[1777018985105,37.12,77967.95,15.2,0.0687,5e-05,9.32931]
[1777018985205,37.12,77967.95,15.2,0.0687,5e-05,9.32931]
[1777018985771,37.12,77985.01,15.2,0.06955,5e-05,9.4208]
[1777018986183,37.12,77985.01,15.2,0.06955,5e-05,9.4208]
[1777018987024,37.11,77983.76,15.2,0.06947,5e-05,9.41256]
[1777018991817,37.11,77999.76,15.2,0.07025,5e-05,9.49587]
[1777018997101,37.1,77987.89,15.2,0.06961,5e-05,9.42745]
[1777019002979,37.09,77986.34,15.2,0.06949,5e-05,9.41418]
[1777019002999,37.09,77986.34,15.2,0.06949,5e-05,9.41418]
[1777019008938,37.08,77982.36,15.2,0.06923,5e-05,9.38689]
[1777019014273,37.08,77986.42,15.2,0.06938,5e-05,9.40222]
[1777019020028,37.07,77987.12,15.2,0.06936,5e-05,9.40025]
[1777019025056,37.06,77987.54,15.2,0.06934,5e-05,9.39839]
[1777019030094,37.05,77985.01,15.2,0.06918,5e-05,9.38046]
[1777019031188,37.05,77985.01,15.2,0.06918,5e-05,9.38046]
[1777019037143,37.04,77974.12,15.2,0.06856,5e-05,9.31433]
[1777019042181,37.03,77970.41,15.2,0.06832,5e-05,9.28929]
[1777019047364,37.02,77968.28,15.2,0.06818,5e-05,9.27397]
[1777019053258,37.01,77971.28,15.2,0.06827,5e-05,9.28356]
[1777019058293,37.0,77967.49,15.2,0.06803,5e-05,9.25856]
[1777019063328,37.0,77981.0,15.2,0.06867,5e-05,9.32711]
[1777019068363,36.99,77984.71,15.2,0.06881,5e-05,9.34234]
[1777019073398,36.98,77979.88,15.2,0.0685,5e-05,9.30766]
[1777019078433,36.97,77967.52,15.2,0.06783,5e-05,9.23614]
[1777019083468,36.96,77965.14,15.2,0.06767,5e-05,9.21921]
[1777019088503,36.96,77965.11,15.2,0.06763,5e-05,9.21503]
[1777019093537,36.95,77955.89,15.2,0.06713,5e-05,9.16131]
[1777019098230,36.94,77949.62,15.2,0.06679,5e-05,9.12472]
[1777019099418,36.94,77949.5,15.2,0.06678,5e-05,9.12342]
[1777019104614,36.94,77946.56,15.2,0.0666,5e-05,9.1039]
[1777019109649,36.93,77945.12,15.2,0.0665,5e-05,9.09329]
[1777019114685,36.93,77942.35,15.2,0.06634,5e-05,9.07569]
[1777019117890,36.92,77942.06,15.2,0.06631,5e-05,9.07309]
[1777019123201,36.92,77928.73,15.2,0.06563,5e-05,8.99899]
[1777019129584,36.92,77923.23,15.2,0.06534,5e-05,8.96748]
[1777019137848,36.91,77922.65,15.2,0.06526,5e-05,8.95776]
[1777019142917,36.91,77922.82,15.2,0.06525,5e-05,8.95728]
[1777019143002,36.91,77905.31,15.2,0.0644,5e-05,8.86395]
[1777019148194,36.91,77902.01,15.2,0.06423,5e-05,8.84518]
[1777019150159,36.9,77901.9,15.2,0.06422,5e-05,8.84422]
[1777019155983,36.9,77900.45,15.2,0.06414,5e-05,8.83541]
[1777019158993,36.9,77900.49,15.2,0.06414,5e-05,8.83544]
[1777019164042,36.9,77900.48,15.2,0.06412,5e-05,8.83409]
[1777019169077,36.9,77905.33,15.2,0.06435,5e-05,8.85879]
[1777019174499,36.9,77904.97,15.2,0.06432,5e-05,8.85599]
[1777019180153,36.89,77905.34,15.2,0.06433,5e-05,8.85639]
[1777019185189,36.89,77905.14,15.2,0.06431,5e-05,8.85423]
[1777019191030,36.89,77894.15,15.2,0.06377,5e-05,8.7953]
[1777019198200,36.89,77903.3,15.2,0.06418,5e-05,8.83891]
[1777019204599,36.89,77908.98,15.2,0.06443,5e-05,8.86736]
[1777019210364,36.88,77907.24,15.2,0.06433,5e-05,8.85647]
[1777019215398,36.88,77908.79,15.2,0.0644,5e-05,8.86357]
[1777019220437,36.88,77907.93,15.2,0.06435,5e-05,8.85788]
[1777019225472,36.88,77906.67,15.2,0.06428,5e-05,8.85021]
[1777019230507,36.87,77909.8,15.2,0.06442,5e-05,8.86566]
[1777019235542,36.87,77914.8,15.2,0.06465,5e-05,8.89104]
[1777019240577,36.87,77917.68,15.2,0.06478,5e-05,8.90497]
[1777019245612,36.87,77917.37,15.2,0.06475,5e-05,8.90195]
[1777019250647,36.87,77918.05,15.2,0.06477,5e-05,8.90426]
[1777019256689,36.86,77917.96,15.2,0.06473,5e-05,8.89878]
[1777019262732,36.86,77918.76,15.2,0.06475,5e-05,8.90158]
[1777019267768,36.86,77917.95,15.2,0.0647,5e-05,8.89607]
[1777019272802,36.86,77925.73,15.2,0.06507,5e-05,8.93628]
[1777019277837,36.85,77928.02,15.2,0.06517,5e-05,8.9469]
[1777019282873,36.85,77930.03,15.2,0.06525,5e-05,8.95593]
[1777019287908,36.85,77936.51,15.2,0.06555,5e-05,8.98856]
[1777019292942,36.84,77935.99,15.2,0.06551,5e-05,8.98365]
[1777019297980,36.84,77928.15,15.2,0.0651,5e-05,8.93989]
[1777019300636,36.84,77930.62,15.2,0.06522,5e-05,8.95236]
[1777019306035,36.82,77923.5,15.2,0.06477,5e-05,8.90396]
[1777019311072,36.82,77917.7,15.2,0.06445,5e-05,8.8684]
[1777019316107,36.81,77912.47,15.2,0.06415,5e-05,8.83537]
[1777019321142,36.8,77907.52,15.2,0.06385,5e-05,8.80204]
[1777019326411,36.79,77897.19,15.2,0.06332,5e-05,8.74486]
[1777019331643,36.79,77896.86,15.2,0.0633,5e-05,8.74268]
[1777019333596,36.79,77896.86,15.2,0.0633,5e-05,8.74264]
[1777019333801,36.79,77896.86,15.2,0.0633,5e-05,8.74264]
[1777019334178,36.79,77897.22,15.2,0.06332,5e-05,8.74398]
[1777019339272,36.77,77896.9,15.2,0.06319,5e-05,8.72998]
[1777019344317,36.76,77896.95,15.2,0.06312,5e-05,8.72304]
[1777019346348,36.75,77896.6,15.2,0.0631,5e-05,8.72069]
[1777019347406,36.75,77896.63,15.2,0.0631,5e-05,8.72035]
[1777019348298,36.75,77896.89,15.2,0.0631,5e-05,8.72123]
[1777019349210,36.75,77896.79,15.2,0.06309,5e-05,8.71922]
[1777019354387,36.74,77896.51,15.2,0.06303,5e-05,8.71289]
[1777019359421,36.73,77897.74,15.2,0.06304,5e-05,8.71452]
[1777019361841,36.73,77897.58,15.3,0.06302,5e-05,8.71271]
[1777019362818,36.73,77897.94,15.3,0.06303,5e-05,8.71365]
[1777019368488,36.72,77898.47,15.3,0.063,5e-05,8.70979]
[1777019373524,36.71,77896.6,15.3,0.06284,5e-05,8.69184]
[1777019378558,36.7,77896.36,15.3,0.06279,5e-05,8.68603]
[1777019383594,36.69,77896.51,15.3,0.06275,5e-05,8.68235]
[1777019388641,36.69,77896.46,15.3,0.06271,5e-05,8.67767]
[1777019393663,36.67,77890.12,15.3,0.0623,5e-05,8.6328]
[1777019398699,36.66,77889.51,15.3,0.06223,5e-05,8.6256]
[1777019403733,36.65,77890.84,15.3,0.06226,5e-05,8.62853]
[1777019408860,36.65,77882.38,15.3,0.06183,5e-05,8.58101]
[1777019410444,36.63,77874.57,15.3,0.06139,5e-05,8.5323]
[1777019415819,36.6,77870.57,15.3,0.06102,5e-05,8.4919]
[1777019420854,36.58,77880.84,15.3,0.06143,5e-05,8.53715]
[1777019425889,36.58,77883.39,15.3,0.06152,5e-05,8.54716]
[1777019426958,36.58,77883.39,15.3,0.06152,5e-05,8.54716]
[1777019432938,36.57,77878.89,15.3,0.06124,5e-05,8.51566]
[1777019437973,36.56,77870.31,15.3,0.06081,5e-05,8.46815]
[1777019443009,36.56,77873.22,15.3,0.06092,5e-05,8.48051]
[1777019449051,36.55,77876.49,15.3,0.06105,5e-05,8.49425]
[1777019454087,36.55,77877.07,15.3,0.06105,5e-05,8.49442]
[1777019459122,36.54,77876.52,15.3,0.061,5e-05,8.48876]
[1777019463639,36.54,77873.44,15.3,0.06083,5e-05,8.47053]
[1777019468318,36.53,77859.44,15.3,0.06012,5e-05,8.39192]
[1777019474229,36.49,77857.42,15.3,0.05983,5e-05,8.35945]
[1777019477575,36.49,77857.35,15.3,0.05982,5e-05,8.35802]
[1777019484300,36.48,77852.74,15.3,0.05958,5e-05,8.33166]
[1777019487767,36.48,77853.49,15.3,0.05961,5e-05,8.33454]
[1777019487771,36.48,77853.49,15.3,0.05961,5e-05,8.33454]
[1777019493363,36.48,77857.38,15.3,0.05975,5e-05,8.34927]
[1777019498397,36.48,77856.43,15.3,0.05969,5e-05,8.34265]
[1777019503433,36.47,77857.15,15.3,0.0597,5e-05,8.34474]
[1777019509085,36.47,77858.95,15.3,0.05978,5e-05,8.35275]
[1777019514509,36.47,77856.92,15.3,0.05966,5e-05,8.33984]
[1777019519546,36.46,77856.76,15.3,0.05964,5e-05,8.33726]
[1777019524581,36.46,77856.63,15.3,0.05961,5e-05,8.33479]
[1777019529615,36.46,77855.01,15.3,0.05952,5e-05,8.3246]
[1777019534650,36.45,77856.01,15.3,0.05955,5e-05,8.32792]
[1777019539686,36.45,77854.38,15.3,0.05946,5e-05,8.31766]
[1777019544720,36.45,77854.93,15.3,0.05947,5e-05,8.31863]
[1777019549756,36.44,77855.37,15.3,0.05947,5e-05,8.31903]
[1777019554791,36.44,77855.33,15.3,0.05943,5e-05,8.31354]
[1777019559826,36.44,77852.84,15.3,0.0593,5e-05,8.29879]
[1777019564861,36.43,77846.08,15.3,0.05897,5e-05,8.26233]
[1777019569896,36.43,77845.47,15.3,0.05893,5e-05,8.2579]
[1777019573971,36.43,77847.61,15.3,0.05902,5e-05,8.26818]
[1777019579965,36.43,77856.42,15.3,0.05941,5e-05,8.31164]
[1777019585001,36.42,77856.01,15.3,0.05938,5e-05,8.30812]
[1777019591131,36.42,77856.06,15.3,0.05938,5e-05,8.30782]
[1777019597085,36.42,77852.05,15.3,0.05917,5e-05,8.28465]
[1777019599506,36.42,77850.85,15.3,0.05911,5e-05,8.27803]
[1777019600420,36.42,77850.85,15.3,0.05911,5e-05,8.27803]
[1777019601877,36.42,77850.73,15.3,0.0591,5e-05,8.27702]
[1777019607159,36.42,77849.87,15.3,0.05905,5e-05,8.27153]
[1777019615215,36.41,77851.4,15.3,0.05909,5e-05,8.27438]
[1777019619260,36.41,77851.33,15.3,0.05908,5e-05,8.27335]
[1777019625284,36.41,77847.58,15.3,0.05889,5e-05,8.25241]
[1777019630323,36.41,77846.58,15.3,0.05883,5e-05,8.2462]
[1777019635358,36.4,77851.21,15.3,0.05904,5e-05,8.26895]
[1777019640393,36.4,77851.47,15.3,0.05904,5e-05,8.26911]
[1777019645428,36.4,77852.51,15.3,0.05907,5e-05,8.27308]
[1777019650462,36.4,77852.32,15.3,0.05905,5e-05,8.27098]
[1777019653681,36.4,77852.9,15.3,0.05907,5e-05,8.27332]
[1777019659526,36.39,77852.82,15.3,0.05906,5e-05,8.27162]
[1777019663925,36.39,77852.72,15.3,0.05905,5e-05,8.27069]
[1777019664184,36.39,77852.72,15.3,0.05905,5e-05,8.27069]
[1777019664284,36.39,77852.72,15.3,0.05905,5e-05,8.27028]
[1777019664980,36.39,77852.72,15.3,0.05905,5e-05,8.27028]
[1777019665070,36.39,77853.04,15.3,0.05905,5e-05,8.27112]
[1777019668837,36.38,77851.26,15.3,0.05892,5e-05,8.25617]
[1777019668972,36.38,77851.26,15.3,0.05892,5e-05,8.25617]
[1777019669278,36.38,77851.26,15.3,0.05892,5e-05,8.25617]
[1777019669327,36.38,77851.26,15.3,0.05892,5e-05,8.25617]
[1777019669419,36.38,77849.31,15.3,0.05882,5e-05,8.24437]
[1777019669752,36.38,77849.31,15.3,0.05882,5e-05,8.24437]
[1777019670111,36.38,77849.31,15.3,0.05882,5e-05,8.24437]
[1777019670148,36.37,77823.3,15.3,0.05756,5e-05,8.10349]
[1777019670630,36.37,77823.3,15.3,0.05756,5e-05,8.10349]
[1777019670950,36.36,77817.09,15.3,0.05727,4e-05,8.07079]
[1777019676262,36.36,77819.09,15.3,0.05733,4e-05,8.07598]
[1777019681685,36.33,77815.61,15.3,0.057,4e-05,8.03934]
[1777019686720,36.3,77819.73,15.3,0.05706,4e-05,8.04619]
[1777019691755,36.3,77820.56,15.3,0.05708,4e-05,8.04861]
[1777019698154,36.3,77820.56,15.3,0.05707,4e-05,8.04752]
[1777019704251,36.29,77817.72,15.3,0.05692,4e-05,8.03026]
[1777019704726,36.29,77817.07,15.3,0.05688,4e-05,8.02662]
[1777019705403,36.29,77817.07,15.3,0.05688,4e-05,8.02662]
[1777019705529,36.27,77811.19,15.3,0.05654,4e-05,7.98756]
[1777019707691,36.26,77811.18,15.3,0.05646,4e-05,7.97881]
[1777019707867,36.26,77812.94,15.3,0.05653,4e-05,7.98687]
[1777019709856,36.26,77813.21,15.3,0.05654,4e-05,7.98798]
[1777019710289,36.26,77813.21,15.3,0.05654,4e-05,7.98771]
[1777019710889,36.26,77798.78,15.3,0.05589,4e-05,7.91386]
[1777019715924,36.24,77797.75,15.3,0.05575,4e-05,7.89813]
[1777019721215,36.23,77796.45,15.3,0.05567,4e-05,7.88867]
[1777019727001,36.22,77794.71,15.3,0.05555,4e-05,7.87515]
[1777019732037,36.21,77794.95,15.3,0.05546,4e-05,7.86401]
[1777019737073,36.18,77801.82,15.3,0.05563,4e-05,7.88452]
[1777019742108,36.18,77800.17,15.3,0.05553,4e-05,7.87294]
[1777019747143,36.15,77787.6,15.3,0.05487,4e-05,7.79719]
[1777019752178,36.15,77789.96,15.3,0.05495,4e-05,7.80636]
[1777019757213,36.14,77790.07,15.3,0.05493,4e-05,7.80412]
[1777019762251,36.1,77796.42,15.3,0.05499,4e-05,7.81202]
[1777019767286,36.05,77796.46,15.3,0.05474,4e-05,7.78417]
[1777019772320,36.04,77794.91,15.3,0.05461,4e-05,7.76878]
[1777019777355,36.03,77795.77,15.3,0.05462,4e-05,7.77036]
[1777019782390,36.03,77798.9,15.3,0.05473,4e-05,7.7833]
[1777019787426,36.02,77797.5,15.3,0.05465,4e-05,7.77335]
[1777019793468,36.02,77796.41,15.3,0.05455,4e-05,7.76115]
[1777019798505,36.01,77796.92,15.3,0.05454,4e-05,7.7609]
[1777019803538,36.01,77798.4,15.3,0.05458,4e-05,7.76541]
[1777019808573,36.0,77798.71,15.3,0.05457,4e-05,7.76357]
[1777019813608,36.0,77797.91,15.3,0.05451,4e-05,7.75674]
[1777019818642,35.99,77790.05,15.3,0.05414,4e-05,7.71477]
[1777019824684,35.99,77792.09,15.3,0.0542,4e-05,7.72199]
[1777019828065,35.98,77793.26,15.3,0.05424,4e-05,7.72686]
[1777019831200,35.98,77807.57,15.3,0.05485,4e-05,7.797]
[1777019838785,35.97,77801.78,15.3,0.05455,4e-05,7.7627]
[1777019843819,35.97,77803.14,15.3,0.05459,4e-05,7.76678]
[1777019848855,35.96,77804.63,15.3,0.05463,4e-05,7.77149]
[1777019850661,35.96,77804.63,15.3,0.05463,4e-05,7.77149]
[1777019855903,35.96,77804.13,15.3,0.05455,4e-05,7.76181]
[1777019860938,35.95,77805.75,15.3,0.0546,4e-05,7.76716]
[1777019865973,35.95,77806.78,15.3,0.05462,4e-05,7.76946]
[1777019871008,35.94,77814.92,15.3,0.05495,4e-05,7.8074]
[1777019876027,35.94,77813.57,15.3,0.05487,4e-05,7.79804]
[1777019881078,35.93,77812.35,15.3,0.05478,4e-05,7.78817]
[1777019886113,35.92,77812.17,15.3,0.05475,4e-05,7.78426]
[1777019891149,35.92,77813.06,15.3,0.05476,4e-05,7.78571]
[1777019896184,35.91,77813.86,15.3,0.05477,4e-05,7.78673]
[1777019897647,35.91,77813.86,15.3,0.05477,4e-05,7.78673]
[1777019903233,35.91,77815.15,15.3,0.05479,4e-05,7.78906]
[1777019908268,35.9,77813.91,15.3,0.0547,4e-05,7.77985]
[1777019913303,35.9,77814.49,15.3,0.05468,4e-05,7.77657]
[1777019918338,35.89,77814.38,15.3,0.05465,4e-05,7.77314]
[1777019923373,35.89,77814.0,15.3,0.05461,4e-05,7.76839]
[1777019928408,35.88,77814.43,15.3,0.0546,4e-05,7.76774]
[1777019933445,35.88,77814.09,15.3,0.05456,4e-05,7.76325]
[1777019939486,35.87,77813.71,15.3,0.05452,4e-05,7.75807]
[1777019944521,35.86,77815.91,15.3,0.05459,4e-05,7.76642]
[1777019949556,35.86,77816.29,15.3,0.05458,4e-05,7.76557]
[1777019954590,35.86,77816.27,15.3,0.05456,4e-05,7.76273]
[1777019959626,35.85,77816.19,15.3,0.05453,4e-05,7.75963]
[1777019962647,35.85,77832.02,15.3,0.05521,4e-05,7.83802]
[1777019967681,35.84,77831.1,15.3,0.05514,4e-05,7.83006]
[1777019972717,35.84,77834.62,15.3,0.05525,4e-05,7.84136]
[1777019977753,35.83,77835.4,15.3,0.05525,4e-05,7.84139]
[1777019982793,35.82,77836.57,15.3,0.05527,4e-05,7.84404]
[1777019987828,35.82,77836.32,15.3,0.05523,4e-05,7.83948]
[1777019992863,35.81,77835.65,15.3,0.05517,4e-05,7.83285]
[1777019997898,35.81,77836.54,15.3,0.05518,4e-05,7.83415]
[1777020002933,35.8,77836.78,15.3,0.05517,4e-05,7.83222]
[1777020007968,35.8,77837.09,15.3,0.05515,4e-05,7.83066]
[1777020014010,35.79,77835.67,15.3,0.05506,4e-05,7.81978]
[1777020019046,35.78,77837.93,15.3,0.05513,4e-05,7.82817]
[1777020025088,35.78,77843.38,15.3,0.05534,4e-05,7.85218]
[1777020030122,35.77,77846.39,15.3,0.05544,4e-05,7.86419]
[1777020035158,35.77,77845.89,15.3,0.05537,4e-05,7.85506]
[1777020040193,35.76,77846.39,15.3,0.05536,4e-05,7.85437]
[1777020045227,35.75,77847.29,15.3,0.05538,4e-05,7.85574]
[1777020050262,35.75,77844.75,15.3,0.05523,4e-05,7.83962]
[1777020050978,35.75,77844.75,15.3,0.05523,4e-05,7.83962]
[1777020056305,35.74,77844.85,15.3,0.05521,4e-05,7.83648]
[1777020062347,35.74,77845.01,15.3,0.05518,4e-05,7.83371]
[1777020067383,35.73,77844.37,15.3,0.05513,4e-05,7.82755]
[1777020072418,35.73,77846.41,15.3,0.05519,4e-05,7.83502]
[1777020078459,35.72,77845.14,15.3,0.0551,4e-05,7.82511]
[1777020083495,35.71,77845.23,15.3,0.05508,4e-05,7.82276]
[1777020088531,35.71,77845.34,15.3,0.05506,4e-05,7.82056]
[1777020093566,35.71,77842.01,15.3,0.05487,4e-05,7.79772]
[1777020098600,35.7,77842.79,15.3,0.05488,4e-05,7.79911]
[1777020103639,35.7,77827.91,15.3,0.05421,4e-05,7.7214]
[1777020108704,35.69,77827.22,15.3,0.05416,4e-05,7.7164]
[1777020114716,35.69,77814.42,15.3,0.05358,4e-05,7.64979]
[1777020119952,35.69,77814.57,15.3,0.05358,4e-05,7.64946]
[1777020128017,35.68,77809.68,15.3,0.05335,4e-05,7.6232]
[1777020134862,35.68,77807.35,15.3,0.05323,4e-05,7.60942]
[1777020139895,35.68,77808.74,15.3,0.05328,4e-05,7.61491]
[1777020144539,35.68,77807.61,15.3,0.05322,4e-05,7.60829]
[1777020149966,35.67,77807.34,15.3,0.0532,4e-05,7.6055]
[1777020155001,35.67,77805.52,15.3,0.05309,4e-05,7.59198]
[1777020160037,35.67,77806.89,15.3,0.05314,4e-05,7.59767]
[1777020165074,35.67,77799.64,15.3,0.05281,4e-05,7.56039]
[1777020170108,35.67,77796.35,15.3,0.05267,4e-05,7.54326]
[1777020175143,35.67,77798.88,15.3,0.05277,4e-05,7.55515]
[1777020180179,35.66,77807.05,15.3,0.05311,4e-05,7.59511]
[1777020185214,35.66,77801.22,15.3,0.05285,4e-05,7.56506]
[1777020190249,35.66,77798.49,15.3,0.05273,4e-05,7.55064]
[1777020195283,35.66,77795.75,15.3,0.05261,4e-05,7.53631]
[1777020201119,35.66,77788.52,15.3,0.05229,4e-05,7.49994]
[1777020203083,35.66,77786.19,15.3,0.05219,4e-05,7.48828]
[1777020203409,35.66,77763.67,15.3,0.05124,4e-05,7.37711]
[1777020209381,35.66,77759.11,15.3,0.05106,4e-05,7.35582]
[1777020214417,35.66,77770.15,15.3,0.05151,4e-05,7.40747]
[1777020219453,35.66,77767.44,15.3,0.0514,4e-05,7.39462]
[1777020225495,35.66,77770.76,15.3,0.05154,4e-05,7.41145]
[1777020230548,35.66,77769.32,15.3,0.05148,4e-05,7.40466]
[1777020232750,35.66,77767.36,15.3,0.0514,4e-05,7.39517]
[1777020238586,35.66,77775.69,15.3,0.05175,4e-05,7.43633]
[1777020243621,35.66,77782.64,15.3,0.05205,4e-05,7.47085]
[1777020248659,35.66,77782.95,15.3,0.05206,4e-05,7.47215]
[1777020253694,35.66,77783.41,15.3,0.05208,4e-05,7.47427]
[1777020258729,35.66,77783.4,15.3,0.05208,4e-05,7.47407]
[1777020263764,35.66,77783.34,15.3,0.05207,4e-05,7.47359]
[1777020268798,35.66,77784.07,15.3,0.0521,4e-05,7.47699]
[1777020273835,35.66,77784.44,15.3,0.0521,4e-05,7.47535]
[1777020278869,35.66,77785.08,15.3,0.05212,4e-05,7.47827]
[1777020283904,35.66,77773.19,15.3,0.05161,4e-05,7.4194]
[1777020288939,35.66,77772.48,15.3,0.05159,4e-05,7.41615]
[1777020293974,35.66,77775.42,15.3,0.05171,4e-05,7.43089]
[1777020299010,35.66,77773.63,15.3,0.05164,4e-05,7.42226]
[1777020304046,35.66,77772.62,15.3,0.0516,4e-05,7.41759]
[1777020310089,35.66,77773.6,15.3,0.05164,4e-05,7.4229]
[1777020315123,35.67,77772.28,15.3,0.05159,4e-05,7.41671]
[1777020320159,35.67,77773.17,15.3,0.05163,4e-05,7.42145]
[1777020334257,35.67,77785.84,15.3,0.05216,4e-05,7.48203]
[1777020339292,35.67,77789.32,15.3,0.05231,4e-05,7.49905]
[1777020345334,35.67,77789.22,15.3,0.0523,4e-05,7.4982]
[1777020350369,35.67,77788.92,15.3,0.05228,4e-05,7.49652]
[1777020355404,35.67,77788.83,15.3,0.05228,4e-05,7.49581]
[1777020360439,35.67,77789.06,15.3,0.05229,4e-05,7.49675]
[1777020365473,35.67,77800.88,15.3,0.05279,4e-05,7.55526]
[1777020370509,35.66,77802.19,15.3,0.05284,4e-05,7.56097]
[1777020375543,35.66,77801.57,15.3,0.05281,4e-05,7.55721]
[1777020376646,35.66,77801.57,15.3,0.05281,4e-05,7.55721]
[1777020378445,35.66,77802.39,15.3,0.05284,4e-05,7.56102]
[1777020383599,35.66,77803.03,15.3,0.05286,4e-05,7.56333]
[1777020385475,35.66,77802.61,15.3,0.05284,4e-05,7.56109]
[1777020390735,35.66,77801.72,15.3,0.0528,4e-05,7.55592]
[1777020391462,35.66,77802.32,15.3,0.05282,4e-05,7.55878]
[1777020396691,35.66,77802.21,15.3,0.05279,4e-05,7.55418]
[1777020401727,35.66,77802.64,15.3,0.0528,4e-05,7.55565]
[1777020406762,35.66,77802.6,15.3,0.05279,4e-05,7.55476]
[1777020411797,35.65,77805.6,15.3,0.05292,4e-05,7.56897]
[1777020416832,35.65,77806.82,15.3,0.05296,4e-05,7.57428]
[1777020417355,35.65,77806.82,15.3,0.05296,4e-05,7.57428]
[1777020422873,35.65,77819.89,15.3,0.05352,4e-05,7.63853]
[1777020427910,35.65,77819.6,15.3,0.05349,4e-05,7.63572]
[1777020432944,35.65,77818.85,15.3,0.05345,4e-05,7.63065]
[1777020438987,35.64,77818.44,15.3,0.05342,4e-05,7.62708]
[1777020444021,35.64,77818.41,15.3,0.05341,4e-05,7.62572]
[1777020449057,35.64,77821.04,15.3,0.05351,4e-05,7.63771]
[1777020454092,35.64,77827.91,15.3,0.05378,4e-05,7.66762]
[1777020459127,35.63,77833.51,15.3,0.05401,4e-05,7.69431]
[1777020464162,35.63,77832.78,15.3,0.05396,4e-05,7.68895]
[1777020469197,35.63,77832.95,15.3,0.05395,4e-05,7.68811]
[1777020474231,35.62,77836.69,15.3,0.0541,4e-05,7.70526]
[1777020480274,35.62,77835.57,15.3,0.05403,4e-05,7.69702]
[1777020485309,35.62,77835.85,15.3,0.05403,4e-05,7.69657]
[1777020490344,35.61,77841.26,15.3,0.05425,4e-05,7.72202]
[1777020495379,35.61,77848.03,15.3,0.05453,4e-05,7.75411]
[1777020500414,35.61,77848.57,15.3,0.05453,4e-05,7.7546]
[1777020505449,35.6,77847.18,15.3,0.05445,4e-05,7.74536]
[1777020510484,35.6,77847.62,15.3,0.05445,4e-05,7.74549]
[1777020515526,35.6,77847.96,15.3,0.05443,4e-05,7.74229]
[1777020521560,35.59,77842.35,15.3,0.05416,4e-05,7.71113]
[1777020526726,35.59,77839.08,15.3,0.054,4e-05,7.69329]
[1777020527873,35.59,77881.06,15.3,0.05586,5e-05,7.90639]
[1777020530141,35.58,77859.77,15.3,0.0549,4e-05,7.79624]
[1777020536046,35.58,77865.44,15.3,0.05513,4e-05,7.82272]
[1777020541871,35.58,77858.01,15.3,0.05478,4e-05,7.7822]
[1777020548071,35.57,77860.31,15.3,0.05486,4e-05,7.79141]
[1777020553787,35.57,77852.0,15.3,0.05446,4e-05,7.74636]
[1777020558823,35.56,77848.85,15.3,0.05431,4e-05,7.72879]
[1777020563858,35.56,77859.0,15.3,0.05474,4e-05,7.77851]
[1777020568893,35.56,77865.29,15.3,0.055,4e-05,7.80854]
[1777020573928,35.55,77866.01,15.3,0.055,4e-05,7.80679]
[1777020578963,35.55,77865.6,15.3,0.05496,4e-05,7.80265]
[1777020583997,35.55,77866.81,15.3,0.05499,4e-05,7.80683]
[1777020589033,35.54,77873.16,15.3,0.05526,4e-05,7.8372]
[1777020594364,35.54,77875.02,15.3,0.05533,4e-05,7.84493]
[1777020600112,35.53,77873.3,15.3,0.05522,4e-05,7.83309]
[1777020605147,35.53,77873.95,15.3,0.05523,4e-05,7.83434]
[1777020610182,35.53,77866.94,15.3,0.0549,4e-05,7.79668]
[1777020615216,35.52,77867.52,15.3,0.05491,4e-05,7.79783]
[1777020620457,35.52,77866.27,15.3,0.05484,4e-05,7.78978]
[1777020627303,35.52,77871.03,15.3,0.05503,4e-05,7.81169]
[1777020632534,35.51,77871.61,15.3,0.05502,4e-05,7.80956]
[1777020638381,35.51,77855.1,15.3,0.05427,4e-05,7.72344]
[1777020638773,35.51,77855.1,15.3,0.05427,4e-05,7.72344]
[1777020640314,35.51,77847.02,15.3,0.05391,4e-05,7.68217]
[1777020645433,35.51,77843.5,15.3,0.05375,4e-05,7.66343]
[1777020651475,35.51,77843.39,15.3,0.05374,4e-05,7.66195]
[1777020656511,35.5,77843.58,15.3,0.05374,4e-05,7.66189]
[1777020661547,35.5,77843.81,15.3,0.05374,4e-05,7.66212]
[1777020666582,35.5,77852.27,15.3,0.0541,4e-05,7.7041]
[1777020672329,35.5,77851.39,15.3,0.05405,4e-05,7.69833]
[1777020672423,35.5,77851.39,15.3,0.05405,4e-05,7.69833]
[1777020672560,35.5,77851.39,15.3,0.05405,4e-05,7.69833]
[1777020673187,35.5,77851.42,15.3,0.05405,4e-05,7.69823]
[1777020673386,35.5,77851.42,15.3,0.05405,4e-05,7.69823]
[1777020673448,35.5,77881.64,15.3,0.05539,4e-05,7.85222]
[1777020674348,35.5,77881.64,15.3,0.05539,4e-05,7.85222]
[1777020674367,35.5,77897.11,15.3,0.05608,5e-05,7.93088]
[1777020676622,35.5,77897.44,15.3,0.05609,5e-05,7.93196]
[1777020678070,35.5,77893.0,15.3,0.05589,5e-05,7.90846]
[1777020684163,35.49,77896.45,15.3,0.05601,5e-05,7.9228]
[1777020684841,35.49,77897.65,15.3,0.05606,5e-05,7.92776]
[1777020690762,35.48,77889.02,15.3,0.05564,5e-05,7.87992]
[1777020695798,35.48,77886.99,15.3,0.0555,4e-05,7.86346]
[1777020699082,35.47,77887.14,15.3,0.0555,4e-05,7.86321]
[1777020704860,35.47,77885.94,15.3,0.05541,4e-05,7.85354]
[1777020709896,35.46,77893.59,15.3,0.05573,5e-05,7.89047]
[1777020714931,35.46,77892.23,15.3,0.05565,5e-05,7.8809]
[1777020719966,35.46,77893.6,15.3,0.05569,5e-05,7.88543]
[1777020722152,35.45,77893.44,15.3,0.05568,5e-05,7.8841]
[1777020722372,35.45,77893.44,15.3,0.05568,5e-05,7.8841]
[1777020731042,35.45,77888.56,15.3,0.05541,4e-05,7.85389]
[1777020736822,35.44,77886.95,15.3,0.05532,4e-05,7.84377]
[1777020742119,35.44,77878.08,15.3,0.0549,4e-05,7.79544]
[1777020747154,35.43,77879.87,15.3,0.05496,4e-05,7.8026]
[1777020752189,35.43,77881.49,15.3,0.05499,4e-05,7.80548]
[1777020757225,35.43,77882.03,15.3,0.055,4e-05,7.80617]
[1777020757783,35.43,77882.03,15.3,0.055,4e-05,7.80617]
[1777020763268,35.42,77882.26,15.3,0.05499,4e-05,7.80487]
[1777020763717,35.42,77882.26,15.3,0.05499,4e-05,7.80487]
[1777020769310,35.42,77881.33,15.3,0.05493,4e-05,7.79771]
[1777020771838,35.42,77879.78,15.3,0.05485,4e-05,7.78901]
[1777020777366,35.41,77877.45,15.3,0.05473,4e-05,7.77497]
[1777020782401,35.41,77878.86,15.3,0.05477,4e-05,7.78045]
[1777020787435,35.41,77879.79,15.3,0.0548,4e-05,7.78343]
[1777020792470,35.4,77878.63,15.3,0.05473,4e-05,7.77573]
[1777020797505,35.4,77876.09,15.3,0.0546,4e-05,7.76112]
[1777020802541,35.4,77874.89,15.3,0.05454,4e-05,7.75342]
[1777020803950,35.4,77874.89,15.3,0.05454,4e-05,7.75342]
[1777020809595,35.39,77874.08,15.3,0.05448,4e-05,7.74714]
[1777020814627,35.39,77875.47,15.3,0.05451,4e-05,7.7494]
[1777020819661,35.39,77880.84,15.3,0.05473,4e-05,7.77517]
[1777020822006,35.39,77881.88,15.3,0.05477,4e-05,7.77978]
[1777020827718,35.38,77884.57,15.3,0.05487,4e-05,7.7914]
[1777020832753,35.38,77882.5,15.3,0.05477,4e-05,7.77903]
[1777020837787,35.38,77882.84,15.3,0.05477,4e-05,7.77907]
[1777020842823,35.38,77882.81,15.3,0.05475,4e-05,7.77725]
[1777020849872,35.37,77882.77,15.3,0.05473,4e-05,7.77477]
[1777020854907,35.37,77886.98,15.3,0.0549,4e-05,7.7947]
[1777020859942,35.37,77885.68,15.3,0.05483,4e-05,7.78633]
[1777020865984,35.36,77885.66,15.3,0.05481,4e-05,7.78417]
[1777020867368,35.36,77885.66,15.3,0.05481,4e-05,7.78417]
[1777020873564,35.36,77885.66,15.3,0.05477,4e-05,7.77883]
[1777020879075,35.35,77885.65,15.3,0.05475,4e-05,7.77644]
[1777020883868,35.35,77885.85,15.3,0.05475,4e-05,7.77645]
[1777020889145,35.35,77885.78,15.3,0.05472,4e-05,7.77373]
[1777020894183,35.35,77882.25,15.3,0.05455,4e-05,7.75434]
[1777020894283,35.34,77881.98,15.3,0.05454,4e-05,7.75233]
[1777020900222,35.32,77889.82,15.3,0.05478,4e-05,7.78035]
[1777020905257,35.31,77889.87,15.3,0.05473,4e-05,7.77517]
[1777020906587,35.31,77889.87,15.3,0.05473,4e-05,7.77517]
[1777020906644,35.31,77889.86,15.3,0.05472,4e-05,7.77422]
[1777020910698,35.31,77889.05,15.3,0.05468,4e-05,7.7691]
[1777020910800,35.31,77889.06,15.3,0.05468,4e-05,7.76883]
[1777020916334,35.3,77887.77,15.3,0.05457,4e-05,7.75696]
[1777020921019,35.26,77885.98,15.3,0.05426,4e-05,7.72201]
[1777020921369,35.26,77885.99,15.3,0.05426,4e-05,7.72183]
[1777020925158,35.25,77882.55,15.3,0.0541,4e-05,7.70357]
[1777020930431,35.25,77875.05,15.3,0.05376,4e-05,7.66438]
[1777020933426,35.25,77875.03,15.3,0.05374,4e-05,7.66085]
[1777020938489,35.25,77872.94,15.3,0.05364,4e-05,7.64919]
[1777020939609,35.25,77872.94,15.3,0.05364,4e-05,7.64919]
[1777020945537,35.25,77868.66,15.3,0.05344,4e-05,7.62658]
[1777020950572,35.25,77869.66,15.3,0.05348,4e-05,7.63106]
[1777020952620,35.25,77869.72,15.3,0.05348,4e-05,7.63125]
[1777020958145,35.25,77868.96,15.3,0.05344,4e-05,7.62666]
[1777020958166,35.25,77868.96,15.3,0.05344,4e-05,7.62666]
[1777020963788,35.25,77869.4,15.3,0.05346,4e-05,7.62842]
[1777020969704,35.24,77864.42,15.3,0.05323,4e-05,7.60241]
[1777020974740,35.24,77864.35,15.3,0.05322,4e-05,7.60163]
[1777020979775,35.24,77864.86,15.3,0.05324,4e-05,7.60377]
[1777020985817,35.24,77871.58,15.3,0.05353,4e-05,7.63713]
[1777020990853,35.24,77871.87,15.3,0.05354,4e-05,7.63801]
[1777020995887,35.24,77880.19,15.3,0.05388,4e-05,7.67627]
[1777021000922,35.24,77878.48,15.3,0.0538,4e-05,7.66688]
[1777021005836,35.24,77878.06,15.3,0.05377,4e-05,7.66428]
[1777021009208,35.24,77878.33,15.3,0.05378,4e-05,7.66533]
[1777021010942,35.24,77877.57,15.3,0.05375,4e-05,7.66136]
[1777021011009,35.24,77877.57,15.3,0.05375,4e-05,7.66136]
[1777021016038,35.24,77874.27,15.3,0.0536,4e-05,7.64412]
[1777021021072,35.24,77873.22,15.3,0.05355,4e-05,7.63851]
[1777021023691,35.24,77873.05,15.3,0.05354,4e-05,7.6376]
[1777021026282,35.24,77872.85,15.3,0.05353,4e-05,7.63646]
[1777021032150,35.24,77871.59,15.3,0.05348,4e-05,7.62982]
[1777021034845,35.23,77871.72,15.3,0.05348,4e-05,7.63045]
[1777021035157,35.23,77871.71,15.3,0.05348,4e-05,7.63034]
[1777021040205,35.23,77871.87,15.3,0.05349,4e-05,7.631]
[1777021045241,35.23,77871.43,15.3,0.05346,4e-05,7.62859]
[1777021050935,35.23,77869.15,15.3,0.05336,4e-05,7.61685]
[1777021052839,35.23,77865.33,15.3,0.05317,4e-05,7.59416]
[1777021053098,35.23,77864.38,15.3,0.05313,4e-05,7.58936]
[1777021057256,35.23,77857.71,15.3,0.05283,4e-05,7.55428]
[1777021063367,35.23,77857.61,15.3,0.05282,4e-05,7.55329]
[1777021068403,35.23,77858.05,15.3,0.05284,4e-05,7.55581]
[1777021070998,35.23,77858.09,15.3,0.05284,4e-05,7.55607]
[1777021072875,35.23,77858.08,15.3,0.05284,4e-05,7.55613]
[1777021078475,35.23,77860.52,15.3,0.05295,4e-05,7.56878]
[1777021084047,35.23,77858.44,15.3,0.05286,4e-05,7.55852]
[1777021089551,35.23,77858.83,15.3,0.05288,4e-05,7.56083]
[1777021094595,35.23,77859.99,15.3,0.05294,4e-05,7.56693]
[1777021100637,35.23,77859.92,15.3,0.05294,4e-05,7.56684]
[1777021102466,35.23,77859.47,15.3,0.05292,4e-05,7.56462]
[1777021103337,35.23,77859.41,15.3,0.05292,4e-05,7.56436]
[1777021108693,35.23,77859.18,15.3,0.05291,4e-05,7.5635]
[1777021113729,35.24,77859.14,15.3,0.05289,4e-05,7.5603]
[1777021118763,35.24,77857.99,15.3,0.05284,4e-05,7.55477]
[1777021123312,35.24,77857.42,15.3,0.05282,4e-05,7.55215]
[1777021128833,35.23,77857.17,15.3,0.05279,4e-05,7.54881]
[1777021133869,35.23,77856.74,15.3,0.05275,4e-05,7.54454]
[1777021139911,35.22,77856.27,15.3,0.05271,4e-05,7.53966]
[1777021144946,35.22,77856.9,15.3,0.05272,4e-05,7.54073]
[1777021149981,35.22,77857.07,15.3,0.05271,4e-05,7.53947]
[1777021151357,35.22,77856.83,15.3,0.05269,4e-05,7.53784]
[1777021157029,35.21,77853.92,15.3,0.05254,4e-05,7.52074]
[1777021162065,35.21,77855.06,15.3,0.05258,4e-05,7.52453]
[1777021167100,35.21,77854.35,15.3,0.05253,4e-05,7.51898]
[1777021172135,35.2,77854.05,15.3,0.05248,4e-05,7.51229]
[1777021177177,35.2,77846.46,15.3,0.05213,4e-05,7.47243]
[1777021179902,35.2,77845.98,15.3,0.05211,4e-05,7.46971]
[1777021181054,35.2,77828.3,15.3,0.05134,4e-05,7.38061]
[1777021183220,35.2,77812.67,15.3,0.05068,4e-05,7.30291]
[1777021188675,35.2,77810.58,15.3,0.05059,4e-05,7.29251]
[1777021194297,35.19,77811.66,15.3,0.05062,4e-05,7.29645]
[1777021195949,35.19,77811.66,15.3,0.05062,4e-05,7.29645]
[1777021201347,35.19,77818.24,15.3,0.05089,4e-05,7.32823]
[1777021204351,35.19,77818.52,15.3,0.0509,4e-05,7.32945]
[1777021209403,35.19,77818.65,15.3,0.05089,4e-05,7.3273]
[1777021214437,35.19,77811.64,15.3,0.05059,4e-05,7.29219]
[1777021219473,35.18,77810.98,15.3,0.05055,4e-05,7.2879]
[1777021224508,35.18,77813.71,15.3,0.05066,4e-05,7.30126]
[1777021225499,35.18,77813.71,15.3,0.05066,4e-05,7.30126]
[1777021225541,35.18,77813.71,15.3,0.05066,4e-05,7.30121]
[1777021230550,35.18,77815.19,15.3,0.0507,4e-05,7.30599]
[1777021233575,35.18,77817.04,15.3,0.05074,4e-05,7.31007]
[1777021233797,35.18,77831.43,15.3,0.05135,4e-05,7.38091]
[1777021235050,35.18,77831.43,15.3,0.05135,4e-05,7.38091]
[1777021240620,35.17,77830.24,15.3,0.05129,4e-05,7.37385]
[1777021241611,35.17,77830.24,15.3,0.05129,4e-05,7.37385]
[1777021243724,35.17,77825.91,15.3,0.0511,4e-05,7.35203]
[1777021244040,35.17,77825.91,15.3,0.0511,4e-05,7.35203]
[1777021246899,35.17,77824.9,15.3,0.05106,4e-05,7.34673]
[1777021252704,35.17,77828.61,15.3,0.05121,4e-05,7.36445]
[1777021258746,35.17,77824.0,15.3,0.05101,4e-05,7.34091]
[1777021263689,35.17,77823.19,15.3,0.05097,4e-05,7.33662]
[1777021268743,35.17,77810.79,15.3,0.05044,4e-05,7.27515]
[1777021270278,35.17,77807.83,15.3,0.05033,4e-05,7.26126]
[1777021271119,35.16,77806.23,15.3,0.05022,4e-05,7.24829]
[1777021275974,35.15,77798.03,15.3,0.04979,4e-05,7.19845]
[1777021281595,35.13,77793.28,15.3,0.04954,4e-05,7.16911]
[1777021286943,35.12,77791.26,15.3,0.04937,4e-05,7.14992]
[1777021291979,35.1,77789.27,15.3,0.0492,4e-05,7.1284]
[1777021297015,35.07,77779.86,15.3,0.04867,4e-05,7.06627]
[1777021301859,35.06,77775.0,15.3,0.04842,4e-05,7.03749]
[1777021303863,35.06,77775.01,15.3,0.04842,4e-05,7.03733]
[1777021309098,35.06,77767.72,15.3,0.04808,4e-05,6.99705]
[1777021314134,35.05,77766.56,15.3,0.04803,4e-05,6.99103]
[1777021318453,35.05,77765.89,15.3,0.048,4e-05,6.98747]
[1777021324205,35.05,77761.03,15.3,0.04777,4e-05,6.95992]
[1777021329239,35.05,77742.79,15.3,0.04703,4e-05,6.87247]
[1777021330750,35.05,77739.76,15.3,0.04691,4e-05,6.85811]
[1777021336287,35.06,77735.8,15.3,0.04681,4e-05,6.8457]
[1777021341322,35.06,77735.2,15.3,0.04679,4e-05,6.84363]
[1777021346552,35.06,77736.97,15.3,0.04687,4e-05,6.85273]
[1777021352400,35.06,77736.98,15.3,0.04686,4e-05,6.85047]
[1777021353632,35.06,77736.98,15.8,0.04686,4e-05,6.85047]
[1777021354208,35.06,77736.85,15.8,0.04686,4e-05,6.85013]
[1777021358934,35.06,77738.5,15.8,0.04692,4e-05,6.85788]
[1777021359010,35.06,77738.5,15.8,0.04692,4e-05,6.85788]
[1777021359144,35.06,77737.24,15.8,0.04687,4e-05,6.85179]
[1777021362187,35.06,77735.38,15.8,0.04678,4e-05,6.84137]
[1777021368199,35.05,77733.11,15.8,0.04666,4e-05,6.82681]
[1777021374709,35.05,77730.71,15.8,0.04653,4e-05,6.81092]
[1777021379413,35.04,77737.37,15.8,0.04674,4e-05,6.83721]
[1777021384624,35.03,77738.61,15.8,0.04676,4e-05,6.8392]
[1777021389659,35.02,77737.48,15.8,0.04668,4e-05,6.82995]
[1777021394695,35.02,77731.2,15.8,0.0464,4e-05,6.79639]
[1777021396187,35.02,77731.2,15.8,0.0464,4e-05,6.79639]
[1777021399844,35.01,77729.75,15.8,0.04632,4e-05,6.78668]
[1777021405773,34.98,77728.32,15.8,0.04611,4e-05,6.76223]
[1777021410808,34.97,77725.47,15.8,0.04597,4e-05,6.74546]
[1777021415842,34.97,77722.36,15.8,0.04581,4e-05,6.72459]
[1777021420878,34.96,77722.85,15.8,0.0458,4e-05,6.72395]
[1777021425913,34.96,77711.45,15.8,0.04533,4e-05,6.66744]
[1777021428155,34.96,77711.39,15.8,0.04532,4e-05,6.66669]
[1777021429413,34.95,77711.67,15.8,0.04533,4e-05,6.66707]
[1777021429852,34.95,77711.67,15.8,0.04533,4e-05,6.66707]
[1777021429941,34.95,77712.14,15.8,0.04534,4e-05,6.66881]
[1777021434976,34.96,77712.46,15.8,0.04537,4e-05,6.67173]
[1777021435783,34.96,77712.46,15.8,0.04537,4e-05,6.67173]
[1777021440852,34.96,77712.4,15.8,0.04537,4e-05,6.67284]
[1777021442571,34.96,77719.52,15.8,0.04568,4e-05,6.70908]
[1777021443709,34.97,77720.15,15.8,0.04572,4e-05,6.7142]
[1777021444818,34.97,77720.4,15.8,0.04573,4e-05,6.71559]
[1777021449897,34.97,77720.65,15.8,0.04575,4e-05,6.71777]
[1777021450085,34.97,77720.71,15.8,0.04575,4e-05,6.71825]
[1777021455120,34.97,77720.29,15.8,0.04571,4e-05,6.71351]
[1777021458349,34.96,77720.73,15.8,0.04572,4e-05,6.71449]
[1777021461238,34.96,77720.34,15.8,0.04569,4e-05,6.711]
[1777021461300,34.96,77720.4,15.8,0.04569,4e-05,6.71074]
[1777021462866,34.96,77720.37,15.8,0.04569,4e-05,6.71074]
[1777021468212,34.96,77731.18,15.8,0.04613,4e-05,6.76301]
[1777021473247,34.96,77728.27,15.8,0.046,4e-05,6.74673]
[1777021478284,34.96,77727.34,15.8,0.04597,4e-05,6.74303]
[1777021483054,34.96,77727.04,15.8,0.04596,4e-05,6.74215]
[1777021489361,34.97,77717.78,15.8,0.0456,4e-05,6.69956]
[1777021494396,34.97,77718.6,15.8,0.04564,4e-05,6.70431]
[1777021499431,34.97,77718.92,15.8,0.04566,4e-05,6.70656]
[1777021502454,34.97,77700.38,15.8,0.04495,4e-05,6.62119]
[1777021502527,34.97,77700.38,15.8,0.04495,4e-05,6.62119]
[1777021502846,34.97,77700.38,15.8,0.04495,4e-05,6.62119]
[1777021510034,34.99,77694.49,15.8,0.04479,4e-05,6.60161]
[1777021515091,34.99,77693.16,15.8,0.04476,4e-05,6.59697]
[1777021515383,34.99,77693.16,15.8,0.04476,4e-05,6.59697]
[1777021515484,34.99,77693.02,15.8,0.04476,4e-05,6.59699]
[1777021515989,34.99,77693.02,15.8,0.04476,4e-05,6.59699]
[1777021516090,34.99,77692.29,15.8,0.04472,4e-05,6.59318]
[1777021521589,34.99,77691.68,15.8,0.04472,4e-05,6.59213]
[1777021526624,35.0,77685.09,15.8,0.04448,4e-05,6.56327]
[1777021529086,35.0,77680.26,15.8,0.0443,4e-05,6.54125]
[1777021529178,35.0,77680.65,15.8,0.04432,4e-05,6.54391]
[1777021534680,35.0,77680.31,15.8,0.04427,4e-05,6.53767]
[1777021541153,35.0,77680.43,15.8,0.04427,4e-05,6.53757]
[1777021545741,34.99,77682.89,15.8,0.04434,4e-05,6.54627]
[1777021550799,34.99,77680.06,15.8,0.04422,4e-05,6.531]
[1777021555834,34.98,77680.75,15.8,0.04423,4e-05,6.53246]
[1777021561876,34.98,77680.63,15.8,0.0442,4e-05,6.52944]
[1777021566915,34.98,77680.56,15.8,0.04418,4e-05,6.52736]
[1777021571950,34.97,77679.29,15.8,0.04412,4e-05,6.51973]
[1777021576985,34.97,77679.23,15.8,0.04411,4e-05,6.51772]
[1777021582021,34.97,77679.83,15.8,0.04411,4e-05,6.51876]
[1777021587056,34.96,77678.05,15.8,0.04403,4e-05,6.5088]
[1777021588083,34.96,77678.05,15.8,0.04403,4e-05,6.5088]
[1777021594106,34.96,77677.8,15.8,0.04398,4e-05,6.50227]
[1777021599140,34.96,77677.78,15.8,0.04397,4e-05,6.50052]
[1777021604176,34.95,77676.09,15.8,0.04389,4e-05,6.49108]
[1777021609210,34.95,77675.46,15.8,0.04385,4e-05,6.48659]
[1777021613799,34.95,77675.29,15.8,0.04384,4e-05,6.48456]
[1777021614306,34.95,77675.29,15.8,0.04384,4e-05,6.48456]
[1777021614808,34.94,77664.33,15.8,0.0434,4e-05,6.43111]
[1777021615189,34.94,77664.33,15.8,0.0434,4e-05,6.43111]
[1777021621553,34.93,77655.6,15.8,0.04303,4e-05,6.38668]
[1777021625112,34.93,77638.54,15.8,0.04239,4e-05,6.30879]
[1777021630360,34.93,77634.36,15.8,0.04224,4e-05,6.29017]
[1777021635394,34.94,77632.94,15.8,0.04219,4e-05,6.28424]
[1777021643451,34.94,77632.53,15.8,0.04219,4e-05,6.28335]
[1777021645275,34.94,77632.26,15.8,0.04218,4e-05,6.28226]
[1777021650500,34.94,77621.93,15.8,0.04181,4e-05,6.23675]
[1777021653777,34.94,77621.65,15.8,0.04178,4e-05,6.23315]
[1777021655372,34.94,77621.43,15.8,0.04178,4e-05,6.23237]
[1777021657684,34.94,77621.99,15.8,0.0418,4e-05,6.2355]
[1777021663592,34.94,77620.36,15.8,0.04175,4e-05,6.22936]
[1777021668627,34.95,77616.44,15.8,0.04162,4e-05,6.2128]
[1777021673662,34.95,77616.02,15.8,0.04161,4e-05,6.21205]
[1777021678697,34.95,77615.92,15.8,0.04162,4e-05,6.21273]
[1777021680938,34.95,77615.92,15.8,0.04162,4e-05,6.21273]
[1777021681126,34.95,77615.92,15.8,0.04162,4e-05,6.21273]
[1777021685332,34.95,77604.44,15.8,0.04121,4e-05,6.16259]
[1777021685701,34.95,77604.22,15.8,0.04121,4e-05,6.16223]
[1777021686335,34.95,77604.22,15.8,0.04121,4e-05,6.16223]
[1777021686598,34.95,77586.65,15.8,0.04058,4e-05,6.08452]
[1777021689603,34.96,77577.21,15.8,0.04025,4e-05,6.04332]
[1777021689776,34.97,77556.54,15.8,0.03957,4e-05,5.95839]
[1777021690781,34.97,77556.54,15.8,0.03957,4e-05,5.95839]
[1777021690943,34.97,77556.54,15.8,0.03957,4e-05,5.95839]
[1777021691467,34.97,77556.54,15.8,0.03957,4e-05,5.95839]
[1777021692539,34.98,77550.84,15.8,0.03942,3e-05,5.94005]
[1777021692641,34.98,77549.25,15.8,0.03937,3e-05,5.93382]
[1777021696277,34.98,77547.5,15.8,0.03931,3e-05,5.92642]
[1777021696296,34.98,77557.76,15.8,0.03967,4e-05,5.97128]
[1777021696888,34.98,77557.76,15.8,0.03967,4e-05,5.97128]
[1777021696967,34.98,77562.98,15.8,0.03986,4e-05,5.99412]
[1777021701209,34.98,77568.25,15.8,0.04005,4e-05,6.01778]
[1777021702345,34.98,77568.57,15.8,0.04006,4e-05,6.01909]
[1777021702369,34.98,77560.17,15.8,0.03976,4e-05,5.98221]
[1777021703358,34.98,77560.17,15.8,0.03976,4e-05,5.98221]
[1777021703457,34.98,77558.77,15.8,0.03972,4e-05,5.97669]
[1777021708108,34.98,77551.73,15.8,0.03947,3e-05,5.94613]
[1777021708218,34.98,77551.73,15.8,0.03947,3e-05,5.94613]
[1777021708562,34.98,77516.87,15.8,0.03827,3e-05,5.7956]
[1777021710869,34.98,77511.05,15.8,0.03807,3e-05,5.77103]
[1777021711390,34.98,77511.05,15.8,0.03807,3e-05,5.77103]
[1777021716973,34.99,77516.01,15.8,0.03824,3e-05,5.79169]
[1777021721801,34.99,77516.93,15.8,0.03828,3e-05,5.79683]
[1777021722005,34.99,77516.93,15.8,0.03828,3e-05,5.79683]
[1777021722066,34.99,77526.89,15.8,0.03863,3e-05,5.8399]
[1777021722265,34.99,77526.89,15.8,0.03863,3e-05,5.8399]
[1777021722807,34.99,77526.89,15.8,0.03863,3e-05,5.8399]
[1777021722535,34.99,77475.18,15.8,0.03688,3e-05,5.62016]
[1777021723008,34.99,77475.18,15.8,0.03688,3e-05,5.62016]
[1777021723675,34.99,77450.18,15.8,0.03608,3e-05,5.51776]
[1777021729070,35.01,77460.71,15.8,0.03651,3e-05,5.57194]
[1777021734681,35.02,77461.28,15.8,0.03655,3e-05,5.57683]
[1777021738233,35.02,77465.31,15.8,0.0367,3e-05,5.59613]
[1777021742280,35.03,77465.24,15.8,0.03671,3e-05,5.59825]
[1777021748210,35.04,77464.46,15.8,0.03672,3e-05,5.59913]
[1777021753245,35.04,77469.63,15.8,0.03692,3e-05,5.62359]
[1777021758280,35.05,77472.09,15.8,0.03702,3e-05,5.63659]
[1777021760851,35.05,77472.05,15.8,0.03703,3e-05,5.63748]
[1777021766338,35.08,77451.23,15.8,0.03649,3e-05,5.56864]
[1777021771374,35.09,77445.5,15.8,0.03631,3e-05,5.54515]
[1777021776410,35.14,77441.57,15.8,0.03639,3e-05,5.55596]
[1777021780437,35.18,77456.64,15.8,0.03703,3e-05,5.63657]
[1777021785473,35.18,77462.06,15.8,0.03723,3e-05,5.66169]
[1777021786631,35.18,77462.06,15.8,0.03723,3e-05,5.66169]
[1777021787430,35.18,77466.91,15.8,0.0374,3e-05,5.68252]
[1777021792522,35.19,77465.82,15.8,0.03738,3e-05,5.68048]
[1777021797557,35.19,77465.41,15.8,0.03738,3e-05,5.68094]
[1777021802094,35.19,77466.51,15.8,0.03743,3e-05,5.6872]
[1777021807627,35.2,77469.21,15.8,0.03754,3e-05,5.70092]
[1777021812667,35.2,77468.49,15.8,0.03753,3e-05,5.6997]
[1777021817700,35.21,77469.97,15.8,0.0376,3e-05,5.70766]
[1777021822735,35.21,77471.23,15.8,0.03765,3e-05,5.71464]
[1777021827771,35.21,77459.63,15.8,0.03728,3e-05,5.66771]
[1777021832806,35.22,77461.72,15.8,0.03735,3e-05,5.67563]
[1777021837842,35.22,77444.97,15.8,0.03681,3e-05,5.60754]
[1777021837854,35.22,77444.97,15.8,0.03681,3e-05,5.60754]
[1777021843036,35.22,77449.14,15.8,0.03697,3e-05,5.6274]
[1777021848918,35.23,77459.45,15.8,0.03733,3e-05,5.67339]
[1777021853954,35.23,77466.2,15.8,0.03757,3e-05,5.7037]
[1777021858989,35.24,77465.98,15.8,0.03758,3e-05,5.7046]
[1777021864024,35.24,77465.39,15.8,0.03757,3e-05,5.70388]
[1777021869059,35.24,77465.76,15.8,0.0376,3e-05,5.70715]
[1777021874094,35.25,77466.24,15.8,0.03763,3e-05,5.71084]
[1777021879129,35.25,77459.08,15.8,0.03741,3e-05,5.68242]
[1777021883551,35.25,77460.9,15.8,0.03747,3e-05,5.69117]
[1777021884575,35.25,77460.94,15.8,0.03748,3e-05,5.69204]
[1777021890206,35.26,77454.85,15.8,0.0373,3e-05,5.66877]
[1777021895241,35.26,77460.83,15.8,0.0375,3e-05,5.69321]
[1777021900276,35.27,77460.69,15.8,0.03751,3e-05,5.69424]
[1777021905310,35.27,77454.57,15.8,0.03732,3e-05,5.67026]
[1777021910345,35.27,77463.64,15.8,0.03763,3e-05,5.70997]
[1777021915381,35.27,77462.83,15.8,0.03762,3e-05,5.70807]
[1777021920416,35.28,77465.09,15.8,0.0377,3e-05,5.71907]
[1777021921423,35.28,77480.37,15.8,0.03822,3e-05,5.78398]
[1777021926607,35.28,77479.85,15.8,0.03821,3e-05,5.78253]
[1777021933509,35.28,77487.53,15.8,0.03848,3e-05,5.81652]
[1777021939356,35.28,77488.3,15.8,0.03851,3e-05,5.82048]
[1777021944518,35.29,77490.75,15.8,0.0386,3e-05,5.83199]
[1777021945562,35.29,77495.43,15.8,0.03876,3e-05,5.85215]
[1777021949244,35.29,77506.13,15.8,0.03913,3e-05,5.89847]
[1777021954656,35.29,77523.17,15.8,0.03971,3e-05,5.96911]
[1777021959691,35.29,77523.56,15.8,0.03971,3e-05,5.97032]
[1777021964727,35.28,77523.74,15.8,0.03972,3e-05,5.97053]
[1777021969761,35.28,77520.04,15.8,0.03958,3e-05,5.95393]
[1777021974798,35.28,77518.95,15.8,0.03954,3e-05,5.94871]
[1777021979833,35.28,77518.94,15.8,0.03954,3e-05,5.94813]
[1777021984869,35.28,77521.33,15.8,0.03961,3e-05,5.95784]
[1777021985988,35.28,77521.33,15.8,0.03961,3e-05,5.95784]
[1777021986906,35.28,77521.33,15.8,0.03961,3e-05,5.95771]
[1777021992925,35.28,77525.96,15.8,0.03977,3e-05,5.97673]
[1777021994208,35.28,77525.62,15.8,0.03975,3e-05,5.97508]
[1777021994726,35.28,77525.62,15.8,0.03975,3e-05,5.97508]
[1777022003750,35.28,77521.93,15.8,0.03961,3e-05,5.9579]
[1777022004759,35.28,77520.22,15.8,0.03955,3e-05,5.9502]
[1777022010044,35.27,77519.36,15.8,0.03952,3e-05,5.94569]
[1777022015079,35.27,77519.9,15.8,0.03951,3e-05,5.94446]
[1777022020113,35.27,77520.97,15.8,0.03954,3e-05,5.94838]
[1777022025149,35.27,77521.16,15.8,0.03954,3e-05,5.94848]
[1777022030183,35.27,77522.36,15.8,0.03958,3e-05,5.95291]
[1777022032717,35.27,77522.96,15.8,0.0396,3e-05,5.95535]
[1777022038240,35.27,77525.03,15.8,0.03966,3e-05,5.96307]
[1777022039585,35.27,77525.03,15.8,0.03966,3e-05,5.96307]
[1777022042142,35.26,77498.69,15.8,0.03875,3e-05,5.8492]
[1777022048233,35.27,77500.56,15.8,0.03881,3e-05,5.85745]
[1777022054644,35.27,77514.34,15.8,0.03929,3e-05,5.91693]
[1777022061401,35.26,77520.89,15.8,0.03951,3e-05,5.94487]
[1777022066436,35.26,77524.75,15.8,0.03964,3e-05,5.96099]
[1777022071471,35.26,77523.7,15.8,0.03958,3e-05,5.95289]
[1777022077513,35.26,77523.51,15.8,0.03957,3e-05,5.95134]
[1777022082548,35.26,77522.94,15.8,0.03955,3e-05,5.94824]
[1777022087584,35.26,77522.54,15.8,0.03953,3e-05,5.9459]
[1777022093625,35.26,77524.02,15.8,0.03957,3e-05,5.95153]
[1777022094851,35.26,77524.02,15.8,0.03957,3e-05,5.95153]
[1777022095931,35.26,77525.34,15.8,0.03962,3e-05,5.95712]
[1777022096003,35.26,77525.34,15.8,0.03962,3e-05,5.95712]
[1777022101682,35.25,77542.64,15.8,0.04021,4e-05,6.03111]
[1777022104702,35.25,77560.68,15.8,0.04084,4e-05,6.10941]
[1777022108730,35.25,77579.5,15.8,0.04151,4e-05,6.19115]
[1777022113766,35.25,77583.69,15.8,0.04164,4e-05,6.20728]
[1777022118801,35.24,77582.44,15.8,0.04157,4e-05,6.19923]
[1777022123821,35.24,77591.51,15.8,0.04188,4e-05,6.23756]
[1777022127864,35.23,77612.16,15.8,0.04262,4e-05,6.32738]
[1777022131892,35.23,77628.21,15.8,0.04317,4e-05,6.394]
[1777022133767,35.22,77629.63,15.8,0.04321,4e-05,6.39963]
[1777022138941,35.22,77628.6,15.8,0.04314,4e-05,6.39012]
[1777022143976,35.21,77620.12,15.8,0.04279,4e-05,6.34796]
[1777022144648,35.21,77620.12,15.8,0.04279,4e-05,6.34796]
[1777022150024,35.2,77630.14,15.8,0.04313,4e-05,6.38917]
[1777022155059,35.19,77628.98,15.8,0.04305,4e-05,6.38008]
[1777022160095,35.19,77631.54,15.8,0.04312,4e-05,6.38798]
[1777022165129,35.18,77630.79,15.8,0.04306,4e-05,6.38093]
[1777022170164,35.17,77629.71,15.8,0.04299,4e-05,6.37248]
[1777022175200,35.17,77629.12,15.8,0.04294,4e-05,6.36638]
[1777022180235,35.16,77629.39,15.8,0.04292,4e-05,6.36425]
[1777022185269,35.16,77631.04,15.8,0.04295,4e-05,6.36839]
[1777022190305,35.15,77630.77,15.8,0.04291,4e-05,6.36386]
[1777022195341,35.14,77630.33,15.8,0.04285,4e-05,6.35564]
[1777022200376,35.14,77630.16,15.8,0.04282,4e-05,6.35172]
[1777022205411,35.13,77629.8,15.8,0.04278,4e-05,6.347]
[1777022210446,35.13,77630.81,15.8,0.04279,4e-05,6.34852]
[1777022215481,35.12,77630.18,15.8,0.04274,4e-05,6.34261]
[1777022220516,35.11,77629.6,15.8,0.0427,4e-05,6.33701]
[1777022225550,35.11,77624.31,15.8,0.04248,4e-05,6.31022]
[1777022230586,35.1,77623.84,15.8,0.04243,4e-05,6.30486]
[1777022236628,35.1,77624.38,15.8,0.04243,4e-05,6.30409]
[1777022242669,35.09,77622.38,15.8,0.04233,4e-05,6.29189]
[1777022247705,35.09,77621.79,15.8,0.04228,4e-05,6.28663]
[1777022252739,35.08,77620.42,15.8,0.04219,4e-05,6.27491]
[1777022257775,35.05,77619.24,15.8,0.04202,4e-05,6.25422]
[1777022262810,35.02,77618.84,15.8,0.04186,4e-05,6.23424]
[1777022267845,35.02,77618.01,15.8,0.04181,4e-05,6.2284]
[1777022269588,35.02,77618.01,15.8,0.04181,4e-05,6.22798]
[1777022269603,35.02,77618.01,15.8,0.04181,4e-05,6.22798]
[1777022270006,35.02,77618.01,15.8,0.04181,4e-05,6.22798]
[1777022270131,35.02,77566.62,15.8,0.03996,4e-05,5.99948]
[1777022270402,35.02,77566.62,15.8,0.03996,4e-05,5.99948]
[1777022270459,35.02,77566.62,15.8,0.03996,4e-05,5.99948]
[1777022270679,35.02,77566.62,15.8,0.03996,4e-05,5.99948]
[1777022270896,35.02,77566.62,15.8,0.03996,4e-05,5.99948]
[1777022271202,35.02,77539.86,15.8,0.03902,3e-05,5.8835]
[1777022273542,35.02,77530.81,15.8,0.03871,3e-05,5.84473]
[1777022278923,35.02,77531.05,15.8,0.03873,3e-05,5.84702]
[1777022284351,35.02,77529.21,15.8,0.03868,3e-05,5.83994]
[1777022289999,35.02,77542.38,15.8,0.03914,3e-05,5.89776]
[1777022295035,35.02,77536.85,15.8,0.03895,3e-05,5.87434]
[1777022300071,35.02,77537.63,15.8,0.03898,3e-05,5.87822]
[1777022305113,35.03,77535.32,15.8,0.03891,3e-05,5.86876]
[1777022310149,35.03,77521.92,15.8,0.03845,3e-05,5.81179]
[1777022315384,35.03,77516.79,15.8,0.03827,3e-05,5.78798]
[1777022321226,35.03,77513.43,15.8,0.03817,3e-05,5.77517]
[1777022326402,35.03,77516.09,15.8,0.03827,3e-05,5.78764]
[1777022332303,35.04,77526.95,15.8,0.03865,3e-05,5.83525]
[1777022337338,35.04,77527.59,15.8,0.03867,3e-05,5.83861]
[1777022338049,35.04,77527.59,15.8,0.03867,3e-05,5.83861]
[1777022341658,35.04,77527.6,15.8,0.03868,3e-05,5.83911]
[1777022344976,35.04,77528.2,15.8,0.0387,3e-05,5.84203]
[1777022350429,35.04,77537.42,15.8,0.03902,3e-05,5.88243]
[1777022355463,35.04,77537.46,15.8,0.03903,3e-05,5.88281]
[1777022360498,35.04,77539.7,15.8,0.03911,3e-05,5.89272]
[1777022363451,35.04,77540.06,15.8,0.03912,3e-05,5.89435]
[1777022363823,35.04,77540.06,15.8,0.03912,3e-05,5.89435]
[1777022370586,35.04,77552.66,15.8,0.03956,3e-05,5.94895]
[1777022374448,35.04,77556.51,15.8,0.03967,4e-05,5.96266]
[1777022379626,35.04,77562.7,15.8,0.03989,4e-05,5.98922]
[1777022384667,35.04,77572.21,15.8,0.04022,4e-05,6.03033]
[1777022389703,35.04,77572.84,15.8,0.04023,4e-05,6.03229]
[1777022394738,35.03,77583.08,15.8,0.04059,4e-05,6.07647]
[1777022399774,35.03,77585.64,15.8,0.04067,4e-05,6.08657]
[1777022404811,35.03,77582.82,15.8,0.04056,4e-05,6.07284]
[1777022409845,35.03,77578.79,15.8,0.04041,4e-05,6.05398]
[1777022414881,35.03,77577.11,15.8,0.04034,4e-05,6.04532]
[1777022419917,35.02,77576.89,15.8,0.04032,4e-05,6.04333]
[1777022425959,35.02,77577.4,15.8,0.04033,4e-05,6.04437]
[1777022430994,35.02,77576.13,15.8,0.04028,4e-05,6.03778]
[1777022437037,35.02,77567.02,15.8,0.03993,4e-05,5.99402]
[1777022442072,35.02,77564.56,15.8,0.03984,4e-05,5.98272]
[1777022447107,35.02,77562.91,15.8,0.03977,4e-05,5.97502]
[1777022452142,35.02,77563.61,15.8,0.0398,4e-05,5.97769]
[1777022457176,35.01,77559.59,15.8,0.03965,4e-05,5.9598]
[1777022462503,35.01,77555.75,15.8,0.03952,3e-05,5.94297]
[1777022464385,35.01,77548.94,15.8,0.03928,3e-05,5.91333]
[1777022470268,35.02,77545.96,15.8,0.03918,3e-05,5.90089]
[1777022475303,35.02,77543.75,15.8,0.03911,3e-05,5.89175]
[1777022481345,35.02,77544.95,15.8,0.03915,3e-05,5.89748]
[1777022486507,35.02,77544.95,15.8,0.03915,3e-05,5.89748]
[1777022487674,35.02,77544.54,15.8,0.03914,3e-05,5.89625]
[1777022494436,35.02,77545.52,15.8,0.03919,3e-05,5.90088]
[1777022499471,35.03,77545.77,15.8,0.03922,3e-05,5.90477]
[1777022503514,35.03,77570.08,15.8,0.04009,4e-05,6.01296]
[1777022508547,35.03,77570.83,15.8,0.04011,4e-05,6.0158]
[1777022513582,35.03,77575.94,15.8,0.04029,4e-05,6.03759]
[1777022518617,35.03,77575.48,15.8,0.04026,4e-05,6.03482]
[1777022523652,35.03,77573.88,15.8,0.0402,4e-05,6.02697]
[1777022528687,35.03,77571.32,15.8,0.0401,4e-05,6.01498]
[1777022533723,35.03,77571.07,15.8,0.04009,4e-05,6.0131]
[1777022538758,35.02,77570.47,15.8,0.04006,4e-05,6.00966]
[1777022543794,35.02,77570.24,15.8,0.04004,4e-05,6.00782]
[1777022548829,35.02,77570.91,15.8,0.04006,4e-05,6.0099]
[1777022553864,35.02,77560.49,15.8,0.03967,4e-05,5.96062]
[1777022557046,35.02,77561.12,15.8,0.03969,4e-05,5.96318]
[1777022560651,35.02,77549.59,15.8,0.03929,3e-05,5.91273]
[1777022560821,35.02,77548.58,15.8,0.03925,3e-05,5.90832]
[1777022561469,35.02,77548.58,15.8,0.03925,3e-05,5.90832]
[1777022561686,35.02,77548.58,15.8,0.03925,3e-05,5.90832]
[1777022561649,35.02,77522.38,15.8,0.03835,3e-05,5.79536]
[1777022561878,35.02,77522.38,15.8,0.03835,3e-05,5.79536]
[1777022562121,35.02,77522.38,15.8,0.03835,3e-05,5.79536]
[1777022562449,35.02,77522.38,15.8,0.03835,3e-05,5.79536]
[1777022562550,35.02,77503.1,15.8,0.0377,3e-05,5.71395]
[1777022563601,35.02,77503.1,15.8,0.0377,3e-05,5.71395]
[1777022569327,35.02,77486.72,15.8,0.03716,3e-05,5.64603]
[1777022570077,35.02,77492.25,15.8,0.03735,3e-05,5.66962]
[1777022570081,35.02,77492.25,15.8,0.03735,3e-05,5.66962]
[1777022570241,35.02,77492.25,15.8,0.03735,3e-05,5.66962]
[1777022576032,35.03,77490.5,15.8,0.03733,3e-05,5.66718]
[1777022581427,35.04,77501.02,15.8,0.03771,3e-05,5.7154]
[1777022587510,35.05,77495.32,15.8,0.03756,3e-05,5.69627]
[1777022589428,35.05,77492.66,15.8,0.03749,3e-05,5.68681]
[1777022592126,35.06,77492.53,15.8,0.0375,3e-05,5.68891]
[1777022596182,35.06,77516.05,15.8,0.03831,3e-05,5.79048]
[1777022598196,35.06,77533.72,15.8,0.03892,3e-05,5.86715]
[1777022603231,35.06,77523.55,15.8,0.03858,3e-05,5.82419]
[1777022608267,35.07,77513.45,15.8,0.03824,3e-05,5.78207]
[1777022608998,35.07,77513.45,15.8,0.03824,3e-05,5.78207]
[1777022614309,35.07,77508.76,15.8,0.03808,3e-05,5.76082]
[1777022619344,35.07,77506.35,15.8,0.03801,3e-05,5.75204]
[1777022624379,35.08,77498.68,15.8,0.03776,3e-05,5.72111]
[1777022629414,35.08,77500.08,15.8,0.03783,3e-05,5.72882]
[1777022634449,35.08,77494.51,15.8,0.03765,3e-05,5.70703]
[1777022639484,35.09,77494.7,15.8,0.03768,3e-05,5.70978]
[1777022644519,35.09,77494.8,15.8,0.03769,3e-05,5.71217]
[1777022649676,35.11,77495.25,15.8,0.03778,3e-05,5.72255]
[1777022659624,35.11,77504.71,15.8,0.03813,3e-05,5.7668]
[1777022664659,35.12,77506.97,15.8,0.03822,3e-05,5.77803]
[1777022669694,35.12,77507.38,15.8,0.03825,3e-05,5.78125]
[1777022674730,35.12,77519.74,15.8,0.03866,3e-05,5.8326]
[1777022679765,35.12,77523.83,15.8,0.03881,3e-05,5.85099]
[1777022684800,35.12,77523.33,15.8,0.0388,3e-05,5.84955]
[1777022689835,35.13,77521.04,15.8,0.03872,3e-05,5.84037]
[1777022694869,35.13,77520.49,15.8,0.03871,3e-05,5.83867]
[1777022700912,35.13,77520.86,15.8,0.03873,3e-05,5.841]
[1777022705947,35.13,77520.64,15.8,0.03873,3e-05,5.84058]
[1777022710982,35.13,77514.06,15.8,0.03851,3e-05,5.8129]
[1777022716018,35.13,77507.24,15.8,0.03828,3e-05,5.78465]
[1777022721052,35.13,77513.08,15.8,0.03849,3e-05,5.81051]
[1777022726088,35.14,77511.91,15.8,0.03845,3e-05,5.80647]
[1777022731124,35.14,77511.23,15.8,0.03842,3e-05,5.80173]
[1777022736159,35.14,77511.42,15.8,0.03844,3e-05,5.80364]
[1777022741194,35.14,77511.37,15.8,0.03844,3e-05,5.80458]
[1777022746229,35.14,77511.27,15.8,0.03845,3e-05,5.80533]
[1777022751264,35.15,77508.05,15.8,0.03835,3e-05,5.79281]
[1777022755293,35.15,77526.97,15.8,0.03901,3e-05,5.87494]
[1777022760329,35.15,77531.82,15.8,0.03918,3e-05,5.89658]
[1777022765363,35.15,77528.63,15.8,0.03908,3e-05,5.88339]
[1777022770399,35.15,77529.07,15.8,0.03909,3e-05,5.88574]
[1777022776442,35.15,77529.84,15.8,0.03912,3e-05,5.88951]
[1777022778983,35.15,77528.96,15.8,0.0391,3e-05,5.88584]
[1777022784519,35.15,77527.1,15.8,0.03903,3e-05,5.87821]
[1777022790563,35.15,77527.28,15.8,0.03904,3e-05,5.87936]
[1777022791879,35.15,77527.28,15.8,0.03904,3e-05,5.87936]
[1777022797241,35.16,77519.93,15.8,0.03878,3e-05,5.84535]
[1777022806676,35.16,77519.76,15.8,0.03878,3e-05,5.8455]
[1777022811711,35.16,77517.46,15.8,0.0387,3e-05,5.83603]
[1777022816745,35.16,77512.73,15.8,0.03854,3e-05,5.8163]
[1777022821780,35.16,77509.67,15.8,0.03845,3e-05,5.80392]
[1777022826816,35.16,77510.96,15.8,0.0385,3e-05,5.8102]
[1777022829904,35.16,77511.71,15.8,0.03852,3e-05,5.8137]
[1777022829916,35.16,77496.46,15.8,0.03801,3e-05,5.74886]
[1777022835879,35.17,77500.94,15.8,0.03817,3e-05,5.76925]
[1777022840288,35.17,77501.64,15.8,0.0382,3e-05,5.77307]
[1777022841028,35.17,77500.63,15.8,0.03817,3e-05,5.76898]
[1777022846956,35.17,77493.71,15.8,0.03795,3e-05,5.74108]
[1777022849271,35.17,77494.01,15.8,0.03796,3e-05,5.74262]
[1777022855012,35.17,77499.33,15.8,0.03814,3e-05,5.76425]
[1777022860047,35.18,77505.63,15.8,0.03836,3e-05,5.7923]
[1777022865081,35.18,77507.26,15.8,0.03842,3e-05,5.80022]
[1777022870116,35.18,77514.75,15.8,0.03869,3e-05,5.83309]
[1777022875152,35.18,77514.34,15.8,0.03868,3e-05,5.83203]
[1777022880187,35.18,77518.03,15.8,0.03881,3e-05,5.84844]
[1777022885444,35.18,77527.26,15.8,0.03913,3e-05,5.88847]
[1777022891622,35.18,77530.42,15.8,0.03924,3e-05,5.90222]
[1777022893372,35.18,77528.38,15.8,0.03917,3e-05,5.89345]
[1777022899320,35.18,77526.88,15.8,0.03912,3e-05,5.88717]
[1777022904354,35.18,77529.16,15.8,0.0392,3e-05,5.89712]
[1777022909390,35.18,77520.5,15.8,0.0389,3e-05,5.85994]
[1777022914519,35.18,77525.35,15.8,0.03905,3e-05,5.87819]
[1777022914525,35.18,77525.35,15.8,0.03905,3e-05,5.87819]
[1777022914611,35.18,77550.71,15.8,0.03994,4e-05,5.98819]
[1777022920472,35.18,77543.33,15.8,0.03967,3e-05,5.95541]
[1777022925507,35.18,77534.61,15.8,0.03937,3e-05,5.91727]
[1777022930542,35.18,77533.8,15.8,0.03934,3e-05,5.91369]
[1777022935578,35.18,77535.88,15.8,0.03941,3e-05,5.92264]
[1777022940618,35.18,77549.35,15.8,0.03988,4e-05,5.98092]
[1777022945653,35.18,77552.34,15.8,0.03998,4e-05,5.99335]
[1777022950688,35.18,77551.41,15.8,0.03994,4e-05,5.98871]
[1777022955722,35.18,77549.32,15.8,0.03986,4e-05,5.97913]
[1777022960766,35.18,77541.93,15.8,0.0396,3e-05,5.94675]
[1777022965801,35.18,77535.22,15.8,0.03937,3e-05,5.91768]
[1777022971844,35.18,77535.1,15.8,0.03935,3e-05,5.91439]
[1777022976879,35.18,77534.33,15.8,0.03932,3e-05,5.91117]
[1777022981914,35.18,77531.19,15.8,0.03921,3e-05,5.89775]
[1777022986949,35.18,77530.95,15.8,0.03921,3e-05,5.8969]
[1777022991983,35.18,77524.96,15.8,0.039,3e-05,5.87127]
[1777022997019,35.18,77522.47,15.8,0.03892,3e-05,5.86095]
[1777023002054,35.18,77522.59,15.8,0.03893,3e-05,5.86182]
[1777023008096,35.18,77524.85,15.8,0.03901,3e-05,5.87186]
[1777023011662,35.18,77524.41,15.8,0.03899,3e-05,5.87005]
[1777023017159,35.18,77527.98,15.8,0.03912,3e-05,5.88572]
[1777023022194,35.18,77528.59,15.8,0.03914,3e-05,5.88839]
[1777023027229,35.18,77530.97,15.8,0.03922,3e-05,5.89872]
[1777023032264,35.18,77542.57,15.8,0.03961,3e-05,5.94572]
[1777023037299,35.18,77543.68,15.8,0.03964,3e-05,5.95015]
[1777023042334,35.18,77549.02,15.8,0.03982,4e-05,5.97297]
[1777023047369,35.18,77557.01,15.8,0.0401,4e-05,6.00732]
[1777023052403,35.18,77558.81,15.8,0.04016,4e-05,6.0144]
[1777023057439,35.18,77557.24,15.8,0.0401,4e-05,6.00675]
[1777023062474,35.18,77557.89,15.8,0.04011,4e-05,6.00885]
[1777023064400,35.18,77559.08,15.8,0.04015,4e-05,6.01389]
[1777023067779,35.17,77559.76,15.8,0.04017,4e-05,6.01638]
[1777023073551,35.17,77550.7,15.8,0.03985,4e-05,5.97576]
[1777023078586,35.17,77551.11,15.8,0.03986,4e-05,5.97707]
[1777023083621,35.17,77550.55,15.8,0.03983,4e-05,5.97409]
[1777023088655,35.17,77552.79,15.8,0.03991,4e-05,5.98344]
[1777023093690,35.17,77558.23,15.8,0.04008,4e-05,6.00381]
[1777023098726,35.17,77559.26,15.8,0.04011,4e-05,6.00768]
[1777023103760,35.17,77560.13,15.8,0.04013,4e-05,6.01087]
[1777023108796,35.17,77555.41,15.8,0.03996,4e-05,5.98976]
[1777023113831,35.16,77559.88,15.8,0.04012,4e-05,6.00877]
[1777023118865,35.16,77559.3,15.8,0.04009,4e-05,6.00573]
[1777023123901,35.16,77554.15,15.8,0.03991,4e-05,5.98281]
[1777023128937,35.16,77545.07,15.8,0.03959,3e-05,5.94304]
[1777023133973,35.16,77544.69,15.8,0.03957,3e-05,5.94143]
[1777023139008,35.16,77541.94,15.8,0.03948,3e-05,5.92958]
[1777023145050,35.16,77541.68,15.8,0.03947,3e-05,5.92859]
[1777023150249,35.16,77542.23,15.8,0.03949,3e-05,5.93106]
[1777023153904,35.16,77533.23,15.8,0.03916,3e-05,5.88933]
[1777023154123,35.16,77492.03,15.8,0.03776,3e-05,5.71336]
[1777023154613,35.16,77492.03,15.8,0.03776,3e-05,5.71336]
[1777023154648,35.16,77492.03,15.8,0.03776,3e-05,5.71336]
[1777023154709,35.16,77492.03,15.8,0.03776,3e-05,5.71336]
[1777023155041,35.16,77492.03,15.8,0.03776,3e-05,5.71336]
[1777023155132,35.17,77447.8,15.8,0.0363,3e-05,5.52932]
[1777023156204,35.17,77447.8,15.8,0.0363,3e-05,5.52932]
[1777023158208,35.17,77454.84,15.8,0.03655,3e-05,5.56066]
[1777023159737,35.17,77460.63,15.8,0.03675,3e-05,5.58677]
[1777023163787,35.18,77464.89,15.8,0.03692,3e-05,5.60838]
[1777023164191,35.18,77464.0,15.8,0.0369,3e-05,5.60561]
[1777023169226,35.19,77463.34,15.8,0.03691,3e-05,5.60717]
[1777023169640,35.19,77463.34,15.8,0.03691,3e-05,5.60717]
[1777023175194,35.2,77466.88,15.8,0.03707,3e-05,5.62685]
[1777023180305,35.21,77475.2,15.8,0.03739,3e-05,5.66739]
[1777023181299,35.21,77475.2,15.8,0.03739,3e-05,5.66739]
[1777023186347,35.22,77475.91,15.8,0.03746,3e-05,5.67592]
[1777023191381,35.23,77479.54,15.8,0.03762,3e-05,5.69579]
[1777023196417,35.24,77466.9,15.8,0.03724,3e-05,5.64741]
[1777023201452,35.25,77473.5,15.8,0.0375,3e-05,5.67992]
[1777023206487,35.26,77469.77,15.8,0.03741,3e-05,5.66891]
[1777023211521,35.27,77468.57,15.8,0.03739,3e-05,5.66573]
[1777023216557,35.28,77468.54,15.8,0.03743,3e-05,5.67028]
[1777023219446,35.28,77468.75,15.8,0.03746,3e-05,5.67394]
[1777023219577,35.28,77468.61,15.8,0.03745,3e-05,5.67335]
[1777023223335,35.29,77468.72,15.8,0.03748,3e-05,5.67684]
[1777023228640,35.3,77468.8,15.8,0.03753,3e-05,5.68315]
[1777023231068,35.3,77469.06,15.8,0.03755,3e-05,5.68523]
[1777023231158,35.3,77469.39,15.8,0.03757,3e-05,5.68858]
[1777023237185,35.31,77468.25,15.8,0.03755,3e-05,5.68535]
[1777023243217,35.31,77482.34,15.8,0.03804,3e-05,5.74703]
[1777023248781,35.32,77478.52,15.8,0.03793,3e-05,5.73313]
[1777023253815,35.32,77477.8,15.8,0.03792,3e-05,5.7321]
[1777023258220,35.32,77478.47,15.8,0.03795,3e-05,5.73595]
[1777023261632,35.32,77482.24,15.8,0.03809,3e-05,5.75321]
[1777023266907,35.33,77493.12,15.8,0.03847,3e-05,5.80107]
[1777023271942,35.33,77507.6,15.8,0.03896,3e-05,5.86094]
[1777023276977,35.33,77500.43,15.8,0.03872,3e-05,5.83103]
[1777023282011,35.33,77506.55,15.8,0.03893,3e-05,5.85794]
[1777023287047,35.33,77506.58,15.8,0.03894,3e-05,5.85862]
[1777023292402,35.33,77510.26,15.8,0.03907,3e-05,5.87488]
[1777023298125,35.34,77512.85,15.8,0.03916,3e-05,5.88635]
[1777023303160,35.34,77513.82,15.8,0.0392,3e-05,5.89076]
[1777023303412,35.34,77513.82,15.8,0.0392,3e-05,5.89076]
[1777023310210,35.34,77517.86,15.8,0.03934,3e-05,5.90838]
[1777023315425,35.34,77531.23,15.8,0.0398,3e-05,5.96584]
[1777023321287,35.33,77528.08,15.8,0.03969,3e-05,5.95178]
[1777023326322,35.33,77525.53,15.8,0.0396,3e-05,5.94049]
[1777023331358,35.33,77522.29,15.8,0.03946,3e-05,5.92347]
[1777023336397,35.33,77522.44,15.8,0.03947,3e-05,5.92411]
[1777023341441,35.33,77522.0,15.8,0.03945,3e-05,5.92228]
[1777023346477,35.33,77525.26,15.8,0.03957,3e-05,5.93644]
[1777023347881,35.33,77525.26,15.8,0.03957,3e-05,5.93644]
[1777023353526,35.33,77525.43,15.8,0.03958,3e-05,5.93747]
[1777023358563,35.34,77521.17,15.8,0.03943,3e-05,5.91958]
[1777023363942,35.34,77521.57,15.8,0.03945,3e-05,5.92136]
[1777023369642,35.34,77522.08,15.8,0.03947,3e-05,5.92361]
[1777023374676,35.34,77525.13,15.8,0.03957,3e-05,5.93687]
[1777023379711,35.34,77528.55,15.8,0.03969,3e-05,5.95153]
[1777023383433,35.34,77528.62,15.8,0.03969,3e-05,5.95174]
[1777023392778,35.34,77525.49,15.8,0.03956,3e-05,5.93498]
[1777023398843,35.33,77528.32,15.8,0.03966,3e-05,5.94692]
[1777023403879,35.33,77539.2,15.8,0.04004,4e-05,5.99376]
[1777023408914,35.33,77538.73,15.8,0.04001,4e-05,5.99102]
[1777023413949,35.33,77524.09,15.8,0.0395,3e-05,5.92708]
[1777023418983,35.33,77524.1,15.8,0.0395,3e-05,5.92704]
[1777023424019,35.33,77524.76,15.8,0.03952,3e-05,5.92993]
[1777023429054,35.33,77525.57,15.8,0.03955,3e-05,5.93353]
[1777023434089,35.33,77525.8,15.8,0.03956,3e-05,5.93458]
[1777023440131,35.33,77525.48,15.8,0.03955,3e-05,5.93335]
[1777023445165,35.33,77526.7,15.8,0.03959,3e-05,5.93882]
[1777023450201,35.33,77529.38,15.8,0.03969,3e-05,5.95048]
[1777023455236,35.33,77538.0,15.8,0.03997,4e-05,5.98466]
[1777023460270,35.33,77544.46,15.8,0.04019,4e-05,6.01235]
[1777023465306,35.33,77548.11,15.8,0.04031,4e-05,6.02746]
[1777023470342,35.33,77548.85,15.8,0.04033,4e-05,6.0297]
[1777023475377,35.33,77549.23,15.8,0.04034,4e-05,6.03028]
[1777023480412,35.32,77560.22,15.8,0.04071,4e-05,6.077]
[1777023485447,35.32,77561.73,15.8,0.04076,4e-05,6.08205]
[1777023489475,35.32,77584.9,15.8,0.04158,4e-05,6.18304]
[1777023494510,35.31,77586.76,15.8,0.04162,4e-05,6.18886]
[1777023499544,35.31,77586.09,15.8,0.04158,4e-05,6.18344]
[1777023504587,35.3,77586.3,15.8,0.04157,4e-05,6.18197]
[1777023509623,35.3,77586.05,15.8,0.04154,4e-05,6.17849]
[1777023514657,35.3,77586.03,15.8,0.0415,4e-05,6.17311]
[1777023519693,35.29,77584.89,15.8,0.04144,4e-05,6.16582]
[1777023524728,35.29,77584.46,15.8,0.04141,4e-05,6.16171]
[1777023529764,35.28,77584.07,15.8,0.04137,4e-05,6.15779]
[1777023534799,35.28,77583.89,15.8,0.04135,4e-05,6.15485]
[1777023539834,35.27,77584.64,15.8,0.04136,4e-05,6.15604]
[1777023544869,35.27,77583.95,15.8,0.04132,4e-05,6.15085]
[1777023549904,35.27,77578.72,15.8,0.04111,4e-05,6.12575]
[1777023554939,35.26,77578.14,15.8,0.04108,4e-05,6.12135]
[1777023559974,35.26,77578.32,15.8,0.04107,4e-05,6.12036]
[1777023565019,35.26,77578.37,15.8,0.04105,4e-05,6.11884]
[1777023570043,35.25,77576.79,15.8,0.04098,4e-05,6.11018]
[1777023575079,35.25,77575.02,15.8,0.04089,4e-05,6.09781]
[1777023580114,35.25,77571.95,15.8,0.04077,4e-05,6.0828]
[1777023585149,35.25,77559.55,15.8,0.04031,4e-05,6.02684]
[1777023590183,35.24,77558.94,15.8,0.04028,4e-05,6.02317]
[1777023595219,35.24,77556.15,15.8,0.04018,4e-05,6.00998]
[1777023600254,35.24,77558.79,15.8,0.04026,4e-05,6.02049]
[1777023605289,35.24,77558.63,15.8,0.04025,4e-05,6.01867]
[1777023610325,35.24,77558.66,15.8,0.04024,4e-05,6.01766]
[1777023615359,35.23,77558.8,15.8,0.04023,4e-05,6.0171]
[1777023620394,35.23,77559.75,15.8,0.04026,4e-05,6.02006]
[1777023625429,35.23,77559.54,15.8,0.04024,4e-05,6.0179]
[1777023630464,35.23,77559.44,15.8,0.04023,4e-05,6.01623]
[1777023636506,35.22,77560.15,15.8,0.04022,4e-05,6.01493]
[1777023641541,35.22,77561.8,15.8,0.04027,4e-05,6.02091]
[1777023646575,35.22,77561.56,15.8,0.04025,4e-05,6.01857]
[1777023652619,35.22,77561.56,15.8,0.04024,4e-05,6.01706]
[1777023658661,35.21,77562.14,15.8,0.04025,4e-05,6.01808]
[1777023663696,35.21,77575.76,15.8,0.04072,4e-05,6.07656]
[1777023668732,35.21,77578.38,15.8,0.0408,4e-05,6.08635]
[1777023673766,35.2,77581.89,15.8,0.04091,4e-05,6.10008]
[1777023678802,35.2,77583.17,15.8,0.04094,4e-05,6.10395]
[1777023683837,35.2,77589.24,15.8,0.04114,4e-05,6.12895]
[1777023688871,35.19,77589.15,15.8,0.04112,4e-05,6.1267]
[1777023693909,35.19,77582.67,15.8,0.04086,4e-05,6.09343]
[1777023698943,35.19,77582.66,15.8,0.04085,4e-05,6.09194]
[1777023703979,35.19,77583.34,15.8,0.04086,4e-05,6.09357]
[1777023709014,35.18,77583.06,15.8,0.04084,4e-05,6.09096]
[1777023714048,35.18,77583.04,15.8,0.04083,4e-05,6.08954]
[1777023715753,35.18,77583.04,15.8,0.04083,4e-05,6.08954]
[1777023721098,35.18,77580.17,15.8,0.04071,4e-05,6.07508]
[1777023726133,35.17,77587.89,15.8,0.04098,4e-05,6.10783]
[1777023731168,35.17,77588.98,15.8,0.041,4e-05,6.11123]
[1777023736202,35.17,77589.15,15.8,0.041,4e-05,6.1106]
[1777023741239,35.17,77588.9,15.8,0.04098,4e-05,6.10815]
[1777023746273,35.16,77589.63,15.8,0.04099,4e-05,6.11006]
[1777023753322,35.16,77590.84,15.8,0.041,4e-05,6.11035]
[1777023758359,35.16,77590.81,15.8,0.04099,4e-05,6.10895]
[1777023763394,35.16,77592.72,15.8,0.04105,4e-05,6.11617]
[1777023768429,35.15,77592.79,15.8,0.04104,4e-05,6.1152]
[1777023773464,35.15,77591.39,15.8,0.04098,4e-05,6.10778]
[1777023778499,35.15,77583.52,15.8,0.04069,4e-05,6.07189]
[1777023783533,35.15,77581.09,15.8,0.04059,4e-05,6.06033]
[1777023788569,35.15,77583.55,15.8,0.04067,4e-05,6.07034]
[1777023793605,35.14,77583.31,15.8,0.04066,4e-05,6.06839]
[1777023798639,35.14,77583.48,15.8,0.04066,4e-05,6.06825]
[1777023804683,35.14,77583.38,15.8,0.04064,4e-05,6.06674]
[1777023809718,35.14,77581.19,15.8,0.04056,4e-05,6.05624]
[1777023814809,35.14,77579.57,15.8,0.04048,4e-05,6.04554]
[1777023820795,35.14,77580.11,15.8,0.04049,4e-05,6.04684]
[1777023826837,35.13,77580.38,15.8,0.04049,4e-05,6.0471]
[1777023831871,35.13,77580.8,15.8,0.0405,4e-05,6.04813]
[1777023837914,35.13,77580.76,15.8,0.04049,4e-05,6.04696]
[1777023842948,35.13,77579.8,15.8,0.04045,4e-05,6.04191]
[1777023848990,35.13,77581.1,15.8,0.04049,4e-05,6.04664]
[1777023854025,35.13,77580.28,15.8,0.04045,4e-05,6.04221]
[1777023859061,35.12,77574.14,15.8,0.04023,4e-05,6.01452]
[1777023866110,35.12,77572.98,15.8,0.04018,4e-05,6.00864]
[1777023871146,35.12,77573.24,15.8,0.04016,4e-05,6.00625]
[1777023876181,35.12,77573.67,15.8,0.04017,4e-05,6.00751]
[1777023882222,35.12,77575.7,15.8,0.04024,4e-05,6.01561]
[1777023887258,35.12,77584.52,15.8,0.04055,4e-05,6.05354]
[1777023892705,35.12,77588.54,15.8,0.04069,4e-05,6.07062]
[1777023898335,35.11,77601.97,15.8,0.04115,4e-05,6.12803]
[1777023903369,35.11,77592.68,15.8,0.0408,4e-05,6.08525]
[1777023908404,35.11,77591.79,15.8,0.04076,4e-05,6.08005]
[1777023914447,35.1,77591.94,15.8,0.04075,4e-05,6.07933]
[1777023919482,35.1,77588.22,15.8,0.04061,4e-05,6.06167]
[1777023924582,35.1,77584.63,15.8,0.04048,4e-05,6.0453]
[1777023930558,35.1,77577.41,15.8,0.04021,4e-05,6.01258]
[1777023936601,35.1,77577.35,15.8,0.04019,4e-05,6.00877]
[1777023942642,35.1,77575.21,15.8,0.04011,4e-05,5.99882]
[1777023947678,35.1,77574.95,15.8,0.04009,4e-05,5.99721]
[1777023952713,35.1,77572.77,15.8,0.04001,4e-05,5.9872]
[1777023958755,35.09,77571.84,15.8,0.03998,4e-05,5.98264]
[1777023963790,35.09,77570.11,15.8,0.03991,4e-05,5.97467]
[1777023968824,35.09,77569.77,15.8,0.0399,4e-05,5.97281]
[1777023973860,35.09,77569.3,15.8,0.03988,4e-05,5.97036]
[1777023978903,35.09,77565.21,15.8,0.03973,4e-05,5.95212]
[1777023985952,35.09,77565.67,15.8,0.03974,4e-05,5.9537]
[1777023986727,35.09,77565.67,15.8,0.03974,4e-05,5.9537]
[1777023991994,35.09,77564.04,15.8,0.03966,4e-05,5.94327]
[1777023996653,35.09,77563.61,15.8,0.03965,4e-05,5.94117]
[1777024004079,35.09,77563.31,15.8,0.03963,4e-05,5.93936]
[1777024010124,35.09,77563.09,15.8,0.03962,4e-05,5.93798]
[1777024015159,35.09,77563.27,15.8,0.03962,4e-05,5.93838]
[1777024022207,35.09,77563.16,15.8,0.03962,4e-05,5.93734]
[1777024029257,35.08,77567.39,15.8,0.03976,4e-05,5.95504]
[1777024035299,35.08,77567.23,15.8,0.03975,4e-05,5.95368]
[1777024040334,35.08,77567.04,15.8,0.03974,4e-05,5.95231]
[1777024045368,35.08,77567.53,15.8,0.03975,4e-05,5.95392]
[1777024050404,35.08,77567.36,15.8,0.03974,4e-05,5.95265]
[1777024055438,35.08,77563.93,15.8,0.0396,4e-05,5.9343]
[1777024060474,35.08,77564.72,15.8,0.03962,4e-05,5.93735]
[1777024067523,35.08,77565.33,15.8,0.03964,4e-05,5.93943]
[1777024072557,35.08,77567.27,15.8,0.0397,4e-05,5.94743]
[1777024077593,35.08,77567.22,15.8,0.0397,4e-05,5.94672]
[1777024082628,35.07,77566.67,15.8,0.03967,4e-05,5.94383]
[1777024086813,35.07,77559.45,15.8,0.03942,3e-05,5.91213]
[1777024092697,35.07,77559.5,15.8,0.03942,3e-05,5.91199]
[1777024097739,35.07,77558.94,15.8,0.03939,3e-05,5.90933]
[1777024102773,35.07,77551.97,15.8,0.03915,3e-05,5.87903]
[1777024107809,35.07,77554.03,15.8,0.03922,3e-05,5.88785]
[1777024112847,35.07,77552.79,15.8,0.03916,3e-05,5.87944]
[1777024117882,35.07,77552.89,15.8,0.03916,3e-05,5.87976]
[1777024127897,35.07,77553.06,15.8,0.03917,3e-05,5.88038]
[1777024133701,35.07,77553.06,15.8,0.03916,3e-05,5.88006]
[1777024139076,35.07,77553.14,15.8,0.03916,3e-05,5.88012]
[1777024144111,35.07,77552.99,15.8,0.03916,3e-05,5.87926]
[1777024150154,35.07,77552.68,15.8,0.03914,3e-05,5.87765]
[1777024156196,35.07,77553.17,15.8,0.03916,3e-05,5.87949]
[1777024170297,35.07,77553.3,15.8,0.03916,3e-05,5.87936]
[1777024175317,35.07,77553.3,15.8,0.03914,3e-05,5.87621]
[1777024180369,35.07,77554.34,15.8,0.03917,3e-05,5.88047]
[1777024185405,35.07,77556.94,15.8,0.03926,3e-05,5.89144]
[1777024190439,35.07,77557.39,15.8,0.03927,3e-05,5.89305]
[1777024196482,35.07,77551.17,15.8,0.03905,3e-05,5.86572]
[1777024198981,35.06,77546.34,15.8,0.03889,3e-05,5.84484]
[1777024204703,35.07,77532.02,15.8,0.0384,3e-05,5.78383]
[1777024210584,35.07,77529.33,15.8,0.03831,3e-05,5.77327]
[1777024215620,35.07,77526.26,15.8,0.03821,3e-05,5.7609]
[1777024220656,35.07,77511.56,15.8,0.03773,3e-05,5.69959]
[1777024225691,35.07,77509.14,15.8,0.03765,3e-05,5.69075]
[1777024230726,35.08,77509.04,15.8,0.03766,3e-05,5.6918]
[1777024236768,35.08,77509.57,15.8,0.03768,3e-05,5.69303]
[1777024242253,35.08,77509.75,15.8,0.03769,3e-05,5.69475]
[1777024244872,35.08,77509.5,15.8,0.03769,3e-05,5.69466]
[1777024250867,35.09,77508.52,15.8,0.03768,3e-05,5.69324]
[1777024255901,35.09,77524.18,15.8,0.03823,3e-05,5.76188]
[1777024260937,35.1,77524.2,15.8,0.03824,3e-05,5.76327]
[1777024265681,35.1,77516.65,15.8,0.03799,3e-05,5.73217]
[1777024267144,35.1,77513.53,15.8,0.03789,3e-05,5.71922]
[1777024273024,35.1,77512.15,15.8,0.03786,3e-05,5.71572]
[1777024279066,35.11,77509.29,15.8,0.03778,3e-05,5.70559]
[1777024284101,35.11,77510.04,15.8,0.03782,3e-05,5.71039]
[1777024289135,35.11,77513.22,15.8,0.03794,3e-05,5.72549]
[1777024291870,35.11,77511.56,15.8,0.03787,3e-05,5.71621]
[1777024297192,35.12,77509.98,15.8,0.03783,3e-05,5.71159]
[1777024302229,35.12,77509.74,15.8,0.03784,3e-05,5.71234]
[1777024307265,35.13,77510.8,15.8,0.03789,3e-05,5.71862]
[1777024312301,35.13,77507.03,15.8,0.03778,3e-05,5.7045]
[1777024317336,35.13,77508.22,15.8,0.03783,3e-05,5.71143]
[1777024318643,35.13,77508.2,15.8,0.03784,3e-05,5.71172]
[1777024320102,35.13,77508.37,15.8,0.03785,3e-05,5.71281]
[1777024325392,35.14,77514.94,15.8,0.03808,3e-05,5.7428]
[1777024328334,35.14,77515.88,15.8,0.03812,3e-05,5.74745]
[1777024330521,35.14,77517.97,15.8,0.0382,3e-05,5.75729]
[1777024331031,35.14,77517.97,15.8,0.0382,3e-05,5.75729]
[1777024336469,35.14,77523.2,15.8,0.03839,3e-05,5.78127]
[1777024341504,35.15,77524.78,15.8,0.03846,3e-05,5.78926]
[1777024346539,35.15,77523.8,15.8,0.03843,3e-05,5.78621]
[1777024352581,35.15,77523.53,15.8,0.03842,3e-05,5.78351]
[1777024358622,35.15,77525.09,15.8,0.03848,3e-05,5.79148]
[1777024363659,35.16,77527.85,15.8,0.03858,3e-05,5.8042]
[1777024368694,35.16,77526.33,15.8,0.03854,3e-05,5.79856]
[1777024373729,35.16,77526.8,15.8,0.03856,3e-05,5.80141]
[1777024378764,35.16,77526.56,15.8,0.03856,3e-05,5.80118]
[1777024383800,35.16,77528.51,15.8,0.03863,3e-05,5.81028]
[1777024386054,35.16,77528.22,15.8,0.03862,3e-05,5.80918]
[1777024386813,35.16,77528.52,15.8,0.03864,3e-05,5.81074]
[1777024387252,35.16,77528.52,15.8,0.03864,3e-05,5.81074]
[1777024387349,35.16,77547.09,15.8,0.03927,3e-05,5.88994]
[1777024392728,35.16,77552.21,15.8,0.03945,3e-05,5.912]
[1777024393690,35.16,77552.22,15.8,0.03945,3e-05,5.912]
[1777024394612,35.16,77552.28,15.8,0.03945,3e-05,5.91221]
[1777024395154,35.16,77552.28,15.8,0.03945,3e-05,5.91221]
[1777024401353,35.16,77563.66,15.8,0.03985,4e-05,5.96129]
[1777024406963,35.16,77553.0,15.8,0.03947,3e-05,5.914]
[1777024411997,35.16,77547.39,15.8,0.03925,3e-05,5.88651]
[1777024417032,35.16,77545.29,15.8,0.03918,3e-05,5.87732]
[1777024423074,35.16,77546.18,15.8,0.03921,3e-05,5.88109]
[1777024428108,35.16,77544.79,15.8,0.03916,3e-05,5.87503]
[1777024433144,35.16,77544.56,15.8,0.03915,3e-05,5.87399]
[1777024439186,35.16,77544.31,15.8,0.03914,3e-05,5.87285]
[1777024444221,35.16,77546.12,15.8,0.0392,3e-05,5.88057]
[1777024449256,35.16,77544.88,15.8,0.03916,3e-05,5.87508]
[1777024454291,35.16,77538.51,15.8,0.03894,3e-05,5.84765]
[1777024460333,35.16,77546.47,15.8,0.03921,3e-05,5.8818]
[1777024465368,35.16,77546.99,15.8,0.03923,3e-05,5.88383]
[1777024470402,35.16,77557.26,15.8,0.03958,4e-05,5.92805]
[1777024475438,35.15,77569.03,15.8,0.03997,4e-05,5.97568]
[1777024480473,35.15,77567.37,15.8,0.03991,4e-05,5.96748]
[1777024481480,35.15,77583.3,15.8,0.04047,4e-05,6.03708]
[1777024486514,35.15,77585.94,15.8,0.04055,4e-05,6.0472]
[1777024491553,35.15,77585.91,15.8,0.04054,4e-05,6.04568]
[1777024496638,35.14,77593.81,15.8,0.04081,4e-05,6.07945]
[1777024498508,35.14,77593.57,15.8,0.0408,4e-05,6.07777]
[1777024503637,35.14,77592.98,15.8,0.04076,4e-05,6.0733]
[1777024508672,35.14,77592.46,15.8,0.04073,4e-05,6.06942]
[1777024513706,35.13,77587.73,15.8,0.04055,4e-05,6.04712]
[1777024518742,35.13,77586.81,15.8,0.04051,4e-05,6.04166]
[1777024523777,35.13,77587.6,15.8,0.04052,4e-05,6.04372]
[1777024528813,35.13,77586.55,15.8,0.04047,4e-05,6.03763]
[1777024533848,35.12,77586.83,15.8,0.04045,4e-05,6.03442]
[1777024538882,35.12,77579.89,15.8,0.04019,4e-05,6.00243]
[1777024543918,35.12,77580.47,15.8,0.0402,4e-05,6.00379]
[1777024548952,35.12,77571.37,15.8,0.03987,4e-05,5.96301]
[1777024553988,35.11,77570.76,15.8,0.03985,4e-05,5.95965]
[1777024559022,35.11,77579.27,15.8,0.04014,4e-05,5.99621]
[1777024564058,35.11,77572.06,15.8,0.03988,4e-05,5.96385]
[1777024569093,35.11,77572.95,15.8,0.03991,4e-05,5.96715]
[1777024574128,35.11,77572.06,15.8,0.03987,4e-05,5.96266]
[1777024579164,35.11,77571.54,15.8,0.03985,4e-05,5.95982]
[1777024584199,35.11,77571.47,15.8,0.03984,4e-05,5.95883]
[1777024589234,35.11,77571.28,15.8,0.03983,4e-05,5.95748]
[1777024594268,35.11,77570.45,15.8,0.03978,4e-05,5.95049]
[1777024599304,35.1,77570.2,15.8,0.03976,4e-05,5.94895]
[1777024604340,35.1,77562.07,15.8,0.03948,4e-05,5.91331]
[1777024609374,35.1,77552.59,15.8,0.03915,3e-05,5.87222]
[1777024614409,35.1,77556.69,15.8,0.03929,3e-05,5.88997]
[1777024620451,35.1,77556.99,15.8,0.0393,3e-05,5.8912]
[1777024625486,35.1,77560.29,15.8,0.03941,3e-05,5.90533]
[1777024627946,35.1,77559.87,15.8,0.0394,3e-05,5.90342]
[1777024633542,35.1,77560.53,15.8,0.03942,3e-05,5.90604]
[1777024638579,35.1,77561.52,15.8,0.03945,3e-05,5.9101]
[1777024643614,35.1,77562.38,15.8,0.03948,4e-05,5.91355]
[1777024648650,35.1,77562.21,15.8,0.03947,4e-05,5.9125]
[1777024653684,35.1,77561.92,15.8,0.03944,3e-05,5.90805]
[1777024658720,35.1,77560.69,15.8,0.0394,3e-05,5.90249]
[1777024664762,35.1,77560.51,15.8,0.03939,3e-05,5.90142]
[1777024669797,35.1,77560.05,15.8,0.03937,3e-05,5.89921]
[1777024676846,35.1,77560.2,15.8,0.03937,3e-05,5.89956]
[1777024678859,35.1,77544.82,15.8,0.03884,3e-05,5.83302]
[1777024684901,35.1,77543.77,15.8,0.0388,3e-05,5.82886]
[1777024689936,35.1,77544.56,15.8,0.03883,3e-05,5.83251]
[1777024694972,35.1,77542.35,15.8,0.03876,3e-05,5.82319]
[1777024700008,35.1,77543.92,15.8,0.03881,3e-05,5.83011]
[1777024705042,35.1,77543.77,15.8,0.03881,3e-05,5.82957]
[1777024711084,35.1,77543.98,15.8,0.0388,3e-05,5.82766]
[1777024716118,35.1,77543.87,15.8,0.03879,3e-05,5.82722]
[1777024718173,35.1,77544.21,15.8,0.03881,3e-05,5.82869]
[1777024719120,35.1,77546.75,15.8,0.03889,3e-05,5.8396]
[1777024725181,35.1,77546.87,15.8,0.0389,3e-05,5.83986]
[1777024730217,35.1,77547.13,15.8,0.0389,3e-05,5.84089]
[1777024735251,35.1,77548.71,15.8,0.03896,3e-05,5.84755]
[1777024740287,35.1,77548.46,15.8,0.03895,3e-05,5.84631]
[1777024746330,35.1,77547.99,15.8,0.03893,3e-05,5.8441]
[1777024751364,35.1,77548.25,15.8,0.03894,3e-05,5.84507]
[1777024756400,35.1,77548.11,15.8,0.03893,3e-05,5.84431]
[1777024761435,35.1,77547.71,15.8,0.03892,3e-05,5.84244]
[1777024765016,35.1,77548.68,15.8,0.03895,3e-05,5.84653]
[1777024765364,35.1,77548.68,15.8,0.03895,3e-05,5.84653]
[1777024772512,35.1,77552.26,15.8,0.03905,3e-05,5.85851]
[1777024777547,35.1,77546.61,15.8,0.03885,3e-05,5.83402]
[1777024782582,35.1,77546.58,15.8,0.03885,3e-05,5.83383]
[1777024787617,35.1,77550.04,15.8,0.03897,3e-05,5.84863]
[1777024793658,35.1,77552.09,15.8,0.03904,3e-05,5.85724]
[1777024798694,35.1,77554.2,15.8,0.03911,3e-05,5.86606]
[1777024803733,35.1,77546.74,15.8,0.03885,3e-05,5.83363]
[1777024804741,35.1,77529.48,15.8,0.03826,3e-05,5.75964]
[1777024809777,35.1,77521.61,15.8,0.03799,3e-05,5.72672]
[1777024814812,35.1,77516.09,15.8,0.03782,3e-05,5.70437]
[1777024818840,35.1,77500.59,15.8,0.0373,3e-05,5.64011]
[1777024823874,35.1,77493.82,15.8,0.03709,3e-05,5.61373]
[1777024828917,35.11,77493.72,15.8,0.03711,3e-05,5.61553]
[1777024833953,35.11,77500.54,15.8,0.03734,3e-05,5.64347]
[1777024838988,35.12,77507.31,15.8,0.03758,3e-05,5.6739]
[1777024844023,35.12,77500.97,15.8,0.03738,3e-05,5.64908]
[1777024849058,35.12,77501.11,15.8,0.0374,3e-05,5.65175]
[1777024854093,35.13,77501.39,15.8,0.03743,3e-05,5.65501]
[1777024859127,35.13,77501.04,15.8,0.03744,3e-05,5.65562]
[1777024864163,35.14,77494.11,15.8,0.03722,3e-05,5.62872]
[1777024868190,35.14,77509.28,15.8,0.03774,3e-05,5.69436]
[1777024873226,35.14,77506.85,15.8,0.03768,3e-05,5.68595]
[1777024878262,35.15,77510.38,15.8,0.03781,3e-05,5.70275]
[1777024883296,35.15,77511.41,15.8,0.03786,3e-05,5.70895]
[1777024888332,35.15,77509.94,15.8,0.03783,3e-05,5.70454]
[1777024893367,35.16,77510.48,15.8,0.03784,3e-05,5.70582]
[1777024898401,35.16,77506.05,15.8,0.03771,3e-05,5.68897]
[1777024903437,35.17,77506.31,15.8,0.03773,3e-05,5.69207]
[1777024908472,35.17,77502.28,15.8,0.03761,3e-05,5.67703]
[1777024913506,35.17,77497.85,15.8,0.03748,3e-05,5.66044]
[1777024918542,35.18,77494.74,15.8,0.0374,3e-05,5.64955]
[1777024923579,35.18,77492.89,15.8,0.03735,3e-05,5.64405]
[1777024926829,35.18,77491.45,15.8,0.03731,3e-05,5.63846]
[1777024930217,35.19,77491.75,15.8,0.03734,3e-05,5.64207]
[1777024935664,35.19,77490.8,15.8,0.03733,3e-05,5.64127]
[1777024940699,35.2,77486.9,15.8,0.03722,3e-05,5.62719]
[1777024945734,35.2,77488.6,15.8,0.03729,3e-05,5.63661]
[1777024950768,35.21,77492.75,15.8,0.03745,3e-05,5.65622]
[1777024955803,35.21,77491.81,15.8,0.03742,3e-05,5.65159]
[1777024960838,35.21,77491.78,15.8,0.03744,3e-05,5.65365]
[1777024965874,35.22,77493.6,15.8,0.03751,3e-05,5.66343]
[1777024970913,35.22,77490.26,15.8,0.03742,3e-05,5.65153]
[1777024975948,35.23,77488.61,15.8,0.03738,3e-05,5.64686]
[1777024980983,35.23,77492.22,15.8,0.03752,3e-05,5.66423]
[1777024986019,35.24,77505.65,15.8,0.03799,3e-05,5.7228]
[1777024991054,35.24,77503.53,15.8,0.03793,3e-05,5.71555]
[1777024996089,35.24,77503.97,15.8,0.03796,3e-05,5.71918]
[1777025001126,35.25,77508.87,15.8,0.03814,3e-05,5.74166]
[1777025006160,35.25,77508.27,15.8,0.03813,3e-05,5.74078]
[1777025011196,35.25,77511.33,15.8,0.03823,3e-05,5.75257]
[1777025016230,35.25,77516.01,15.8,0.03841,3e-05,5.77407]
[1777025021266,35.26,77515.64,15.8,0.03841,3e-05,5.77403]
[1777025024691,35.26,77515.95,15.8,0.03842,3e-05,5.77597]
[1777025025103,35.26,77515.95,15.8,0.03842,3e-05,5.77597]
[1777025025141,35.26,77531.72,15.8,0.03897,3e-05,5.84393]
[1777025027312,35.26,77550.61,15.8,0.03963,4e-05,5.92572]
[1777025032348,35.26,77554.46,15.8,0.03976,4e-05,5.94251]
[1777025037385,35.26,77552.77,15.8,0.0397,4e-05,5.93509]
[1777025042420,35.26,77548.88,15.8,0.03957,3e-05,5.91812]
[1777025047455,35.26,77547.78,15.8,0.03953,3e-05,5.91329]
[1777025052490,35.26,77546.27,15.8,0.03947,3e-05,5.90671]
[1777025055904,35.26,77546.13,15.8,0.03947,3e-05,5.90611]
[1777025061554,35.26,77547.21,15.8,0.03951,3e-05,5.91076]
[1777025064768,35.26,77547.04,15.8,0.0395,3e-05,5.91002]
[1777025070254,35.26,77540.22,15.8,0.03926,3e-05,5.88062]
[1777025075652,35.26,77540.08,15.8,0.03924,3e-05,5.87723]
[1777025076515,35.26,77540.08,15.8,0.03924,3e-05,5.87723]
[1777025079845,35.26,77540.05,15.8,0.03924,3e-05,5.87717]
[1777025085723,35.26,77530.27,15.8,0.03891,3e-05,5.83556]
[1777025088904,35.26,77531.55,15.8,0.03895,3e-05,5.84122]
[1777025094793,35.26,77529.97,15.8,0.0389,3e-05,5.83502]
[1777025101842,35.26,77530.11,15.8,0.03891,3e-05,5.83629]
[1777025103367,35.26,77530.89,15.8,0.03894,3e-05,5.83972]
[1777025105429,35.26,77530.12,15.8,0.03891,3e-05,5.83657]
[1777025110905,35.27,77527.53,15.8,0.03883,3e-05,5.82595]
[1777025112148,35.27,77527.53,15.8,0.03883,3e-05,5.82595]
[1777025117953,35.27,77516.76,15.8,0.03847,3e-05,5.78088]
[1777025122988,35.27,77516.41,15.8,0.03846,3e-05,5.78012]
[1777025126087,35.27,77516.41,15.8,0.03846,3e-05,5.78012]
[1777025132052,35.27,77516.75,15.8,0.03846,3e-05,5.77983]
[1777025133410,35.27,77515.79,15.8,0.03843,3e-05,5.77586]
[1777025139102,35.27,77506.43,15.8,0.03812,3e-05,5.73704]
[1777025143055,35.27,77505.32,15.8,0.03809,3e-05,5.73286]
[1777025146115,35.28,77483.36,15.8,0.03735,3e-05,5.64107]
[1777025151195,35.28,77481.58,15.8,0.03731,3e-05,5.63524]
[1777025157228,35.28,77478.47,15.8,0.03722,3e-05,5.62456]
[1777025162264,35.29,77478.16,15.8,0.03723,3e-05,5.62495]
[1777025167299,35.29,77478.3,15.8,0.03725,3e-05,5.62719]
[1777025172335,35.29,77481.04,15.8,0.03735,3e-05,5.64021]
[1777025173532,35.29,77483.49,15.8,0.03743,3e-05,5.65078]
[1777025179384,35.3,77483.06,15.8,0.03743,3e-05,5.65072]
[1777025185426,35.3,77484.63,15.8,0.0375,3e-05,5.65902]
[1777025190461,35.3,77483.41,15.8,0.03747,3e-05,5.6553]
[1777025195496,35.31,77479.74,15.8,0.03734,3e-05,5.63853]
[1777025198462,35.31,77475.14,15.8,0.03719,3e-05,5.61991]
[1777025203553,35.31,77472.3,15.8,0.03712,3e-05,5.61017]
[1777025208588,35.31,77473.09,15.8,0.03716,3e-05,5.61512]
[1777025210623,35.31,77474.59,15.8,0.03721,3e-05,5.62171]
[1777025210631,35.31,77474.59,15.8,0.03721,3e-05,5.62171]
[1777025210633,35.32,77477.91,15.8,0.03732,3e-05,5.63592]
[1777025211562,35.32,77477.91,15.8,0.03732,3e-05,5.63592]
[1777025211609,35.31,77477.51,15.8,0.0373,3e-05,5.6337]
[1777025216644,35.32,77477.95,15.8,0.03733,3e-05,5.63704]
[1777025221678,35.32,77477.81,15.8,0.03734,3e-05,5.63791]
[1777025227720,35.32,77479.08,15.8,0.03739,3e-05,5.64496]
[1777025229174,35.32,77479.08,15.8,0.03739,3e-05,5.64496]
[1777025233762,35.33,77499.06,15.8,0.03808,3e-05,5.73053]
[1777025238798,35.33,77500.56,15.8,0.03814,3e-05,5.73771]
[1777025243833,35.33,77500.04,15.8,0.03813,3e-05,5.73637]
[1777025247861,35.33,77515.58,15.8,0.03866,3e-05,5.80313]
[1777025252896,35.33,77519.7,15.8,0.03879,3e-05,5.81828]
[1777025257931,35.33,77520.23,15.8,0.03881,3e-05,5.82078]
[1777025262966,35.33,77521.54,15.8,0.03885,3e-05,5.82658]
[1777025268000,35.33,77521.1,15.8,0.03884,3e-05,5.82488]
[1777025273038,35.33,77522.37,15.8,0.03889,3e-05,5.83043]
[1777025278073,35.33,77522.04,15.8,0.03887,3e-05,5.8291]
[1777025281434,35.33,77522.35,15.8,0.03889,3e-05,5.83044]
[1777025283110,35.33,77503.07,15.8,0.03823,3e-05,5.74849]
[1777025289151,35.33,77503.44,15.8,0.03825,3e-05,5.75081]
[1777025290687,35.33,77503.01,15.8,0.03823,3e-05,5.7491]
[1777025296201,35.34,77502.81,15.8,0.03823,3e-05,5.74888]
[1777025301236,35.34,77505.78,15.8,0.03834,3e-05,5.76202]
[1777025306273,35.34,77512.13,15.8,0.03856,3e-05,5.78933]
[1777025311307,35.34,77510.79,15.8,0.03849,3e-05,5.78087]
[1777025316343,35.34,77504.77,15.8,0.03829,3e-05,5.75563]
[1777025321378,35.34,77503.03,15.8,0.03823,3e-05,5.74867]
[1777025326413,35.34,77503.57,15.8,0.03826,3e-05,5.75135]
[1777025331448,35.34,77503.51,15.8,0.03826,3e-05,5.75145]
[1777025336483,35.34,77504.06,15.8,0.03828,3e-05,5.75407]
[1777025341518,35.34,77501.67,15.8,0.0382,3e-05,5.74424]
[1777025346553,35.34,77492.62,15.8,0.0379,3e-05,5.70659]
[1777025351949,35.34,77498.72,15.8,0.03811,3e-05,5.73289]
[1777025354609,35.34,77517.2,15.8,0.03874,3e-05,5.81173]
[1777025359644,35.34,77518.61,15.8,0.03879,3e-05,5.81764]
[1777025368707,35.34,77522.81,15.8,0.03893,3e-05,5.83521]
[1777025373741,35.34,77524.72,15.8,0.03898,3e-05,5.84025]
[1777025378777,35.34,77525.36,15.8,0.039,3e-05,5.84274]
[1777025383812,35.34,77525.68,15.8,0.039,3e-05,5.84383]
[1777025388847,35.34,77526.28,15.8,0.03902,3e-05,5.84607]
[1777025393882,35.34,77531.95,15.8,0.03922,3e-05,5.87006]
[1777025398917,35.34,77531.98,15.8,0.03921,3e-05,5.8697]
[1777025402458,35.34,77532.77,15.8,0.03924,3e-05,5.8729]
[1777025403952,35.34,77514.15,15.8,0.0386,3e-05,5.793]
[1777025408987,35.34,77514.72,15.8,0.03862,3e-05,5.79555]
[1777025414022,35.34,77512.89,15.8,0.03855,3e-05,5.78784]
[1777025419219,35.34,77512.0,15.8,0.03852,3e-05,5.78414]
[1777025425099,35.34,77512.0,15.8,0.03853,3e-05,5.78425]
[1777025427340,35.34,77512.32,15.8,0.03854,3e-05,5.78561]
[1777025433156,35.34,77515.29,15.8,0.03862,3e-05,5.79536]
[1777025438190,35.34,77521.98,15.8,0.03885,3e-05,5.8236]
[1777025443108,35.34,77517.64,15.8,0.0387,3e-05,5.8048]
[1777025448260,35.34,77518.03,15.8,0.03871,3e-05,5.80626]
[1777025453295,35.34,77517.5,15.8,0.03869,3e-05,5.80382]
[1777025458330,35.34,77517.69,15.8,0.03869,3e-05,5.80445]
[1777025463364,35.34,77512.61,15.8,0.03852,3e-05,5.78265]
[1777025468400,35.34,77510.79,15.8,0.03846,3e-05,5.77494]
[1777025473435,35.34,77506.55,15.8,0.03831,3e-05,5.75703]
[1777025478470,35.34,77505.22,15.8,0.03827,3e-05,5.75164]
[1777025483506,35.34,77504.83,15.8,0.03826,3e-05,5.75024]
[1777025488545,35.34,77505.07,15.8,0.03827,3e-05,5.75149]
[1777025493580,35.34,77503.09,15.8,0.03818,3e-05,5.74051]
[1777025498615,35.34,77513.1,15.8,0.03853,3e-05,5.7832]
[1777025503649,35.34,77513.05,15.8,0.03853,3e-05,5.78309]
[1777025508686,35.34,77512.58,15.8,0.03851,3e-05,5.78129]
[1777025514727,35.34,77513.09,15.8,0.03853,3e-05,5.78376]
[1777025519762,35.34,77511.33,15.8,0.03847,3e-05,5.77662]
[1777025524798,35.34,77511.62,15.8,0.03849,3e-05,5.77825]
[1777025529833,35.34,77511.72,15.8,0.03849,3e-05,5.7791]
[1777025536881,35.34,77511.35,15.8,0.03849,3e-05,5.7781]
[1777025541917,35.35,77511.57,15.8,0.0385,3e-05,5.77938]
[1777025546952,35.35,77511.19,15.8,0.03849,3e-05,5.77805]
[1777025551986,35.35,77511.03,15.8,0.03847,3e-05,5.77476]
[1777025557022,35.35,77511.18,15.8,0.03847,3e-05,5.77564]
[1777025561051,35.35,77492.81,15.8,0.03785,3e-05,5.69817]
[1777025566085,35.35,77497.51,15.8,0.03802,3e-05,5.71887]
[1777025570705,35.35,77499.22,15.8,0.03808,3e-05,5.72653]
[1777025580185,35.35,77510.06,15.8,0.03846,3e-05,5.77405]
[1777025585219,35.35,77531.68,15.8,0.03921,3e-05,5.86682]
[1777025590521,35.35,77532.21,15.8,0.03922,3e-05,5.86892]
[1777025596297,35.35,77532.6,15.8,0.03923,3e-05,5.87018]
[1777025601332,35.35,77532.81,15.8,0.03924,3e-05,5.87081]
[1777025606367,35.35,77533.99,15.8,0.03928,3e-05,5.87558]
[1777025611402,35.35,77534.05,15.8,0.03926,3e-05,5.87268]
[1777025616436,35.35,77532.55,15.8,0.03921,3e-05,5.86605]
[1777025620466,35.35,77548.82,15.8,0.03977,4e-05,5.93609]
[1777025625500,35.35,77550.71,15.8,0.03983,4e-05,5.9436]
[1777025630536,35.35,77550.85,15.8,0.03983,4e-05,5.94358]
[1777025635570,35.35,77551.06,15.8,0.03983,4e-05,5.94395]
[1777025640606,35.35,77545.38,15.8,0.03963,3e-05,5.91884]
[1777025645641,35.35,77546.64,15.8,0.03967,3e-05,5.92395]
[1777025650676,35.34,77547.4,15.8,0.0397,4e-05,5.92691]
[1777025656717,35.34,77547.36,15.8,0.03969,4e-05,5.92639]
[1777025662761,35.34,77547.93,15.8,0.03971,4e-05,5.92857]
[1777025667795,35.34,77549.47,15.8,0.03976,4e-05,5.93499]
[1777025672830,35.34,77536.88,15.8,0.0393,3e-05,5.87753]
[1777025677865,35.34,77528.72,15.8,0.03902,3e-05,5.84288]
[1777025682899,35.34,77532.15,15.8,0.03915,3e-05,5.85796]
[1777025687935,35.34,77532.59,15.8,0.03916,3e-05,5.8601]
[1777025692970,35.35,77533.03,15.8,0.03918,3e-05,5.86219]
[1777025698005,35.35,77534.75,15.8,0.03924,3e-05,5.86969]
[1777025703045,35.35,77533.98,15.8,0.03921,3e-05,5.86647]
[1777025707073,35.35,77548.93,15.8,0.03973,4e-05,5.93095]
[1777025708916,35.35,77549.91,15.8,0.03977,4e-05,5.93499]
[1777025709279,35.35,77549.91,15.8,0.03977,4e-05,5.93499]
[1777025709731,35.35,77549.91,15.8,0.03977,4e-05,5.93499]
[1777025709798,35.34,77565.66,15.8,0.04032,4e-05,6.00325]
[1777025715129,35.34,77567.58,15.8,0.04038,4e-05,6.01048]
[1777025720164,35.34,77573.96,15.8,0.0406,4e-05,6.03718]
[1777025725199,35.34,77578.13,15.8,0.04073,4e-05,6.05406]
[1777025729677,35.34,77578.32,15.8,0.04073,4e-05,6.05402]
[1777025733254,35.33,77562.66,15.8,0.04015,4e-05,5.98147]
[1777025738290,35.33,77556.96,15.8,0.03994,4e-05,5.95604]
[1777025743325,35.33,77556.53,15.8,0.03992,4e-05,5.95369]
[1777025748360,35.33,77561.16,15.8,0.04008,4e-05,5.97331]
[1777025754401,35.33,77562.94,15.8,0.04014,4e-05,5.98038]
[1777025759437,35.33,77562.8,15.8,0.04013,4e-05,5.97919]
[1777025764472,35.33,77562.74,15.8,0.04012,4e-05,5.97838]
[1777025769507,35.33,77562.34,15.8,0.04011,4e-05,5.97616]
[1777025774542,35.33,77575.48,15.8,0.04057,4e-05,6.03296]
[1777025779577,35.32,77576.38,15.8,0.04059,4e-05,6.03589]
[1777025784612,35.32,77576.79,15.8,0.04059,4e-05,6.03629]
[1777025789646,35.32,77579.77,15.8,0.04069,4e-05,6.04809]
[1777025794682,35.32,77585.97,15.8,0.04088,4e-05,6.07093]
[1777025800724,35.31,77585.95,15.8,0.04086,4e-05,6.06892]
[1777025805761,35.31,77588.49,15.8,0.04094,4e-05,6.0785]
[1777025810796,35.31,77588.9,15.8,0.04094,4e-05,6.07856]
[1777025815831,35.3,77587.76,15.8,0.04089,4e-05,6.07176]
[1777025820866,35.3,77584.87,15.8,0.04077,4e-05,6.05723]
[1777025822714,35.3,77574.5,15.8,0.04039,4e-05,6.01141]
[1777025827915,35.3,77573.75,15.8,0.04036,4e-05,6.00654]
[1777025832950,35.29,77580.1,15.8,0.04057,4e-05,6.03284]
[1777025837985,35.29,77580.3,15.8,0.04056,4e-05,6.03206]
[1777025843020,35.29,77580.5,15.8,0.04056,4e-05,6.03129]
[1777025848055,35.28,77580.68,15.8,0.04055,4e-05,6.03036]
[1777025853090,35.28,77580.35,15.8,0.0405,4e-05,6.02421]
[1777025858124,35.28,77581.82,15.8,0.04054,4e-05,6.02888]
[1777025863160,35.27,77581.97,15.8,0.04053,4e-05,6.02772]
[1777025868772,35.27,77584.01,15.8,0.04059,4e-05,6.03517]
[1777025870066,35.27,77584.13,15.8,0.04059,4e-05,6.03494]
[1777025870113,35.27,77584.13,15.8,0.04059,4e-05,6.03494]
[1777025872234,35.27,77583.72,15.8,0.04057,4e-05,6.03238]
[1777025878264,35.26,77585.09,15.8,0.0406,4e-05,6.03578]
[1777025882442,35.26,77584.53,15.8,0.04057,4e-05,6.03217]
[1777025888335,35.25,77584.71,15.8,0.04055,4e-05,6.03032]
[1777025893370,35.25,77588.61,15.8,0.04067,4e-05,6.04559]
[1777025898697,35.25,77595.17,15.8,0.0409,4e-05,6.07283]
[1777025902434,35.24,77615.07,15.8,0.0416,4e-05,6.15875]
[1777025907469,35.24,77615.7,15.8,0.0416,4e-05,6.15881]
[1777025912503,35.23,77603.14,15.8,0.0411,4e-05,6.09753]
[1777025917539,35.23,77601.77,15.8,0.04104,4e-05,6.08945]
[1777025923581,35.23,77601.12,15.8,0.04099,4e-05,6.08426]
[1777025927237,35.22,77601.45,15.8,0.041,4e-05,6.08459]
[1777025934665,35.22,77599.78,15.8,0.04091,4e-05,6.07433]
[1777025939701,35.22,77599.89,15.8,0.0409,4e-05,6.07309]
[1777025943916,35.21,77599.3,15.8,0.04087,4e-05,6.06947]
[1777025949786,35.21,77596.09,15.8,0.04074,4e-05,6.05305]
[1777025951325,35.21,77596.39,15.8,0.04074,4e-05,6.05377]
[1777025956834,35.2,77596.65,15.8,0.04074,4e-05,6.05314]
[1777025961869,35.2,77594.95,15.8,0.04067,4e-05,6.04423]
[1777025966905,35.2,77594.99,15.8,0.04066,4e-05,6.04305]
[1777025969863,35.2,77594.74,15.8,0.04064,4e-05,6.04142]
[1777025969936,35.2,77594.74,15.8,0.04064,4e-05,6.04142]
[1777025975971,35.19,77591.5,15.8,0.04049,4e-05,6.02249]
[1777025981006,35.19,77591.98,15.8,0.0405,4e-05,6.02341]
[1777025981524,35.19,77591.98,15.8,0.0405,4e-05,6.02341]
[1777025988057,35.19,77591.97,15.8,0.04049,4e-05,6.02171]
[1777025993092,35.19,77592.01,15.8,0.04048,4e-05,6.0207]
[1777025999134,35.18,77592.23,15.8,0.04047,4e-05,6.02026]
[1777026004169,35.18,77591.43,15.8,0.04044,4e-05,6.01559]
[1777026009203,35.18,77592.09,15.8,0.04045,4e-05,6.01735]
[1777026014239,35.18,77593.48,15.8,0.04049,4e-05,6.02228]
[1777026019273,35.18,77594.88,15.8,0.04053,4e-05,6.02722]
[1777026024309,35.17,77600.56,15.8,0.04072,4e-05,6.05087]
[1777026029344,35.17,77600.36,15.8,0.0407,4e-05,6.04861]
[1777026034380,35.17,77598.97,15.8,0.04062,4e-05,6.0382]
[1777026039414,35.17,77598.97,15.8,0.04061,4e-05,6.03695]
[1777026043454,35.16,77599.35,15.8,0.04062,4e-05,6.0379]
[1777026047619,35.16,77597.01,15.8,0.04053,4e-05,6.02688]
[1777026054966,35.16,77593.44,15.8,0.04039,4e-05,6.00971]
[1777026060564,35.16,77592.15,15.8,0.04033,4e-05,6.00247]
[1777026065599,35.16,77595.22,15.8,0.04043,4e-05,6.01497]
[1777026070660,35.15,77593.38,15.8,0.04036,4e-05,6.00608]
[1777026076677,35.15,77593.84,15.8,0.04037,4e-05,6.00673]
[1777026081711,35.15,77596.01,15.8,0.04044,4e-05,6.01522]
[1777026086747,35.15,77596.51,15.8,0.04045,4e-05,6.01636]
[1777026091782,35.15,77596.59,15.8,0.04042,4e-05,6.0127]
[1777026096816,35.14,77596.55,15.8,0.04041,4e-05,6.0115]
[1777026101854,35.14,77596.32,15.8,0.04039,4e-05,6.00948]
[1777026106889,35.14,77597.13,15.8,0.04042,4e-05,6.01205]
[1777026111925,35.14,77596.72,15.8,0.04039,4e-05,6.00925]
[1777026115472,35.14,77606.98,15.8,0.04076,4e-05,6.05384]
[1777026120988,35.13,77610.68,15.8,0.04087,4e-05,6.06826]
[1777026125016,35.13,77632.57,15.8,0.04166,4e-05,6.16434]
[1777026130052,35.13,77632.51,15.8,0.04164,4e-05,6.16196]
[1777026135110,35.12,77616.09,15.8,0.04103,4e-05,6.08704]
[1777026140145,35.12,77614.67,15.8,0.04096,4e-05,6.0793]
[1777026145180,35.12,77612.39,15.8,0.04087,4e-05,6.06782]
[1777026150215,35.12,77603.49,15.8,0.04054,4e-05,6.0273]
[1777026152505,35.12,77601.56,15.8,0.04045,4e-05,6.01545]
[1777026158270,35.11,77602.15,15.8,0.04046,4e-05,6.01685]
[1777026164316,35.11,77589.34,15.8,0.03999,4e-05,5.95985]
[1777026167617,35.11,77590.0,15.8,0.04002,4e-05,5.96246]
[1777026173379,35.11,77589.32,15.8,0.03999,4e-05,5.95899]
[1777026177640,35.11,77590.57,15.8,0.04003,4e-05,5.96425]
[1777026182442,35.11,77609.38,15.8,0.0407,4e-05,6.04653]
[1777026187477,35.11,77609.35,15.8,0.04069,4e-05,6.04541]
[1777026192520,35.1,77620.66,15.8,0.04109,4e-05,6.09435]
[1777026197520,35.1,77623.27,15.8,0.04117,4e-05,6.10481]
[1777026202589,35.1,77622.43,15.8,0.04113,4e-05,6.09931]
[1777026207625,35.1,77616.09,15.8,0.04089,4e-05,6.06986]
[1777026212659,35.09,77616.12,15.8,0.04086,4e-05,6.06582]
[1777026217700,35.09,77613.53,15.8,0.04076,4e-05,6.05319]
[1777026218860,35.09,77613.53,15.8,0.04076,4e-05,6.05319]
[1777026224748,35.09,77633.48,15.8,0.04146,4e-05,6.13942]
[1777026226062,35.09,77633.48,15.8,0.04146,4e-05,6.13942]
[1777026231556,35.08,77627.96,15.8,0.04124,4e-05,6.11253]
[1777026231559,35.08,77627.96,15.8,0.04124,4e-05,6.11253]
[1777026236833,35.08,77626.28,15.8,0.04116,4e-05,6.10297]
[1777026242091,35.08,77628.06,15.8,0.04122,4e-05,6.10947]
[1777026247789,35.07,77631.68,15.8,0.04133,4e-05,6.12364]
[1777026253952,35.07,77627.27,15.8,0.04115,4e-05,6.10098]
[1777026259350,35.06,77627.31,15.8,0.04114,4e-05,6.09967]
[1777026265034,35.06,77629.76,15.8,0.0412,4e-05,6.10792]
[1777026270068,35.06,77632.92,15.8,0.0413,4e-05,6.11998]
[1777026273974,35.05,77634.36,15.8,0.04132,4e-05,6.12218]
[1777026279132,35.05,77647.82,15.8,0.04179,4e-05,6.17943]
[1777026283160,35.04,77663.1,15.8,0.04234,4e-05,6.24602]
[1777026288195,35.04,77665.8,15.8,0.04241,4e-05,6.2552]
[1777026292190,35.04,77678.01,15.8,0.04286,4e-05,6.30874]
[1777026295799,35.03,77677.07,15.8,0.0428,4e-05,6.30175]
[1777026301287,35.02,77677.41,15.8,0.04278,4e-05,6.29935]
[1777026305162,35.02,77678.01,15.8,0.04278,4e-05,6.30014]
[1777026310353,35.01,77686.76,15.8,0.04308,4e-05,6.33585]
[1777026315388,35.0,77702.72,15.8,0.04365,4e-05,6.40522]
[1777026320423,35.0,77700.02,15.8,0.04351,4e-05,6.38877]
[1777026324454,34.99,77726.96,15.8,0.04453,4e-05,6.51086]
[1777026328360,34.99,77730.01,15.8,0.04461,4e-05,6.52114]
[1777026332525,34.96,77753.51,15.8,0.04539,4e-05,6.61324]
[1777026335535,34.95,77768.27,15.8,0.04594,4e-05,6.67922]
[1777026340571,34.94,77767.8,15.8,0.04587,4e-05,6.67072]
[1777026345605,34.93,77749.54,15.8,0.0451,4e-05,6.57879]
[1777026350640,34.92,77746.86,15.8,0.04495,4e-05,6.56088]
[1777026355675,34.91,77741.96,15.8,0.04471,4e-05,6.5329]
[1777026360713,34.9,77752.11,15.8,0.04507,4e-05,6.57531]
[1777026365749,34.89,77742.65,15.8,0.04465,4e-05,6.52565]
[1777026370784,34.87,77729.78,15.8,0.04404,4e-05,6.45271]
[1777026375819,34.86,77724.13,15.8,0.04379,4e-05,6.42228]
[1777026380857,34.85,77722.81,15.8,0.0437,4e-05,6.41205]
[1777026384783,34.85,77719.54,15.8,0.04356,4e-05,6.3945]
[1777026384838,34.85,77719.54,15.8,0.04356,4e-05,6.3945]
[1777026386102,34.85,77718.23,15.8,0.0435,4e-05,6.38768]
[1777026389256,34.84,77723.2,15.8,0.04367,4e-05,6.40822]
[1777026390583,34.84,77723.2,15.8,0.04366,4e-05,6.40742]
[1777026390932,34.84,77723.32,15.8,0.04366,4e-05,6.40719]
[1777026394907,34.83,77722.42,15.8,0.04358,4e-05,6.39684]
[1777026395348,34.83,77722.42,15.8,0.04358,4e-05,6.39684]
[1777026395699,34.83,77722.5,15.8,0.04358,4e-05,6.39644]
[1777026401611,34.83,77722.24,15.8,0.04353,4e-05,6.39143]
[1777026407039,34.82,77721.75,15.8,0.04347,4e-05,6.38396]
[1777026410727,34.81,77721.72,15.8,0.04345,4e-05,6.38163]
[1777026417109,34.8,77719.75,15.8,0.04334,4e-05,6.36762]
[1777026422144,34.8,77720.05,15.8,0.04332,4e-05,6.36551]
[1777026427179,34.79,77718.67,15.8,0.04324,4e-05,6.35573]
[1777026432213,34.78,77716.11,15.8,0.04311,4e-05,6.34062]
[1777026437249,34.78,77725.65,15.8,0.04345,4e-05,6.38118]
[1777026442284,34.77,77728.48,15.8,0.04352,4e-05,6.39062]
[1777026447320,34.76,77736.15,15.8,0.04379,4e-05,6.42244]
[1777026452356,34.76,77735.72,15.8,0.04372,4e-05,6.41362]
[1777026457390,34.75,77730.84,15.8,0.0435,4e-05,6.38745]
[1777026462426,34.75,77725.95,15.8,0.04329,4e-05,6.3615]
[1777026468470,34.74,77726.91,15.8,0.04329,4e-05,6.36204]
[1777026473505,34.73,77727.04,15.8,0.04327,4e-05,6.35944]
[1777026478541,34.73,77726.33,15.8,0.04321,4e-05,6.35238]
[1777026483576,34.72,77726.76,15.8,0.0432,4e-05,6.35127]
[1777026488611,34.71,77727.17,15.8,0.04319,4e-05,6.35008]
[1777026493646,34.71,77730.89,15.8,0.0433,4e-05,6.36415]
[1777026498681,34.7,77729.68,15.8,0.04323,4e-05,6.35543]
[1777026503715,34.7,77731.26,15.8,0.04327,4e-05,6.35962]
[1777026508986,34.69,77730.34,15.8,0.04321,4e-05,6.3529]
[1777026514804,34.68,77730.16,15.8,0.04315,4e-05,6.34481]
[1777026519839,34.68,77729.07,15.8,0.04308,4e-05,6.33686]
[1777026524874,34.67,77730.63,15.8,0.04312,4e-05,6.34116]
[1777026530916,34.67,77729.67,15.8,0.04305,4e-05,6.33328]
[1777026535951,34.66,77729.11,15.8,0.04301,4e-05,6.32787]
[1777026540986,34.66,77729.06,15.8,0.04298,4e-05,6.32485]
[1777026545579,34.65,77705.5,15.8,0.04207,4e-05,6.2148]
[1777026551486,34.65,77706.31,15.8,0.04209,4e-05,6.21657]
[1777026557099,34.65,77703.0,15.8,0.04194,4e-05,6.19884]
[1777026561117,34.64,77700.85,15.8,0.04186,4e-05,6.18835]
[1777026567169,34.64,77701.73,15.8,0.04187,4e-05,6.18951]
[1777026572204,34.64,77702.91,15.8,0.04188,4e-05,6.19002]
[1777026577239,34.63,77708.34,15.8,0.04206,4e-05,6.21277]
[1777026582615,34.63,77708.81,15.8,0.04207,4e-05,6.21329]
[1777026588316,34.62,77708.57,15.8,0.04203,4e-05,6.20936]
[1777026594357,34.62,77708.59,15.8,0.04201,4e-05,6.20704]
[1777026599392,34.62,77706.72,15.8,0.04193,4e-05,6.19655]
[1777026604427,34.61,77703.68,15.8,0.0418,4e-05,6.18082]
[1777026609463,34.61,77703.48,15.8,0.04178,4e-05,6.1781]
[1777026614498,34.61,77703.0,15.8,0.04174,4e-05,6.17409]
[1777026619533,34.6,77703.37,15.8,0.04174,4e-05,6.17395]
[1777026624568,34.6,77705.24,15.8,0.04179,4e-05,6.18057]
[1777026629161,34.6,77709.56,15.8,0.04195,4e-05,6.19909]
[1777026634639,34.59,77708.71,15.8,0.04187,4e-05,6.18937]
[1777026637366,34.59,77703.12,15.8,0.04166,4e-05,6.16318]
[1777026642695,34.59,77698.67,15.8,0.04148,4e-05,6.141]
[1777026647730,34.58,77700.59,15.8,0.04153,4e-05,6.14785]
[1777026652765,34.58,77699.95,15.8,0.04149,4e-05,6.14341]
[1777026653877,34.58,77699.95,15.8,0.04149,4e-05,6.14341]
[1777026658293,34.58,77698.33,15.8,0.04142,4e-05,6.13464]
[1777026663844,34.57,77696.09,15.8,0.04133,4e-05,6.12284]
[1777026668879,34.57,77694.4,15.8,0.04125,4e-05,6.11394]
[1777026671273,34.57,77694.46,15.8,0.04125,4e-05,6.11369]
[1777026671274,34.57,77694.46,15.8,0.04125,4e-05,6.11369]
[1777026676934,34.57,77690.76,15.8,0.0411,4e-05,6.09545]
[1777026681970,34.57,77690.41,15.8,0.04108,4e-05,6.09267]
[1777026687005,34.56,77691.92,15.8,0.04112,4e-05,6.09821]
[1777026692039,34.56,77691.8,15.8,0.04109,4e-05,6.09338]
[1777026697075,34.56,77693.07,15.8,0.04112,4e-05,6.09773]
[1777026701629,34.56,77693.27,15.8,0.04113,4e-05,6.09782]
[1777026707145,34.55,77702.71,15.8,0.04146,4e-05,6.13821]
[1777026712179,34.55,77702.08,15.8,0.04142,4e-05,6.13374]
[1777026717215,34.55,77702.08,15.8,0.04141,4e-05,6.13214]
[1777026722250,34.54,77700.81,15.8,0.04135,4e-05,6.12485]
[1777026727285,34.54,77698.62,15.8,0.04125,4e-05,6.11346]
[1777026732320,34.54,77699.43,15.8,0.04127,4e-05,6.11571]
[1777026738362,34.54,77699.1,15.8,0.04124,4e-05,6.11255]
[1777026743397,34.53,77696.97,15.8,0.04115,4e-05,6.10157]
[1777026748432,34.53,77687.06,15.8,0.04078,4e-05,6.05578]
[1777026753466,34.53,77681.0,15.8,0.04053,4e-05,6.02478]
[1777026758502,34.53,77683.07,15.8,0.0406,4e-05,6.03324]
[1777026763537,34.53,77679.92,15.8,0.04048,4e-05,6.01835]
[1777026769015,34.53,77673.12,15.8,0.04023,4e-05,5.98742]
[1777026773173,34.53,77671.84,15.8,0.04018,4e-05,5.98144]
[1777026778642,34.52,77671.39,15.8,0.04016,4e-05,5.97918]
[1777026783680,34.52,77669.68,15.8,0.0401,4e-05,5.97146]
[1777026788714,34.52,77666.65,15.8,0.03999,4e-05,5.95795]
[1777026789037,34.52,77666.65,15.8,0.03999,4e-05,5.95795]
[1777026794757,34.52,77665.36,15.8,0.03994,4e-05,5.95238]
[1777026796388,34.52,77664.76,15.8,0.03992,4e-05,5.94975]
[1777026801813,34.53,77668.22,15.8,0.04007,4e-05,5.96779]
[1777026806848,34.53,77669.78,15.8,0.04014,4e-05,5.97643]
[1777026811883,34.54,77669.25,15.8,0.04012,4e-05,5.97281]
[1777026816918,34.54,77671.16,15.8,0.04019,4e-05,5.98189]
[1777026821953,34.54,77681.03,15.8,0.04055,4e-05,6.02619]
[1777026826987,34.54,77684.33,15.8,0.04067,4e-05,6.04065]
[1777026832024,34.54,77683.13,15.8,0.04062,4e-05,6.03485]
[1777026837058,34.54,77681.69,15.8,0.04056,4e-05,6.02797]
[1777026842093,34.53,77678.51,15.8,0.04045,4e-05,6.01335]
[1777026847128,34.53,77679.39,15.8,0.04047,4e-05,6.01693]
[1777026852163,34.53,77678.53,15.8,0.04044,4e-05,6.01272]
[1777026857198,34.53,77678.79,15.8,0.04045,4e-05,6.01347]
[1777026862717,34.53,77675.86,15.8,0.04034,4e-05,6.00009]
[1777026868275,34.53,77662.29,15.8,0.03984,4e-05,5.93941]
[1777026873310,34.53,77661.14,15.8,0.03979,4e-05,5.93154]
[1777026879125,34.53,77661.65,15.8,0.03981,4e-05,5.93411]
[1777026884498,34.53,77656.01,15.8,0.03961,4e-05,5.90955]
[1777026890432,34.53,77657.21,15.8,0.03966,4e-05,5.91558]
[1777026891141,34.53,77657.21,15.8,0.03966,4e-05,5.91558]
[1777026897481,34.54,77664.75,15.8,0.03993,4e-05,5.94947]
[1777026902516,34.54,77665.8,15.8,0.03997,4e-05,5.95445]
[1777026907550,34.54,77673.96,15.8,0.04027,4e-05,5.991]
[1777026912585,34.54,77677.6,15.8,0.0404,4e-05,6.00728]
[1777026917620,34.54,77682.35,15.8,0.04057,4e-05,6.0284]
[1777026922656,34.54,77686.23,15.8,0.04071,4e-05,6.04545]
[1777026927691,34.53,77685.32,15.8,0.04068,4e-05,6.04096]
[1777026932726,34.53,77684.77,15.8,0.04063,4e-05,6.03512]
[1777026934743,34.53,77702.55,15.8,0.04129,4e-05,6.11493]
[1777026937027,34.53,77702.58,15.8,0.04129,4e-05,6.11485]
[1777026942798,34.53,77704.86,15.8,0.04136,4e-05,6.12354]
[1777026947834,34.53,77705.09,15.8,0.04135,4e-05,6.12334]
[1777026949848,34.53,77720.99,15.8,0.04194,4e-05,6.19505]
[1777026952116,34.53,77720.97,15.8,0.04194,4e-05,6.19422]
[1777026957904,34.52,77718.47,15.8,0.04182,4e-05,6.1806]
[1777026962940,34.52,77712.3,15.8,0.04158,4e-05,6.15087]
[1777026967977,34.52,77704.13,15.8,0.04126,4e-05,6.11235]
[1777026973015,34.51,77702.97,15.8,0.04121,4e-05,6.1059]
[1777026978050,34.51,77697.98,15.8,0.04102,4e-05,6.08217]
[1777026983085,34.51,77708.16,15.8,0.04138,4e-05,6.12718]
[1777026988120,34.51,77718.07,15.8,0.04174,4e-05,6.1709]
[1777026993155,34.5,77711.98,15.8,0.04148,4e-05,6.13864]
[1777026998189,34.5,77705.37,15.8,0.04123,4e-05,6.1075]
[1777027003225,34.5,77701.61,15.8,0.04108,4e-05,6.08949]
[1777027008260,34.5,77700.69,15.8,0.04104,4e-05,6.0844]
[1777027013295,34.5,77705.03,15.8,0.04119,4e-05,6.10294]
[1777027019337,34.49,77704.55,15.8,0.04116,4e-05,6.09949]
[1777027024372,34.49,77704.55,15.8,0.04115,4e-05,6.09844]
[1777027030414,34.49,77692.67,15.8,0.04071,4e-05,6.044]
[1777027033207,34.49,77691.38,15.8,0.04066,4e-05,6.03809]
[1777027041491,34.49,77698.34,15.8,0.04091,4e-05,6.06844]
[1777027046526,34.49,77698.24,15.8,0.0409,4e-05,6.06725]
[1777027051561,34.49,77697.48,15.8,0.04085,4e-05,6.0601]
[1777027056596,34.48,77697.67,15.8,0.04085,4e-05,6.06022]
[1777027062638,34.48,77697.77,15.8,0.04084,4e-05,6.05979]
[1777027067674,34.48,77695.21,15.8,0.04074,4e-05,6.04759]
[1777027072709,34.48,77692.37,15.8,0.04063,4e-05,6.03421]
[1777027077745,34.48,77691.4,15.8,0.04059,4e-05,6.02933]
[1777027083771,34.48,77691.98,15.8,0.04061,4e-05,6.03161]
[1777027084339,34.48,77691.98,15.8,0.04061,4e-05,6.03129]
[1777027089829,34.48,77691.54,15.8,0.04059,4e-05,6.02866]
[1777027094865,34.48,77691.59,15.8,0.04059,4e-05,6.02833]
[1777027099900,34.47,77695.38,15.8,0.04072,4e-05,6.04481]
[1777027104935,34.47,77694.22,15.8,0.04067,4e-05,6.03894]
[1777027109970,34.47,77694.16,15.8,0.04066,4e-05,6.03805]
[1777027115008,34.47,77693.44,15.8,0.04061,4e-05,6.03124]
[1777027120042,34.47,77692.46,15.8,0.04057,4e-05,6.0263]
[1777027125077,34.47,77693.38,15.8,0.0406,4e-05,6.02989]
[1777027130112,34.47,77692.57,15.8,0.04057,4e-05,6.0257]
[1777027135147,34.47,77692.25,15.8,0.04055,4e-05,6.02374]
[1777027140186,34.47,77691.13,15.8,0.04051,4e-05,6.01823]
[1777027143205,34.47,77675.98,15.8,0.03995,4e-05,5.95025]
[1777027148240,34.47,77673.66,15.8,0.03987,4e-05,5.94003]
[1777027152409,34.47,77667.34,15.8,0.03965,4e-05,5.91225]
[1777027158311,34.47,77663.6,15.8,0.03952,4e-05,5.89632]
[1777027163346,34.47,77661.33,15.8,0.03944,4e-05,5.887]
[1777027168381,34.47,77662.2,15.8,0.03948,4e-05,5.89172]
[1777027173416,34.47,77663.17,15.8,0.0395,4e-05,5.89387]
[1777027178451,34.47,77664.58,15.8,0.03956,4e-05,5.90089]
[1777027183485,34.48,77673.65,15.8,0.03989,4e-05,5.9419]
[1777027188521,34.48,77672.61,15.8,0.03986,4e-05,5.9378]
[1777027193555,34.48,77670.83,15.8,0.0398,4e-05,5.93051]
[1777027198590,34.48,77671.21,15.8,0.03982,4e-05,5.93291]
[1777027203626,34.48,77670.88,15.8,0.03981,4e-05,5.93219]
[1777027207654,34.48,77688.65,15.8,0.04046,4e-05,6.01193]
[1777027209978,34.48,77688.68,15.8,0.04046,4e-05,6.01208]
[1777027215709,34.48,77687.25,15.8,0.04041,4e-05,6.00578]
[1777027220503,34.48,77685.62,15.8,0.04035,4e-05,5.99854]
[1777027225780,34.48,77686.81,15.8,0.0404,4e-05,6.00389]
[1777027230815,34.48,77690.59,15.8,0.04054,4e-05,6.02077]
[1777027235855,34.48,77684.45,15.8,0.04029,4e-05,5.99017]
[1777027240891,34.48,77685.04,15.8,0.04031,4e-05,5.99282]
[1777027245926,34.48,77684.68,15.8,0.0403,4e-05,5.99118]
[1777027250961,34.48,77687.07,15.8,0.04039,4e-05,6.00181]
[1777027257003,34.48,77687.47,15.8,0.0404,4e-05,6.00341]
[1777027262039,34.48,77690.33,15.8,0.0405,4e-05,6.01603]
[1777027267073,34.48,77686.87,15.8,0.04037,4e-05,6.00033]
[1777027272108,34.48,77680.49,15.8,0.04014,4e-05,5.97174]
[1777027277142,34.48,77683.32,15.8,0.04024,4e-05,5.98441]
[1777027283185,34.48,77682.74,15.8,0.04022,4e-05,5.98177]
[1777027288226,34.48,77682.63,15.8,0.04022,4e-05,5.98129]
[1777027293261,34.48,77683.89,15.8,0.04025,4e-05,5.984]
[1777027298298,34.48,77683.86,15.8,0.04025,4e-05,5.9839]
[1777027303333,34.48,77681.7,15.8,0.04017,4e-05,5.97429]
[1777027308368,34.48,77679.9,15.8,0.0401,4e-05,5.96636]
[1777027313403,34.48,77679.55,15.8,0.04009,4e-05,5.96504]
[1777027318438,34.48,77673.41,15.8,0.03987,4e-05,5.938]
[1777027322400,34.48,77668.79,15.8,0.03971,4e-05,5.91773]
[1777027327502,34.48,77661.59,15.8,0.03946,4e-05,5.88665]
[1777027332536,34.48,77657.99,15.8,0.03934,4e-05,5.87163]
[1777027337572,34.49,77651.92,15.8,0.03913,4e-05,5.84602]
[1777027342606,34.49,77650.39,15.8,0.03908,4e-05,5.84057]
[1777027347642,34.49,77649.41,15.8,0.03906,4e-05,5.83754]
[1777027352676,34.49,77654.26,15.8,0.03922,4e-05,5.85711]
[1777027356446,34.49,77655.25,15.8,0.03926,4e-05,5.86186]
[1777027361740,34.5,77655.2,15.8,0.03927,4e-05,5.86302]
[1777027367782,34.5,77655.79,15.8,0.0393,4e-05,5.86683]
[1777027371809,34.5,77670.52,15.8,0.03984,4e-05,5.93264]
[1777027381880,34.5,77668.43,15.8,0.03977,4e-05,5.92442]
[1777027386914,34.5,77668.25,15.8,0.03977,4e-05,5.92434]
[1777027391950,34.5,77678.82,15.8,0.04016,4e-05,5.97194]
[1777027396985,34.51,77679.95,15.8,0.0402,4e-05,5.97731]
[1777027404039,34.51,77682.07,15.8,0.04028,4e-05,5.98717]
[1777027409073,34.51,77684.89,15.8,0.04038,4e-05,5.99986]
[1777027414109,34.51,77680.87,15.8,0.04022,4e-05,5.97914]
[1777027419144,34.51,77680.75,15.8,0.04022,4e-05,5.97885]
[1777027424178,34.51,77681.76,15.8,0.04026,4e-05,5.98358]
[1777027429214,34.51,77682.22,15.8,0.04027,4e-05,5.9858]
[1777027434249,34.51,77683.06,15.8,0.04031,4e-05,5.98969]
[1777027439289,34.51,77681.44,15.8,0.04025,4e-05,5.98256]
[1777027444343,34.51,77679.44,15.8,0.04018,4e-05,5.97378]
[1777027449379,34.51,77678.85,15.8,0.04016,4e-05,5.97136]
[1777027454414,34.51,77682.24,15.8,0.04028,4e-05,5.98664]
[1777027459449,34.51,77680.68,15.8,0.04023,4e-05,5.97972]
[1777027464485,34.51,77682.28,15.8,0.04028,4e-05,5.98692]
[1777027469694,34.51,77683.2,15.8,0.04032,4e-05,5.99104]
[1777027475562,34.51,77680.91,15.8,0.04022,4e-05,5.97786]
[1777027480597,34.51,77676.22,15.8,0.04005,4e-05,5.95713]
[1777027484158,34.51,77674.76,15.8,0.04,4e-05,5.95081]
[1777027491674,34.51,77675.66,15.8,0.04003,4e-05,5.95525]
[1777027496712,34.51,77675.08,15.8,0.04001,4e-05,5.95288]
[1777027501170,34.51,77674.31,15.8,0.03999,4e-05,5.94961]
[1777027506782,34.51,77673.98,15.8,0.03998,4e-05,5.94832]
[1777027507519,34.51,77673.98,15.8,0.03998,4e-05,5.94832]
[1777027512824,34.51,77665.38,15.8,0.03967,4e-05,5.91035]
[1777027515716,34.51,77664.19,15.8,0.03963,4e-05,5.90527]
[1777027515730,34.51,77664.19,15.8,0.03963,4e-05,5.90527]
[1777027520881,34.51,77650.98,15.8,0.03916,4e-05,5.84803]
[1777027525918,34.52,77645.94,15.8,0.03899,4e-05,5.82686]
[1777027530953,34.52,77643.33,15.8,0.03891,4e-05,5.81661]
[1777027535988,34.52,77642.64,15.8,0.03888,4e-05,5.81193]
[1777027538751,34.52,77642.64,15.8,0.03888,4e-05,5.81193]
[1777027544044,34.52,77642.17,15.8,0.03888,4e-05,5.81191]
[1777027549079,34.53,77642.22,15.8,0.03889,4e-05,5.81339]
[1777027554115,34.53,77641.52,15.8,0.03887,4e-05,5.81158]
[1777027559149,34.53,77645.81,15.8,0.03904,4e-05,5.83165]
[1777027564185,34.53,77655.13,15.8,0.03938,4e-05,5.87365]
[1777027565350,34.53,77655.13,15.8,0.03938,4e-05,5.87365]
[1777027571234,34.54,77657.61,15.8,0.03948,4e-05,5.88579]
[1777027576269,34.54,77666.08,15.8,0.03978,4e-05,5.92392]
[1777027577809,34.54,77666.08,15.8,0.03978,4e-05,5.92392]
[1777027582689,34.54,77668.13,15.8,0.03986,4e-05,5.93347]
[1777027583715,34.54,77687.56,15.8,0.04057,4e-05,6.02021]
[1777027589361,34.54,77700.18,15.8,0.04103,4e-05,6.07649]
[1777027590752,34.54,77700.18,15.8,0.04103,4e-05,6.07649]
[1777027591376,34.54,77724.76,15.8,0.04192,4e-05,6.18459]
[1777027596410,34.53,77726.93,15.8,0.04199,4e-05,6.19283]
[1777027601446,34.53,77721.09,15.8,0.04176,4e-05,6.16461]
[1777027606481,34.53,77714.8,15.8,0.04151,4e-05,6.13468]
[1777027611515,34.53,77710.92,15.8,0.04136,4e-05,6.11594]
[1777027612119,34.53,77710.92,15.8,0.04136,4e-05,6.11594]
[1777027617558,34.52,77708.89,15.8,0.04127,4e-05,6.10549]
[1777027618971,34.52,77708.82,15.8,0.04127,4e-05,6.10496]
[1777027624606,34.52,77705.78,15.8,0.04114,4e-05,6.09005]
[1777027629642,34.52,77705.73,15.8,0.04113,4e-05,6.08895]
[1777027634678,34.52,77710.3,15.8,0.0413,4e-05,6.10866]
[1777027635115,34.52,77710.3,15.8,0.0413,4e-05,6.10866]
[1777027635916,34.52,77710.3,15.8,0.0413,4e-05,6.10866]
[1777027635906,34.52,77753.18,15.8,0.04291,4e-05,6.30457]
[1777027636018,34.52,77753.18,15.8,0.04291,4e-05,6.30457]
[1777027642026,34.51,77756.85,15.8,0.04303,4e-05,6.31882]
[1777027647769,34.51,77757.44,15.8,0.04302,4e-05,6.3178]
[1777027650424,34.5,77751.83,15.8,0.04279,4e-05,6.29081]
[1777027655826,34.5,77747.2,15.8,0.04258,4e-05,6.26373]
[1777027660861,34.5,77745.48,15.8,0.04249,4e-05,6.25376]
[1777027665896,34.49,77747.07,15.8,0.04254,4e-05,6.25906]
[1777027668692,34.49,77746.02,15.8,0.04249,4e-05,6.25341]
[1777027673952,34.49,77746.79,15.8,0.0425,4e-05,6.25458]
[1777027679993,34.48,77746.65,15.8,0.04247,4e-05,6.25164]
[1777027685600,34.48,77738.2,15.8,0.04214,4e-05,6.21154]
[1777027691071,34.48,77734.8,15.8,0.042,4e-05,6.19392]
[1777027696106,34.47,77734.75,15.8,0.04199,4e-05,6.19236]
[1777027703156,34.47,77735.37,15.8,0.04199,4e-05,6.19333]
[1777027708191,34.47,77719.48,15.8,0.04139,4e-05,6.11971]
[1777027713225,34.47,77718.54,15.8,0.04133,4e-05,6.11167]
[1777027718260,34.46,77729.93,15.8,0.04174,4e-05,6.16245]
[1777027723295,34.46,77731.13,15.8,0.04178,4e-05,6.16666]
[1777027728332,34.46,77731.32,15.8,0.04178,4e-05,6.16621]
[1777027733367,34.46,77730.46,15.8,0.04173,4e-05,6.16099]
[1777027738402,34.45,77728.89,15.8,0.04166,4e-05,6.15257]
[1777027743437,34.45,77728.14,15.8,0.04162,4e-05,6.1479]
[1777027748471,34.45,77720.91,15.8,0.04135,4e-05,6.11395]
[1777027753507,34.45,77717.05,15.8,0.04119,4e-05,6.09547]
[1777027759549,34.45,77717.23,15.8,0.04119,4e-05,6.09526]
[1777027762231,34.45,77716.49,15.8,0.04116,4e-05,6.09156]
[1777027767604,34.44,77715.35,15.8,0.04111,4e-05,6.08538]
[1777027772640,34.44,77715.02,15.8,0.04107,4e-05,6.08009]
[1777027773882,34.44,77715.02,15.8,0.04107,4e-05,6.08009]
[1777027779689,34.44,77714.96,15.8,0.04106,4e-05,6.07869]
[1777027784723,34.44,77713.92,15.8,0.04102,4e-05,6.07322]
[1777027789759,34.44,77711.88,15.8,0.04094,4e-05,6.06328]
[1777027794793,34.44,77708.02,15.8,0.04079,4e-05,6.04529]
[1777027799829,34.44,77707.75,15.8,0.04077,4e-05,6.04357]
[1777027804866,34.43,77706.12,15.8,0.04071,4e-05,6.03574]
[1777027808324,34.43,77707.39,15.8,0.04075,4e-05,6.04121]
[1777027813934,34.43,77707.02,15.8,0.04074,4e-05,6.03899]
[1777027818969,34.43,77707.67,15.8,0.04076,4e-05,6.04137]
[1777027824005,34.43,77707.21,15.8,0.04073,4e-05,6.03884]
[1777027825202,34.43,77707.11,15.8,0.04073,4e-05,6.0383]
[1777027831625,34.43,77706.94,15.8,0.04072,4e-05,6.03719]
[1777027837095,34.43,77707.83,15.8,0.04073,4e-05,6.03755]
[1777027842129,34.43,77716.99,15.8,0.04106,4e-05,6.07823]
[1777027845151,34.43,77719.38,15.8,0.04115,4e-05,6.08873]
[1777027851192,34.43,77708.96,15.8,0.04076,4e-05,6.04082]
[1777027853648,34.43,77708.96,15.8,0.04076,4e-05,6.04071]
[1777027859249,34.42,77713.18,15.8,0.0409,4e-05,6.05888]
[1777027864285,34.42,77713.84,15.8,0.04092,4e-05,6.06115]
[1777027869319,34.42,77710.49,15.8,0.04079,4e-05,6.04532]
[1777027874355,34.42,77710.12,15.8,0.04077,4e-05,6.04306]
[1777027879390,34.42,77709.68,15.8,0.04075,4e-05,6.04048]
[1777027884425,34.42,77711.41,15.8,0.04081,4e-05,6.04765]
[1777027889459,34.42,77718.05,15.8,0.04105,4e-05,6.07679]
[1777027894495,34.41,77717.78,15.8,0.04101,4e-05,6.07172]
[1777027899530,34.41,77717.27,15.8,0.04099,4e-05,6.06864]
[1777027906579,34.41,77712.15,15.8,0.04079,4e-05,6.04462]
[1777027912621,34.41,77712.53,15.8,0.0408,4e-05,6.04561]
[1777027919271,34.41,77712.64,15.8,0.0408,4e-05,6.04561]
[1777027924716,34.41,77695.2,15.8,0.04016,4e-05,5.9668]
[1777027929741,34.41,77692.65,15.8,0.04006,4e-05,5.95546]
[1777027934776,34.41,77693.47,15.8,0.04009,4e-05,5.95916]
[1777027939812,34.41,77692.69,15.8,0.04007,4e-05,5.95572]
[1777027944847,34.41,77686.82,15.8,0.03985,4e-05,5.92966]
[1777027949882,34.41,77686.76,15.8,0.03986,4e-05,5.92972]
[1777027954917,34.41,77692.78,15.8,0.04006,4e-05,5.95393]
[1777027959953,34.41,77692.64,15.8,0.04005,4e-05,5.95343]
[1777027965994,34.41,77693.0,15.8,0.04007,4e-05,5.95517]
[1777027973044,34.41,77691.74,15.8,0.04002,4e-05,5.94966]
[1777027978080,34.41,77691.94,15.8,0.04003,4e-05,5.95067]
[1777027983114,34.41,77695.32,15.8,0.04015,4e-05,5.96578]
[1777027988152,34.41,77694.38,15.8,0.04012,4e-05,5.96154]
[1777027993188,34.41,77694.16,15.8,0.04011,4e-05,5.96053]
[1777027999230,34.41,77694.38,15.8,0.04012,4e-05,5.96147]
[1777028006296,34.41,77693.58,15.8,0.04009,4e-05,5.95788]
[1777028012338,34.41,77693.19,15.8,0.04006,4e-05,5.95317]
[1777028014702,34.41,77690.45,15.8,0.03996,4e-05,5.94098]
[1777028015958,34.41,77690.45,15.8,0.03996,4e-05,5.94098]
[1777028016507,34.41,77690.36,15.8,0.03995,4e-05,5.9406]
[1777028022409,34.41,77690.75,15.8,0.03997,4e-05,5.94258]
[1777028027444,34.41,77690.45,15.8,0.03996,4e-05,5.94142]
[1777028032478,34.41,77689.67,15.8,0.03993,4e-05,5.93813]
[1777028038521,34.41,77690.01,15.8,0.03995,4e-05,5.9399]
[1777028043556,34.41,77689.88,15.8,0.03995,4e-05,5.93954]
[1777028048591,34.41,77704.92,15.8,0.0405,4e-05,6.00703]
[1777028051611,34.41,77723.47,15.8,0.04118,4e-05,6.09038]
[1777028055747,34.41,77723.04,15.8,0.04116,4e-05,6.08787]
[1777028055966,34.41,77723.04,15.8,0.04116,4e-05,6.08787]
[1777028055991,34.41,77723.04,15.8,0.04116,4e-05,6.08787]
[1777028056026,34.41,77723.15,15.8,0.04116,4e-05,6.08818]
[1777028056950,34.41,77723.15,15.8,0.04116,4e-05,6.08818]
[1777028062689,34.4,77721.34,15.8,0.04103,4e-05,6.07275]
[1777028067727,34.39,77722.6,15.8,0.04104,4e-05,6.07341]
[1777028072761,34.38,77721.83,15.8,0.04095,4e-05,6.06194]
[1777028075820,34.38,77721.78,15.8,0.04093,4e-05,6.05975]
[1777028081612,34.37,77721.69,15.8,0.04088,4e-05,6.05349]
[1777028086861,34.35,77722.13,15.8,0.04085,4e-05,6.0497]
[1777028088694,34.35,77723.25,15.8,0.04088,4e-05,6.0538]
[1777028093122,34.35,77730.81,15.8,0.04113,4e-05,6.08413]
[1777028098945,34.33,77732.71,15.8,0.04114,4e-05,6.08568]
[1777028101528,34.31,77733.25,15.8,0.04106,4e-05,6.07688]
[1777028101754,34.31,77733.25,15.8,0.04106,4e-05,6.07688]
[1777028101966,34.29,77740.81,15.8,0.04126,4e-05,6.1012]
[1777028105840,34.25,77740.89,15.8,0.04106,4e-05,6.07651]
[1777028111030,34.19,77740.06,15.8,0.04076,4e-05,6.0406]
[1777028111889,34.19,77740.06,15.8,0.04076,4e-05,6.0406]
[1777028111990,34.19,77740.06,15.8,0.04075,4e-05,6.03987]
[1777028116561,34.18,77740.22,15.8,0.04071,4e-05,6.03423]
[1777028122107,34.16,77738.76,15.8,0.04057,4e-05,6.01813]
[1777028122807,34.16,77738.76,15.8,0.04057,4e-05,6.01813]
[1777028122821,34.16,77738.76,15.8,0.04057,4e-05,6.01813]
[1777028128166,34.09,77752.25,15.8,0.04076,4e-05,6.04115]
[1777028130005,34.09,77766.95,15.8,0.04129,4e-05,6.10671]
[1777028130180,34.08,77768.7,15.8,0.04134,4e-05,6.11312]
[1777028130662,34.08,77768.7,15.8,0.04134,4e-05,6.11312]
[1777028130702,34.08,77768.7,15.8,0.04134,4e-05,6.11312]
[1777028131187,34.07,77768.73,15.8,0.04126,4e-05,6.10195]
[1777028132673,34.04,77768.23,15.8,0.0411,4e-05,6.08284]
[1777028133200,34.01,77768.42,15.8,0.04097,4e-05,6.06731]
[1777028135078,33.99,77767.73,15.8,0.04088,4e-05,6.05672]
[1777028135214,33.98,77767.4,15.8,0.04081,4e-05,6.04794]
[1777028137518,33.97,77762.21,15.8,0.04059,4e-05,6.02114]
[1777028138277,33.97,77762.21,15.8,0.04059,4e-05,6.02114]
[1777028138513,33.95,77769.29,15.8,0.04072,4e-05,6.03794]
[1777028138983,33.95,77769.29,15.8,0.04072,4e-05,6.03794]
[1777028140093,33.94,77778.47,15.8,0.04105,4e-05,6.07845]
[1777028140254,33.94,77779.05,15.8,0.04106,4e-05,6.07958]
[1777028142565,33.94,77773.45,15.8,0.04084,4e-05,6.05246]
[1777028143275,33.93,77773.8,15.8,0.04084,4e-05,6.05181]
[1777028148309,33.89,77774.62,15.8,0.04069,4e-05,6.03395]
[1777028153345,33.88,77776.22,15.8,0.04068,4e-05,6.03374]
[1777028158379,33.87,77778.13,15.8,0.04069,4e-05,6.03494]
[1777028163415,33.83,77790.98,15.8,0.04099,4e-05,6.07194]
[1777028166444,33.79,77807.69,15.8,0.04147,4e-05,6.13062]
[1777028171479,33.68,77806.66,15.8,0.0409,4e-05,6.06174]
[1777028175502,33.62,77806.79,15.8,0.04065,4e-05,6.03156]
[1777028180542,33.56,77792.71,15.8,0.03985,4e-05,5.93391]
[1777028185870,33.55,77792.94,15.8,0.03981,4e-05,5.93]
[1777028185904,33.55,77792.94,15.8,0.03981,4e-05,5.93]
[1777028187871,33.55,77793.4,15.8,0.03981,4e-05,5.92966]
[1777028193634,33.54,77791.52,15.8,0.03966,4e-05,5.90992]
[1777028198670,33.52,77790.41,15.8,0.03957,4e-05,5.89909]
[1777028203705,33.51,77785.6,15.8,0.03934,4e-05,5.87164]
[1777028208740,33.5,77782.95,15.8,0.0392,4e-05,5.85423]
[1777028213775,33.49,77783.61,15.8,0.03918,4e-05,5.85183]
[1777028218810,33.49,77782.76,15.8,0.03911,4e-05,5.84262]
[1777028224855,33.47,77784.18,15.8,0.03911,4e-05,5.84268]
[1777028229888,33.46,77787.49,15.8,0.03918,4e-05,5.85221]
[1777028234922,33.45,77782.35,15.8,0.03895,4e-05,5.82375]
[1777028239958,33.45,77781.94,15.8,0.0389,4e-05,5.81683]
[1777028244992,33.44,77780.75,15.8,0.03881,4e-05,5.80641]
[1777028249367,33.43,77785.15,15.8,0.03895,4e-05,5.82322]
[1777028255327,33.42,77792.17,15.8,0.03913,4e-05,5.8456]
[1777028261109,33.41,77789.21,15.8,0.03896,4e-05,5.825]
[1777028262687,33.4,77787.72,15.8,0.0389,4e-05,5.81726]
[1777028265333,33.4,77787.34,15.8,0.03887,4e-05,5.81357]
[1777028271179,33.39,77780.46,15.8,0.03856,4e-05,5.77573]
[1777028276214,33.38,77774.67,15.8,0.03832,4e-05,5.74511]
[1777028281639,33.37,77771.89,15.8,0.03819,4e-05,5.72914]
[1777028287291,33.36,77770.45,15.8,0.03809,4e-05,5.7167]
[1777028292326,33.35,77771.24,15.8,0.03808,4e-05,5.71597]
[1777028297362,33.35,77772.26,15.8,0.03808,4e-05,5.71625]
[1777028301378,33.34,77772.57,15.8,0.03807,4e-05,5.71503]
[1777028305018,33.34,77783.22,15.8,0.03843,4e-05,5.75922]
[1777028310453,33.32,77784.83,15.8,0.03844,4e-05,5.76075]
[1777028315488,33.32,77786.13,15.8,0.03843,4e-05,5.75897]
[1777028317814,33.31,77785.51,15.8,0.03839,4e-05,5.7543]
[1777028322075,33.31,77785.68,15.8,0.03837,4e-05,5.75134]
[1777028327572,33.29,77786.08,15.8,0.03833,4e-05,5.74667]
[1777028332607,33.29,77786.34,15.8,0.0383,4e-05,5.74329]
[1777028336009,33.28,77786.56,15.8,0.03829,4e-05,5.74155]
[1777028342678,33.27,77786.37,15.8,0.03823,4e-05,5.73442]
[1777028343648,33.27,77786.37,15.8,0.03823,4e-05,5.73442]
[1777028347713,33.26,77788.04,15.8,0.03826,4e-05,5.73839]
[1777028353755,33.25,77784.65,15.8,0.03809,4e-05,5.717]
[1777028358790,33.24,77780.4,15.8,0.0379,4e-05,5.69377]
[1777028360995,33.24,77780.33,15.8,0.03789,4e-05,5.69265]
[1777028361801,33.24,77780.74,15.8,0.0379,4e-05,5.69367]
[1777028362832,33.24,77781.47,15.8,0.03792,4e-05,5.69612]
[1777028370874,33.23,77781.58,15.8,0.03786,4e-05,5.68927]
[1777028375910,33.22,77780.71,15.8,0.03778,4e-05,5.67847]
[1777028382959,33.21,77778.42,15.8,0.03765,4e-05,5.66273]
[1777028387994,33.2,77777.2,15.8,0.03758,4e-05,5.65346]
[1777028393029,33.2,77773.79,15.8,0.03743,4e-05,5.63454]
[1777028398066,33.19,77774.03,15.8,0.03741,4e-05,5.63195]
[1777028403171,33.18,77782.25,15.8,0.03768,4e-05,5.6657]
[1777028409143,33.17,77775.08,15.8,0.03738,4e-05,5.6284]
[1777028414559,33.17,77774.78,15.8,0.03734,4e-05,5.62421]
[1777028414621,33.17,77774.78,15.8,0.03734,4e-05,5.62421]
[1777028414817,33.17,77774.78,15.8,0.03734,4e-05,5.62421]
[1777028414850,33.17,77774.78,15.8,0.03734,4e-05,5.62421]
[1777028415444,33.17,77774.9,15.8,0.03734,4e-05,5.62403]
[1777028415696,33.17,77774.9,15.8,0.03734,4e-05,5.62403]
[1777028415805,33.17,77774.9,15.8,0.03734,4e-05,5.62403]
[1777028415781,33.17,77798.42,15.8,0.03819,4e-05,5.72938]
[1777028416175,33.17,77798.42,15.8,0.03819,4e-05,5.72938]
[1777028416692,33.17,77870.46,15.8,0.04086,4e-05,6.05957]
[1777028418676,33.17,77868.9,15.8,0.0408,4e-05,6.05239]
[1777028423927,33.17,77866.06,15.8,0.0407,4e-05,6.04005]
[1777028424689,33.17,77866.06,15.8,0.0407,4e-05,6.04005]
[1777028424799,33.17,77866.9,15.8,0.04074,4e-05,6.04431]
[1777028428023,33.16,77866.44,15.8,0.0407,4e-05,6.04009]
[1777028432676,33.16,77866.57,15.8,0.04067,4e-05,6.03569]
[1777028432816,33.16,77866.25,15.8,0.04065,4e-05,6.03287]
[1777028432873,33.16,77866.25,15.8,0.04065,4e-05,6.03287]
[1777028432905,33.16,77866.25,15.8,0.04065,4e-05,6.03287]
[1777028438368,33.15,77865.48,15.8,0.04059,4e-05,6.02605]
[1777028440368,33.15,77865.72,15.8,0.0406,4e-05,6.02655]
[1777028445419,33.15,77870.83,15.8,0.04076,4e-05,6.04669]
[1777028450454,33.14,77870.2,15.8,0.04071,4e-05,6.04066]
[1777028455489,33.13,77870.1,15.8,0.04068,4e-05,6.03716]
[1777028456263,33.13,77870.1,15.8,0.04068,4e-05,6.03716]
[1777028456647,33.13,77870.1,15.8,0.04068,4e-05,6.03716]
[1777028456820,33.13,77870.1,15.8,0.04068,4e-05,6.03716]
[1777028457030,33.13,77870.1,15.8,0.04068,4e-05,6.03716]
[1777028456712,33.13,77937.8,15.8,0.04333,4e-05,6.35842]
[1777028457320,33.13,77937.8,15.8,0.04333,4e-05,6.35842]
[1777028457560,33.13,77937.8,15.8,0.04333,4e-05,6.35842]
[1777028457643,33.13,77937.8,15.8,0.04333,4e-05,6.35842]
[1777028457813,33.13,77964.89,15.8,0.04441,4e-05,6.48918]
[1777028460065,33.13,77967.2,15.8,0.0445,4e-05,6.49955]
[1777028461533,33.13,77944.67,15.8,0.04357,4e-05,6.38819]
[1777028462809,33.13,77944.67,15.8,0.04357,4e-05,6.38819]
[1777028462542,33.13,77930.0,15.8,0.04298,4e-05,6.31674]
[1777028462890,33.13,77930.0,15.8,0.04298,4e-05,6.31674]
[1777028466762,33.12,77924.8,15.8,0.04276,4e-05,6.29052]
[1777028470167,33.12,77930.8,15.8,0.04299,4e-05,6.31771]
[1777028471444,33.12,77923.48,15.8,0.04269,4e-05,6.28207]
[1777028471649,33.12,77911.88,15.8,0.04223,4e-05,6.22616]
[1777028475660,33.12,77895.82,15.8,0.0416,4e-05,6.1498]
[1777028478681,33.12,77878.7,15.8,0.04095,4e-05,6.06943]
[1777028479181,33.12,77878.7,15.8,0.04095,4e-05,6.06943]
[1777028479726,33.12,77878.7,15.8,0.04095,4e-05,6.06943]
[1777028480779,33.12,77886.34,15.8,0.04124,4e-05,6.10552]
[1777028482065,33.12,77900.87,15.8,0.04181,4e-05,6.1746]
[1777028487691,33.12,77900.85,15.8,0.04181,4e-05,6.17486]
[1777028492780,33.12,77902.22,15.8,0.04185,4e-05,6.17865]
[1777028497816,33.12,77899.06,15.8,0.04173,4e-05,6.16404]
[1777028498571,33.12,77899.06,15.8,0.04173,4e-05,6.16404]
[1777028498656,33.12,77899.06,15.8,0.04173,4e-05,6.16404]
[1777028499103,33.12,77899.06,15.8,0.04173,4e-05,6.16404]
[1777028499140,33.12,77899.06,15.8,0.04173,4e-05,6.16404]
[1777028499235,33.12,77899.06,15.8,0.04173,4e-05,6.16404]
[1777028498875,33.12,77940.47,15.8,0.04336,4e-05,6.36237]
[1777028499479,33.12,77940.47,15.8,0.04336,4e-05,6.36237]
[1777028499802,33.12,77940.47,15.8,0.04336,4e-05,6.36237]
[1777028499859,33.12,77995.26,15.8,0.0456,4e-05,6.6303]
[1777028500500,33.12,77995.26,15.8,0.0456,4e-05,6.6303]
[1777028501474,33.11,77996.11,15.8,0.04559,4e-05,6.62939]
[1777028501872,33.11,77997.62,15.8,0.04565,4e-05,6.63599]
[1777028502557,33.11,77997.62,15.8,0.04565,4e-05,6.63599]
[1777028502871,33.11,77997.62,15.8,0.04565,4e-05,6.63599]
[1777028502899,33.11,78003.49,15.8,0.0459,4e-05,6.6652]
[1777028503123,33.11,78003.49,15.8,0.0459,4e-05,6.6652]
[1777028506580,33.11,77993.69,15.8,0.04547,4e-05,6.61443]
[1777028509247,33.1,77994.58,15.8,0.04548,4e-05,6.61614]
[1777028510686,33.1,77994.98,15.8,0.04549,4e-05,6.61723]
[1777028510743,33.1,77995.65,15.8,0.04551,4e-05,6.61965]
[1777028515293,33.1,77993.69,15.8,0.04541,4e-05,6.60765]
[1777028515757,33.1,77993.69,15.8,0.04541,4e-05,6.60765]
[1777028517380,33.09,77976.68,15.8,0.04469,4e-05,6.52208]
[1777028518764,33.09,77976.67,15.8,0.04468,4e-05,6.52075]
[1777028521919,33.09,77969.1,15.8,0.04436,4e-05,6.48181]
[1777028522836,33.08,77962.74,15.8,0.04405,4e-05,6.44538]
[1777028525298,33.08,77959.96,15.8,0.04394,4e-05,6.43188]
[1777028528304,33.08,77952.86,15.8,0.04366,4e-05,6.3983]
[1777028531009,33.08,77936.83,15.8,0.04303,4e-05,6.32187]
[1777028532215,33.08,77935.36,15.8,0.04297,4e-05,6.31526]
[1777028532223,33.08,77935.36,15.8,0.04297,4e-05,6.31526]
[1777028532445,33.08,77933.29,15.8,0.04289,4e-05,6.30577]
[1777028532974,33.08,77933.29,15.8,0.04289,4e-05,6.30577]
[1777028533764,33.08,77933.29,15.8,0.04289,4e-05,6.30577]
[1777028534439,33.08,77933.6,15.8,0.0429,4e-05,6.30715]
[1777028534482,33.08,77933.6,15.8,0.0429,4e-05,6.30715]
[1777028534577,33.08,77952.38,15.8,0.04366,4e-05,6.39793]
[1777028537735,33.09,77962.25,15.8,0.04406,4e-05,6.44667]
[1777028543161,33.09,77958.79,15.8,0.04394,4e-05,6.43186]
[1777028544869,33.09,77958.79,15.8,0.04394,4e-05,6.43186]
[1777028547858,33.09,77958.05,15.8,0.04392,4e-05,6.42922]
[1777028547894,33.09,77959.8,15.8,0.04399,4e-05,6.43809]
[1777028548220,33.09,77959.8,15.8,0.04399,4e-05,6.43809]
[1777028554239,33.09,77958.88,15.8,0.04392,4e-05,6.42836]
[1777028559274,33.09,77952.45,15.8,0.04364,4e-05,6.39575]
[1777028564313,33.08,77953.89,15.8,0.04369,4e-05,6.40148]
[1777028569347,33.08,77952.4,15.8,0.04362,4e-05,6.39291]
[1777028574383,33.08,77947.76,15.8,0.04342,4e-05,6.36928]
[1777028579418,33.08,77950.05,15.8,0.04351,4e-05,6.37945]
[1777028584452,33.08,77949.57,15.8,0.04348,4e-05,6.37613]
[1777028589488,33.07,77946.29,15.8,0.04334,4e-05,6.3594]
[1777028594523,33.07,77947.87,15.8,0.0434,4e-05,6.3662]
[1777028599558,33.07,77943.93,15.8,0.04323,4e-05,6.34639]
[1777028605600,33.07,77944.88,15.8,0.04326,4e-05,6.35013]
[1777028610635,33.07,77947.36,15.8,0.04336,4e-05,6.36135]
[1777028615669,33.07,77946.16,15.8,0.04328,4e-05,6.35165]
[1777028620705,33.07,77948.3,15.8,0.04336,4e-05,6.36119]
[1777028625739,33.06,77948.03,15.8,0.04334,4e-05,6.35905]
[1777028631782,33.06,77948.1,15.8,0.04334,4e-05,6.35841]
[1777028638028,33.06,77947.67,15.8,0.04332,4e-05,6.35568]
[1777028638052,33.06,77947.58,15.8,0.04331,4e-05,6.35493]
[1777028643775,33.06,77945.17,15.8,0.04321,4e-05,6.34254]
[1777028644420,33.06,77945.21,15.8,0.04321,4e-05,6.3426]
[1777028644566,33.06,77945.21,15.8,0.04321,4e-05,6.3426]
[1777028644742,33.06,77945.21,15.8,0.04321,4e-05,6.3426]
[1777028649908,33.06,77946.1,15.8,0.04324,4e-05,6.34608]
[1777028655034,33.06,77945.83,15.8,0.04322,4e-05,6.3442]
[1777028664691,33.05,77947.5,15.8,0.04328,4e-05,6.35082]
[1777028672062,33.05,77948.43,15.8,0.04328,4e-05,6.35093]
[1777028675655,33.05,77948.12,15.8,0.04327,4e-05,6.34909]
[1777028681660,33.05,77947.66,15.8,0.04324,4e-05,6.34583]
[1777028682787,33.05,77947.59,15.8,0.04323,4e-05,6.34515]
[1777028688176,33.04,77947.42,15.8,0.04317,4e-05,6.3373]
[1777028692697,33.03,77948.42,15.8,0.04316,4e-05,6.33682]
[1777028692861,33.03,77948.42,15.8,0.04316,4e-05,6.33682]
[1777028693169,33.03,77948.42,15.8,0.04316,4e-05,6.33682]
[1777028692946,33.03,77978.93,15.8,0.0444,4e-05,6.48564]
[1777028693512,33.03,77978.93,15.8,0.0444,4e-05,6.48564]
[1777028693589,33.03,78014.48,15.8,0.04588,4e-05,6.66171]
[1777028695528,33.02,78028.87,15.8,0.04647,4e-05,6.73191]
[1777028695918,33.02,78028.87,15.8,0.04647,4e-05,6.73191]
[1777028696247,33.02,77972.58,15.8,0.04412,4e-05,6.45153]
[1777028698986,33.02,77983.94,15.8,0.04458,4e-05,6.5067]
[1777028699685,33.02,77995.49,15.8,0.04505,4e-05,6.56298]
[1777028700975,33.02,77990.79,15.8,0.04485,4e-05,6.53919]
[1777028701734,33.02,77979.16,15.8,0.04437,4e-05,6.48138]
[1777028702263,33.02,77979.16,15.8,0.04437,4e-05,6.48138]
[1777028701861,33.02,77955.95,15.8,0.04342,4e-05,6.36759]
[1777028702768,33.02,77955.95,15.8,0.04342,4e-05,6.36759]
[1777028702870,33.02,78011.13,15.8,0.04569,4e-05,6.63931]
[1777028704310,33.02,78025.91,15.8,0.04631,4e-05,6.71246]
[1777028707534,33.01,78017.72,15.8,0.04594,4e-05,6.66913]
[1777028707987,33.01,78017.72,15.8,0.04594,4e-05,6.66913]
[1777028708868,33.01,78022.61,15.8,0.04614,4e-05,6.69294]
[1777028708950,33.01,78063.24,15.8,0.04788,4e-05,6.89807]
[1777028709264,33.01,78063.24,15.8,0.04788,4e-05,6.89807]
[1777028709653,33.01,78063.24,15.8,0.04788,4e-05,6.89807]
[1777028710007,33.01,78063.24,15.8,0.04788,4e-05,6.89807]
[1777028710067,33.01,78063.24,15.8,0.04788,4e-05,6.89807]
[1777028710123,33.01,78115.38,15.8,0.05019,5e-05,7.16763]
[1777028712915,32.98,78127.91,15.8,0.05061,5e-05,7.216]
[1777028714195,32.96,78116.09,15.8,0.04998,5e-05,7.14378]
[1777028715456,32.95,78121.49,15.8,0.05015,5e-05,7.16397]
[1777028716071,32.95,78121.49,15.8,0.05015,5e-05,7.16397]
[1777028716520,32.95,78131.57,15.8,0.0506,5e-05,7.21615]
[1777028718728,32.93,78110.31,15.8,0.04955,4e-05,7.09374]
[1777028720437,32.93,78124.72,15.8,0.05019,5e-05,7.16845]
[1777028723059,32.92,78154.93,15.8,0.05155,5e-05,7.3258]
[1777028724201,32.92,78168.05,15.8,0.05216,5e-05,7.39588]
[1777028724289,32.92,78168.05,15.8,0.05216,5e-05,7.39588]
[1777028724445,32.92,78168.05,15.8,0.05216,5e-05,7.39588]
[1777028724705,32.92,78168.05,15.8,0.05216,5e-05,7.39588]
[1777028725162,32.92,78189.77,15.8,0.05316,5e-05,7.51007]
[1777028725446,32.92,78189.77,15.8,0.05316,5e-05,7.51007]
[1777028726054,32.92,78205.81,15.8,0.05391,5e-05,7.59578]
[1777028726665,32.92,78205.81,15.8,0.05391,5e-05,7.59578]
[1777028726715,32.92,78205.81,15.8,0.05391,5e-05,7.59578]
[1777028726795,32.92,78205.81,15.8,0.05391,5e-05,7.59578]
[1777028726973,32.92,78205.81,15.8,0.05391,5e-05,7.59578]
[1777028727672,32.91,78197.63,15.8,0.05351,5e-05,7.54982]
[1777028727760,32.91,78233.37,15.8,0.05522,5e-05,7.74387]
[1777028729016,32.91,78233.37,15.8,0.05522,5e-05,7.74387]
[1777028730150,32.91,78231.23,15.8,0.0551,5e-05,7.73037]
[1777028730097,32.91,78212.65,15.8,0.05419,5e-05,7.62679]
[1777028730241,32.91,78212.65,15.8,0.05419,5e-05,7.62679]
[1777028730270,32.91,78212.65,15.8,0.05419,5e-05,7.62679]
[1777028730670,32.91,78212.65,15.8,0.05419,5e-05,7.62679]
[1777028730730,32.91,78212.65,15.8,0.05419,5e-05,7.62679]
[1777028731026,32.91,78212.65,15.8,0.05419,5e-05,7.62679]
[1777028731522,32.9,78233.6,15.8,0.05516,5e-05,7.73563]
[1777028732531,32.9,78218.26,15.8,0.05441,5e-05,7.65139]
[1777028735191,32.9,78210.94,15.8,0.05405,5e-05,7.61001]
[1777028735794,32.9,78215.97,15.8,0.05427,5e-05,7.63506]
[1777028736192,32.9,78215.97,15.8,0.05427,5e-05,7.63506]
[1777028736403,32.89,78215.94,15.8,0.05425,5e-05,7.63366]
[1777028739177,32.89,78201.18,15.8,0.05352,5e-05,7.55084]
[1777028739685,32.89,78209.8,15.8,0.05393,5e-05,7.59665]
[1777028740055,32.89,78209.8,15.8,0.05393,5e-05,7.59665]
[1777028740140,32.89,78209.8,15.8,0.05393,5e-05,7.59665]
[1777028740586,32.89,78210.16,15.8,0.05393,5e-05,7.59703]
[1777028742601,32.88,78191.66,15.8,0.05304,5e-05,7.49588]
[1777028744332,32.88,78186.82,15.8,0.05281,5e-05,7.4695]
[1777028745196,32.88,78186.82,15.8,0.05281,5e-05,7.4695]
[1777028745200,32.88,78183.13,15.8,0.05263,5e-05,7.44864]
[1777028745407,32.88,78183.13,15.8,0.05263,5e-05,7.44864]
[1777028745476,32.88,78183.13,15.8,0.05263,5e-05,7.44864]
[1777028745780,32.88,78183.13,15.8,0.05263,5e-05,7.44864]
[1777028747561,32.88,78164.59,15.8,0.05174,5e-05,7.34702]
[1777028747966,32.88,78164.59,15.8,0.05174,5e-05,7.34702]
[1777028749274,32.88,78140.66,15.8,0.05063,5e-05,7.21871]
[1777028749561,32.88,78140.66,15.8,0.05063,5e-05,7.21871]
[1777028750637,32.88,78132.86,15.8,0.05026,5e-05,7.1766]
[1777028750736,32.88,78132.86,15.8,0.05026,5e-05,7.1766]
[1777028751562,32.87,78121.0,15.8,0.04972,5e-05,7.11344]
[1777028751668,32.87,78121.0,15.8,0.04972,5e-05,7.11344]
[1777028752791,32.87,78113.56,15.8,0.04938,4e-05,7.07455]
[1777028755872,32.87,78096.33,15.8,0.04859,4e-05,6.98232]
[1777028756964,32.87,78098.85,15.8,0.0487,4e-05,6.99481]
[1777028758357,32.87,78099.37,15.8,0.04871,4e-05,6.99634]
[1777028761096,32.86,78098.83,15.8,0.04868,4e-05,6.99236]
[1777028761193,32.86,78093.21,15.8,0.04842,4e-05,6.96269]
[1777028762761,32.86,78078.55,15.8,0.04776,4e-05,6.88494]
[1777028767799,32.85,78068.81,15.8,0.04729,4e-05,6.83009]
[1777028772869,32.84,78089.77,15.8,0.04817,4e-05,6.93259]
[1777028776581,32.84,78091.3,15.8,0.0482,4e-05,6.93712]
[1777028776872,32.84,78095.98,15.8,0.0484,4e-05,6.96017]
[1777028777307,32.84,78095.98,15.8,0.0484,4e-05,6.96017]
[1777028777878,32.83,78096.92,15.8,0.04843,4e-05,6.96387]
[1777028778253,32.83,78096.92,15.8,0.04843,4e-05,6.96387]
[1777028778886,32.83,78097.19,15.8,0.04844,4e-05,6.96472]
[1777028781300,32.83,78097.31,15.8,0.04844,4e-05,6.96425]
[1777028781907,32.83,78095.26,15.8,0.04833,4e-05,6.95247]
[1777028785309,32.82,78099.73,15.8,0.0485,4e-05,6.9721]
[1777028786002,32.82,78099.73,15.8,0.0485,4e-05,6.9721]
[1777028791194,32.81,78089.93,15.8,0.04802,4e-05,6.91616]
[1777028801042,32.79,78105.44,15.8,0.04858,4e-05,6.98064]
[1777028806077,32.78,78099.15,15.8,0.04825,4e-05,6.942]
[1777028808938,32.78,78108.65,15.8,0.04865,4e-05,6.9889]
[1777028808992,32.78,78108.65,15.8,0.04865,4e-05,6.9889]
[1777028809098,32.78,78129.9,15.8,0.04959,5e-05,7.09856]
[1777028810978,32.78,78134.01,15.8,0.04977,5e-05,7.11934]
[1777028811113,32.77,78132.44,15.8,0.04969,5e-05,7.11026]
[1777028812699,32.75,78131.31,15.8,0.04951,5e-05,7.09002]
[1777028813128,32.73,78128.6,15.8,0.04927,4e-05,7.06188]
[1777028813598,32.73,78128.6,15.8,0.04927,4e-05,7.06188]
[1777028814135,32.73,78127.92,15.8,0.04923,4e-05,7.0576]
[1777028814876,32.73,78127.92,15.8,0.04923,4e-05,7.0576]
[1777028814913,32.73,78127.92,15.8,0.04923,4e-05,7.0576]
[1777028820499,32.69,78126.02,15.8,0.04898,4e-05,7.02801]
[1777028823299,32.69,78134.67,15.8,0.04933,5e-05,7.06938]
[1777028824074,32.69,78134.67,15.8,0.04933,5e-05,7.06938]
[1777028824205,32.67,78147.21,15.8,0.04983,5e-05,7.12812]
[1777028826905,32.65,78153.5,15.8,0.04997,5e-05,7.14466]
[1777028828413,32.62,78168.07,15.8,0.05049,5e-05,7.20455]
[1777028834149,32.57,78151.09,15.8,0.04947,5e-05,7.0866]
[1777028836262,32.57,78146.18,15.8,0.04923,5e-05,7.05934]
[1777028837177,32.57,78138.48,15.8,0.04888,4e-05,7.01825]
[1777028838427,32.57,78133.96,15.8,0.04867,4e-05,6.99343]
[1777028838455,32.57,78133.96,15.8,0.04867,4e-05,6.99343]
[1777028838808,32.57,78133.96,15.8,0.04867,4e-05,6.99343]
[1777028839392,32.57,78133.96,15.8,0.04866,4e-05,6.99287]
[1777028840135,32.57,78133.96,15.8,0.04866,4e-05,6.99287]
[1777028840491,32.57,78133.96,15.8,0.04866,4e-05,6.99287]
[1777028840231,32.55,78164.27,15.8,0.04996,5e-05,7.14439]
[1777028841156,32.55,78164.27,15.8,0.04996,5e-05,7.14439]
[1777028841259,32.55,78190.48,15.8,0.05117,5e-05,7.28418]
[1777028841350,32.55,78190.48,15.8,0.05117,5e-05,7.28418]
[1777028841477,32.55,78190.48,15.8,0.05117,5e-05,7.28418]
[1777028841575,32.55,78190.48,15.8,0.05117,5e-05,7.28418]
[1777028841594,32.55,78207.41,15.8,0.05196,5e-05,7.37438]
[1777028842386,32.55,78207.41,15.8,0.05196,5e-05,7.37438]
[1777028843011,32.55,78207.41,15.8,0.05196,5e-05,7.37438]
[1777028843086,32.53,78198.18,15.8,0.05139,5e-05,7.31001]
[1777028845623,32.52,78194.39,15.8,0.05119,5e-05,7.28698]
[1777028846761,32.51,78195.76,15.8,0.05121,5e-05,7.28937]
[1777028848248,32.51,78222.07,15.8,0.05244,5e-05,7.43076]
[1777028853432,32.51,78232.32,15.8,0.05289,5e-05,7.48055]
[1777028858959,32.5,78241.6,15.8,0.05331,5e-05,7.52915]
[1777028859241,32.5,78241.6,15.8,0.05331,5e-05,7.52915]
[1777028859780,32.5,78241.6,15.8,0.05331,5e-05,7.52915]
[1777028859915,32.5,78268.33,15.8,0.0546,5e-05,7.67541]
[1777028860587,32.5,78286.24,15.8,0.05548,5e-05,7.77518]
[1777028861439,32.5,78286.24,15.8,0.05548,5e-05,7.77518]
[1777028861831,32.5,78301.27,15.8,0.05623,5e-05,7.85884]
[1777028864016,32.5,78301.05,15.8,0.05619,5e-05,7.85438]
[1777028864090,32.5,78285.27,15.8,0.0554,5e-05,7.76588]
[1777028864879,32.49,78306.62,15.8,0.05646,5e-05,7.88478]
[1777028868935,32.46,78307.21,15.8,0.05627,5e-05,7.86446]
[1777028870562,32.43,78295.66,15.8,0.05554,5e-05,7.78281]
[1777028872967,32.41,78296.21,15.8,0.05549,5e-05,7.77657]
[1777028876117,32.37,78289.13,15.8,0.05488,5e-05,7.70882]
[1777028876120,32.36,78268.77,15.8,0.05381,5e-05,7.58719]
[1777028876990,32.35,78247.61,15.8,0.05278,5e-05,7.46999]
[1777028882526,32.34,78241.19,15.8,0.05238,5e-05,7.42444]
[1777028882930,32.34,78258.01,15.8,0.05318,5e-05,7.5163]
[1777028883647,32.34,78272.39,15.8,0.05388,5e-05,7.59518]
[1777028888682,32.3,78272.47,15.8,0.05367,5e-05,7.5718]
[1777028892715,32.26,78240.43,15.8,0.05193,5e-05,7.3735]
[1777028897168,32.25,78240.45,15.8,0.05186,5e-05,7.36623]
[1777028902787,32.22,78241.21,15.8,0.05174,5e-05,7.35283]
[1777028907324,32.22,78233.63,15.8,0.05136,5e-05,7.30836]
[1777028910189,32.21,78227.41,15.8,0.05104,5e-05,7.27128]
[1777028910539,32.21,78224.18,15.8,0.05088,5e-05,7.25362]
[1777028910905,32.21,78224.18,15.8,0.05088,5e-05,7.25362]
[1777028911989,32.21,78217.56,15.8,0.05055,5e-05,7.21463]
[1777028912895,32.21,78214.74,15.8,0.05042,5e-05,7.19942]
[1777028912951,32.21,78214.74,15.8,0.05042,5e-05,7.19942]
[1777028915620,32.21,78213.21,15.8,0.05035,5e-05,7.19121]
[1777028916456,32.21,78216.73,15.8,0.05051,5e-05,7.21015]
[1777028919936,32.21,78216.13,15.8,0.05049,5e-05,7.2069]
[1777028919953,32.21,78216.13,15.8,0.05049,5e-05,7.2069]
[1777028920302,32.21,78216.13,15.8,0.05049,5e-05,7.2069]
[1777028920378,32.21,78216.13,15.8,0.05049,5e-05,7.2069]
[1777028922393,32.21,78227.15,15.8,0.051,5e-05,7.26628]
[1777028924752,32.21,78211.71,15.8,0.05028,5e-05,7.1828]
[1777028926591,32.21,78206.58,15.8,0.05004,5e-05,7.15535]
[1777028931708,32.21,78191.92,15.8,0.04937,5e-05,7.07771]
[1777028937313,32.21,78178.51,15.8,0.04877,5e-05,7.0077]
[1777028940323,32.21,78179.38,15.8,0.04882,5e-05,7.01322]
[1777028940418,32.21,78179.38,15.8,0.04882,5e-05,7.01322]
[1777028940356,32.21,78179.75,15.8,0.04884,5e-05,7.01576]
[1777028940606,32.21,78179.75,15.8,0.04884,5e-05,7.01576]
[1777028943681,32.21,78172.11,15.8,0.04849,5e-05,6.9745]
[1777028944083,32.21,78176.21,15.8,0.04867,5e-05,6.99579]
[1777028949119,32.22,78182.79,15.8,0.04898,5e-05,7.03207]
[1777028952072,32.22,78184.02,15.8,0.04904,5e-05,7.03912]
[1777028952210,32.22,78184.02,15.8,0.04904,5e-05,7.03912]
[1777028952335,32.22,78201.8,15.8,0.04986,5e-05,7.13407]
[1777028952833,32.22,78201.8,15.8,0.04986,5e-05,7.13407]
[1777028952946,32.22,78201.8,15.8,0.04986,5e-05,7.13407]
[1777028953161,32.22,78227.31,15.8,0.05105,5e-05,7.2716]
[1777028954838,32.22,78227.09,15.8,0.05104,5e-05,7.27037]
[1777028957412,32.22,78235.41,15.8,0.05142,5e-05,7.31527]
[1777028957873,32.22,78241.66,15.8,0.05172,5e-05,7.34908]
[1777028962711,32.21,78234.75,15.8,0.05138,5e-05,7.31028]
[1777028965914,32.21,78219.08,15.8,0.05064,5e-05,7.22508]
[1777028966158,32.21,78219.08,15.8,0.05064,5e-05,7.22508]
[1777028970561,32.21,78204.94,15.8,0.04999,5e-05,7.14916]
[1777028976329,32.21,78199.1,15.8,0.0497,5e-05,7.11527]
[1777028977841,32.21,78195.13,15.8,0.04952,5e-05,7.09422]
[1777028978343,32.21,78173.73,15.8,0.04854,5e-05,6.9801]
[1777028979460,32.21,78173.73,15.8,0.04854,5e-05,6.9801]
[1777028982553,32.21,78169.58,15.8,0.04834,4e-05,6.95657]
[1777028982780,32.21,78169.58,15.8,0.04834,4e-05,6.95657]
[1777028983737,32.21,78169.78,15.8,0.04835,4e-05,6.95723]
[1777028984476,32.21,78169.78,15.8,0.04835,4e-05,6.95723]
[1777028985577,32.21,78170.08,15.8,0.04835,4e-05,6.95802]
[1777028991437,32.21,78166.81,15.8,0.04819,4e-05,6.93885]
[1777028995663,32.2,78161.76,15.8,0.04795,4e-05,6.91056]
[1777028997973,32.2,78161.54,15.8,0.04793,4e-05,6.90872]
[1777028998399,32.2,78161.54,15.8,0.04793,4e-05,6.90872]
[1777028998483,32.2,78142.73,15.8,0.04709,4e-05,6.81017]
[1777028999955,32.2,78142.52,15.8,0.04708,4e-05,6.80889]
[1777029000497,32.2,78143.56,15.8,0.04712,4e-05,6.81348]
[1777029001301,32.2,78143.56,15.8,0.04712,4e-05,6.81348]
[1777029001397,32.2,78143.56,15.8,0.04712,4e-05,6.81348]
[1777029001504,32.2,78151.67,15.8,0.04747,4e-05,6.8549]
[1777029004744,32.2,78157.17,15.8,0.04771,4e-05,6.88307]
[1777029005829,32.2,78155.87,15.8,0.04765,4e-05,6.87596]
[1777029005879,32.2,78161.56,15.8,0.0479,4e-05,6.90546]
[1777029007430,32.2,78161.56,15.8,0.0479,4e-05,6.90546]
[1777029011184,32.19,78149.48,15.8,0.04734,4e-05,6.83866]
[1777029013609,32.19,78150.86,15.8,0.04737,4e-05,6.84323]
[1777029018222,32.18,78150.59,15.8,0.04733,4e-05,6.83833]
[1777029019718,32.18,78154.07,15.8,0.04747,4e-05,6.85477]
[1777029021174,32.17,78153.6,15.8,0.04744,4e-05,6.85054]
[1777029021274,32.17,78155.78,15.8,0.04753,4e-05,6.86193]
[1777029024290,32.17,78161.64,15.8,0.04778,4e-05,6.89139]
[1777029024370,32.17,78162.2,15.8,0.0478,4e-05,6.89368]
[1777029027776,32.17,78158.7,15.8,0.04763,4e-05,6.87348]
[1777029028538,32.17,78160.36,15.8,0.0477,4e-05,6.88124]
[1777029031714,32.16,78176.65,15.8,0.04839,5e-05,6.96244]
[1777029036749,32.16,78166.54,15.8,0.04792,4e-05,6.90715]
[1777029040138,32.16,78163.22,15.8,0.04777,4e-05,6.88906]
[1777029040146,32.16,78162.53,15.8,0.04773,4e-05,6.88514]
[1777029042182,32.16,78159.8,15.8,0.04761,4e-05,6.87054]
[1777029042247,32.16,78161.96,15.8,0.0477,4e-05,6.88095]
[1777029046819,32.15,78172.32,15.8,0.04815,4e-05,6.93332]
[1777029046921,32.15,78172.79,15.8,0.04816,4e-05,6.93543]
[1777029050331,32.15,78172.08,15.8,0.04811,4e-05,6.92968]
[1777029050393,32.15,78170.31,15.8,0.04802,4e-05,6.91839]
[1777029051854,32.15,78189.2,15.8,0.04887,5e-05,7.01772]
[1777029052862,32.15,78205.37,15.8,0.0496,5e-05,7.10334]
[1777029054274,32.15,78205.37,15.8,0.0496,5e-05,7.10334]
[1777029059911,32.1,78204.02,15.8,0.04931,5e-05,7.06957]
[1777029064946,32.1,78200.6,15.8,0.04913,5e-05,7.04867]
[1777029069481,32.1,78195.88,15.8,0.0489,5e-05,7.02208]
[1777029069532,32.09,78197.15,15.8,0.04895,5e-05,7.02789]
[1777029070954,32.09,78186.28,15.8,0.04845,5e-05,6.97022]
[1777029071363,32.09,78186.28,15.8,0.04845,5e-05,6.97022]
[1777029072389,32.09,78181.98,15.8,0.04825,5e-05,6.94613]
[1777029072426,32.09,78176.24,15.8,0.04798,4e-05,6.91493]
[1777029072758,32.09,78176.24,15.8,0.04798,4e-05,6.91493]
[1777029073002,32.09,78176.36,15.8,0.04799,4e-05,6.91557]
[1777029073714,32.09,78176.36,15.8,0.04799,4e-05,6.91557]
[1777029074009,32.09,78176.28,15.8,0.04798,4e-05,6.91422]
[1777029075029,32.09,78176.28,15.8,0.04798,4e-05,6.91422]
[1777029075124,32.09,78175.93,15.8,0.04796,4e-05,6.91208]
[1777029081058,32.08,78165.13,15.8,0.04743,4e-05,6.85008]
[1777029086106,32.07,78153.52,15.8,0.04689,4e-05,6.7863]
[1777029090994,32.07,78158.04,15.8,0.04706,4e-05,6.80619]
[1777029096168,32.06,78160.14,15.8,0.04709,4e-05,6.80945]
[1777029099191,32.06,78176.55,15.8,0.0478,4e-05,6.89311]
[1777029099865,32.06,78176.55,15.8,0.0478,4e-05,6.89311]
[1777029100204,32.06,78189.39,15.8,0.04837,5e-05,6.95998]
[1777029101207,32.05,78207.25,15.8,0.04918,5e-05,7.05466]
[1777029103523,32.05,78209.17,15.8,0.04927,5e-05,7.06453]
[1777029104231,32.05,78229.21,15.8,0.05018,5e-05,7.17106]
[1777029109266,32.05,78221.43,15.8,0.04979,5e-05,7.12582]
[1777029112288,32.04,78196.22,15.8,0.04862,5e-05,6.98928]
[1777029114780,32.04,78188.32,15.8,0.04825,5e-05,6.94651]
[1777029114790,32.04,78188.32,15.8,0.04825,5e-05,6.94651]
[1777029115310,32.04,78186.67,15.8,0.04818,5e-05,6.93745]
[1777029120346,32.03,78172.09,15.8,0.04748,4e-05,6.85606]
[1777029125386,32.03,78175.03,15.8,0.04758,4e-05,6.86743]
[1777029129413,32.02,78191.08,15.8,0.04826,5e-05,6.94771]
[1777029132781,32.02,78197.29,15.8,0.04852,5e-05,6.97774]
[1777029133605,32.02,78197.29,15.8,0.04852,5e-05,6.97774]
[1777029133441,32.02,78204.59,15.8,0.04885,5e-05,7.01618]
[1777029137651,32.01,78202.3,15.8,0.04873,5e-05,7.00225]
[1777029139000,32.01,78202.32,15.8,0.04873,5e-05,7.00195]
[1777029139483,32.01,78189.47,15.8,0.04813,5e-05,6.93275]
[1777029144517,32.0,78199.92,15.8,0.04856,5e-05,6.98325]
[1777029145569,32.0,78199.92,15.8,0.04856,5e-05,6.98325]
[1777029146532,32.0,78217.57,15.8,0.04936,5e-05,7.07594]
[1777029146897,32.0,78217.57,15.8,0.04936,5e-05,7.07594]
[1777029150532,32.0,78232.29,15.8,0.05002,5e-05,7.15324]
[1777029151093,32.0,78236.96,15.8,0.05024,5e-05,7.17777]
[1777029156602,31.99,78250.23,15.8,0.05079,5e-05,7.24169]
[1777029158620,31.99,78235.04,15.8,0.05007,5e-05,7.1578]
[1777029162647,31.98,78219.0,15.8,0.04931,5e-05,7.06909]
[1777029162905,31.98,78219.0,15.8,0.04931,5e-05,7.06909]
[1777029164229,31.98,78214.53,15.8,0.0491,5e-05,7.04466]
[1777029164660,31.98,78206.9,15.8,0.04874,5e-05,7.00285]
[1777029166098,31.98,78192.64,15.8,0.04808,5e-05,6.92612]
[1777029171710,31.97,78200.93,15.8,0.04841,5e-05,6.96485]
[1777029176744,31.96,78193.62,15.8,0.04804,5e-05,6.92136]
[1777029181780,31.95,78184.2,15.8,0.04758,4e-05,6.86725]
[1777029186815,31.95,78182.41,15.8,0.04746,4e-05,6.85359]
[1777029188259,31.95,78182.41,15.8,0.04746,4e-05,6.85359]
[1777029191326,31.94,78181.43,15.8,0.0474,4e-05,6.84596]
[1777029196555,31.94,78170.06,15.8,0.04686,4e-05,6.78253]
[1777029202701,31.93,78177.48,15.8,0.04715,4e-05,6.81706]
[1777029208321,31.92,78177.69,15.8,0.04712,4e-05,6.8139]
[1777029216088,31.91,78171.92,15.8,0.0468,4e-05,6.77489]
[1777029222061,31.91,78166.58,15.8,0.04652,4e-05,6.74257]
[1777029227097,31.9,78173.08,15.8,0.04678,4e-05,6.77327]
[1777029232132,31.89,78185.54,15.8,0.04731,4e-05,6.83543]
[1777029237167,31.89,78186.92,15.8,0.04734,4e-05,6.83892]
[1777029242202,31.88,78197.03,15.8,0.04776,5e-05,6.88818]
[1777029247237,31.87,78200.74,15.8,0.04789,5e-05,6.9035]
[1777029252272,31.87,78204.32,15.8,0.04801,5e-05,6.91807]
[1777029257307,31.86,78207.45,15.8,0.04811,5e-05,6.93018]
[1777029262342,31.85,78202.08,15.8,0.04783,5e-05,6.89733]
[1777029267377,31.85,78204.03,15.8,0.04788,5e-05,6.90335]
[1777029272412,31.84,78210.57,15.8,0.04812,5e-05,6.93042]
[1777029277446,31.83,78221.72,15.8,0.04858,5e-05,6.98492]
[1777029282481,31.82,78222.84,15.8,0.04859,5e-05,6.98577]
[1777029285874,31.82,78225.92,15.8,0.04871,5e-05,6.99919]
[1777029286510,31.82,78233.69,15.8,0.04905,5e-05,7.03987]
[1777029287304,31.82,78233.69,15.8,0.04905,5e-05,7.03987]
[1777029291973,31.81,78242.73,15.8,0.04945,5e-05,7.08614]
[1777029292253,31.81,78242.73,15.8,0.04945,5e-05,7.08614]
[1777029293750,31.81,78238.25,15.8,0.04924,5e-05,7.06151]
[1777029294581,31.81,78237.67,15.8,0.0492,5e-05,7.05741]
[1777029300608,31.8,78236.97,15.8,0.04914,5e-05,7.0497]
[1777029305642,31.8,78234.96,15.8,0.04903,5e-05,7.03691]
[1777029308664,31.8,78249.65,15.8,0.0497,5e-05,7.11475]
[1777029312692,31.79,78235.2,15.8,0.04901,5e-05,7.03511]
[1777029317727,31.79,78225.64,15.8,0.04856,5e-05,6.98221]
[1777029318624,31.79,78225.64,15.8,0.04856,5e-05,6.98221]
[1777029318734,31.79,78223.32,15.8,0.04845,5e-05,6.96952]
[1777029321583,31.79,78220.9,15.8,0.04832,5e-05,6.9548]
[1777029321755,31.79,78220.77,15.8,0.04831,5e-05,6.95322]
[1777029322492,31.79,78220.77,15.8,0.04831,5e-05,6.95322]
[1777029322762,31.79,78225.19,15.8,0.04851,5e-05,6.97658]
[1777029324980,31.78,78226.72,15.8,0.04856,5e-05,6.98292]
[1777029325784,31.78,78235.83,15.8,0.04898,5e-05,7.03146]
[1777029326759,31.78,78235.83,15.8,0.04898,5e-05,7.03146]
[1777029326779,31.78,78235.83,15.8,0.04898,5e-05,7.03146]
[1777029326956,31.78,78233.55,15.8,0.04887,5e-05,7.01884]
[1777029327798,31.78,78222.65,15.8,0.04836,5e-05,6.95951]
[1777029329449,31.78,78222.03,15.8,0.04833,5e-05,6.9553]
[1777029329625,31.78,78222.03,15.8,0.04833,5e-05,6.9553]
[1777029337868,31.77,78218.5,15.8,0.04808,5e-05,6.92527]
[1777029342977,31.76,78225.17,15.8,0.04835,5e-05,6.95749]
[1777029343475,31.76,78228.32,15.8,0.04849,5e-05,6.97343]
[1777029348945,31.76,78235.86,15.8,0.04882,5e-05,7.01182]
[1777029354521,31.75,78235.42,15.8,0.04878,5e-05,7.00802]
[1777029358863,31.75,78235.4,15.8,0.04877,5e-05,7.00643]
[1777029364398,31.75,78239.13,15.8,0.04892,5e-05,7.02427]
[1777029364813,31.75,78239.13,15.8,0.04892,5e-05,7.02427]
[1777029365139,31.75,78239.62,15.8,0.04893,5e-05,7.02542]
[1777029365233,31.75,78234.76,15.8,0.04871,5e-05,6.99933]
[1777029367075,31.74,78214.46,15.8,0.04777,5e-05,6.88907]
[1777029372111,31.74,78211.46,15.8,0.04759,5e-05,6.86899]
[1777029373972,31.73,78208.36,15.8,0.04745,4e-05,6.85176]
[1777029376141,31.73,78175.91,15.8,0.04599,4e-05,6.67933]
[1777029377323,31.73,78175.91,15.8,0.04599,4e-05,6.67933]
[1777029377890,31.73,78175.91,15.8,0.04599,4e-05,6.67933]
[1777029378841,31.73,78167.35,15.8,0.0456,4e-05,6.63389]
[1777029380778,31.73,78144.59,15.8,0.04462,4e-05,6.5162]
[1777029381819,31.73,78146.64,15.8,0.0447,4e-05,6.52621]
[1777029387182,31.73,78148.23,15.8,0.04476,4e-05,6.53278]
[1777029392930,31.72,78166.87,15.8,0.04553,4e-05,6.62406]
[1777029398305,31.72,78168.85,15.8,0.04559,4e-05,6.63184]
[1777029402277,31.72,78169.24,15.8,0.0456,4e-05,6.6326]
[1777029407368,31.71,78169.88,15.8,0.04561,4e-05,6.63334]
[1777029412403,31.71,78168.5,15.8,0.04553,4e-05,6.62407]
[1777029417036,31.71,78168.06,15.8,0.04549,4e-05,6.62003]
[1777029417114,31.71,78168.06,15.8,0.04549,4e-05,6.62003]
[1777029422401,31.7,78165.71,15.8,0.04537,4e-05,6.60593]
[1777029424804,31.7,78168.95,15.8,0.04551,4e-05,6.62188]
[1777029429279,31.7,78178.5,15.8,0.0459,4e-05,6.66902]
[1777029433198,31.69,78174.25,15.8,0.0457,4e-05,6.64484]
[1777029438267,31.69,78182.07,15.8,0.04602,4e-05,6.68316]
[1777029438324,31.69,78182.07,15.8,0.04602,4e-05,6.68316]
[1777029438469,31.69,78182.07,15.8,0.04602,4e-05,6.68316]
[1777029438521,31.69,78182.07,15.8,0.04602,4e-05,6.68316]
[1777029439188,31.69,78182.07,15.8,0.04602,4e-05,6.68316]
[1777029438856,31.69,78212.33,15.8,0.04736,4e-05,6.84167]
[1777029439213,31.69,78212.33,15.8,0.04736,4e-05,6.84167]
[1777029439316,31.69,78212.33,15.8,0.04736,4e-05,6.84167]
[1777029440280,31.69,78220.33,15.8,0.04772,5e-05,6.88358]
[1777029440809,31.69,78220.33,15.8,0.04772,5e-05,6.88358]
[1777029441253,31.69,78209.24,15.8,0.04721,4e-05,6.82401]
[1777029441733,31.69,78209.24,15.8,0.04721,4e-05,6.82401]
[1777029447514,31.68,78202.3,15.8,0.04686,4e-05,6.7825]
[1777029449786,31.68,78202.57,15.8,0.04686,4e-05,6.78264]
[1777029451720,31.68,78197.16,15.8,0.04662,4e-05,6.75354]
[1777029456757,31.67,78193.38,15.8,0.0464,4e-05,6.72773]
[1777029462766,31.66,78190.72,15.8,0.04625,4e-05,6.70967]
[1777029467802,31.66,78177.98,15.8,0.04567,4e-05,6.64105]
[1777029471645,31.66,78171.37,15.8,0.04537,4e-05,6.60571]
[1777029471838,31.66,78171.37,15.8,0.04537,4e-05,6.60571]
[1777029476701,31.66,78179.53,15.8,0.04572,4e-05,6.64637]
[1777029481901,31.65,78168.71,15.8,0.04523,4e-05,6.58804]
[1777029486936,31.65,78151.4,15.8,0.04447,4e-05,6.49752]
[1777029488235,31.65,78149.5,15.8,0.04438,4e-05,6.48762]
[1777029491280,31.65,78146.97,15.8,0.04427,4e-05,6.47429]
[1777029492690,31.65,78145.11,15.8,0.04419,4e-05,6.46466]
[1777029492978,31.65,78145.13,15.8,0.04419,4e-05,6.46466]
[1777029498013,31.65,78146.57,15.8,0.04428,4e-05,6.47461]
[1777029503029,31.66,78148.2,15.8,0.04436,4e-05,6.48496]
[1777029508083,31.66,78144.56,15.8,0.04423,4e-05,6.46926]
[1777029510943,31.66,78144.97,15.8,0.04425,4e-05,6.47188]
[1777029511010,31.66,78144.5,15.8,0.04422,4e-05,6.46741]
[1777029512989,31.66,78143.06,15.8,0.04416,4e-05,6.46005]
[1777029522191,31.67,78143.78,15.8,0.04422,4e-05,6.46748]
[1777029527965,31.67,78153.56,15.8,0.04465,4e-05,6.51889]
[1777029533266,31.68,78154.93,15.8,0.04473,4e-05,6.52807]
[1777029534551,31.68,78154.93,15.8,0.04473,4e-05,6.52807]
[1777029540316,31.67,78153.14,15.8,0.04465,4e-05,6.51805]
[1777029545351,31.67,78151.02,15.8,0.04455,4e-05,6.50631]
[1777029548727,31.67,78146.42,15.8,0.04435,4e-05,6.48243]
[1777029548829,31.67,78130.37,15.8,0.04367,4e-05,6.4005]
[1777029554414,31.67,78131.46,15.8,0.04371,4e-05,6.40604]
[1777029559448,31.67,78126.76,15.8,0.04351,4e-05,6.38217]
[1777029560109,31.67,78126.76,15.8,0.04351,4e-05,6.38217]
[1777029565490,31.67,78129.1,15.8,0.04361,4e-05,6.39413]
[1777029570526,31.67,78128.9,15.8,0.0436,4e-05,6.39303]
[1777029574556,31.67,78146.13,15.8,0.04432,4e-05,6.47759]
[1777029579591,31.67,78148.76,15.8,0.04442,4e-05,6.49009]
[1777029584629,31.67,78142.75,15.8,0.04416,4e-05,6.45858]
[1777029589664,31.67,78140.66,15.8,0.04406,4e-05,6.44737]
[1777029594699,31.67,78140.79,15.8,0.04406,4e-05,6.4476]
[1777029599734,31.67,78138.12,15.8,0.04395,4e-05,6.43361]
[1777029604769,31.67,78139.98,15.8,0.04402,4e-05,6.44277]
[1777029609803,31.67,78140.4,15.8,0.04404,4e-05,6.4446]
[1777029614838,31.67,78140.89,15.8,0.04406,4e-05,6.44677]
[1777029617873,31.67,78147.5,15.8,0.04434,4e-05,6.48041]
[1777029622895,31.66,78154.38,15.8,0.04463,4e-05,6.51484]
[1777029627930,31.66,78156.75,15.8,0.04472,4e-05,6.52615]
[1777029631897,31.66,78156.31,15.8,0.0447,4e-05,6.52315]
[1777029635035,31.66,78156.25,15.8,0.04467,4e-05,6.51922]
[1777029641017,31.66,78159.52,15.8,0.0448,4e-05,6.53499]
[1777029646056,31.66,78159.54,15.8,0.04479,4e-05,6.53395]
[1777029651091,31.66,78153.82,15.8,0.04454,4e-05,6.50375]
[1777029656125,31.65,78141.43,15.8,0.04401,4e-05,6.43986]
[1777029661160,31.65,78137.8,15.8,0.04385,4e-05,6.42121]
[1777029666196,31.65,78135.26,15.8,0.04374,4e-05,6.40829]
[1777029671232,31.65,78126.27,15.8,0.04336,4e-05,6.36281]
[1777029676267,31.66,78131.62,15.8,0.04359,4e-05,6.3901]
[1777029681301,31.66,78135.85,15.8,0.04377,4e-05,6.41161]
[1777029686342,31.66,78129.35,15.8,0.0435,4e-05,6.37858]
[1777029691377,31.66,78127.94,15.8,0.04342,4e-05,6.36858]
[1777029693368,31.66,78129.56,15.8,0.04349,4e-05,6.37682]
[1777029693940,31.66,78129.56,15.8,0.04349,4e-05,6.37682]
[1777029697940,31.66,78159.72,15.8,0.04477,4e-05,6.53095]
[1777029698857,31.66,78159.72,15.8,0.04477,4e-05,6.53095]
[1777029699161,31.66,78185.07,15.8,0.04587,4e-05,6.66203]
[1777029699820,31.66,78185.07,15.8,0.04587,4e-05,6.66203]
[1777029700002,31.65,78200.06,15.8,0.04653,4e-05,6.74004]
[1777029700447,31.65,78182.46,15.8,0.04575,4e-05,6.64744]
[1777029701494,31.65,78182.46,15.8,0.04575,4e-05,6.64744]
[1777029702796,31.65,78170.82,15.8,0.04524,4e-05,6.58662]
[1777029703323,31.65,78169.03,15.8,0.04516,4e-05,6.57706]
[1777029703983,31.65,78169.03,15.8,0.04516,4e-05,6.57706]
[1777029704142,31.65,78169.03,15.8,0.04516,4e-05,6.57706]
[1777029704222,31.65,78207.54,15.8,0.04686,4e-05,6.77849]
[1777029704495,31.65,78231.61,15.8,0.04794,5e-05,6.90616]
[1777029705965,31.65,78231.61,15.8,0.04794,5e-05,6.90616]
[1777029706288,31.65,78231.61,15.8,0.04794,5e-05,6.90616]
[1777029706360,31.65,78231.61,15.8,0.04794,5e-05,6.90616]
[1777029706426,31.65,78231.61,15.8,0.04794,5e-05,6.90616]
[1777029706502,31.65,78237.24,15.8,0.0482,5e-05,6.93605]
[1777029706601,31.65,78237.24,15.8,0.0482,5e-05,6.93605]
[1777029707004,31.65,78237.24,15.8,0.0482,5e-05,6.93605]
[1777029707076,31.65,78237.24,15.8,0.0482,5e-05,6.93605]
[1777029707118,31.65,78277.8,15.8,0.05008,5e-05,7.15494]
[1777029708411,31.65,78264.47,15.8,0.04945,5e-05,7.08144]
[1777029708582,31.65,78264.47,15.8,0.04945,5e-05,7.08144]
[1777029708963,31.65,78264.47,15.8,0.04945,5e-05,7.08144]
[1777029710296,31.65,78250.95,15.8,0.04881,5e-05,7.00805]
[1777029710350,31.65,78250.95,15.8,0.04881,5e-05,7.00805]
[1777029712136,31.65,78247.54,15.8,0.04865,5e-05,6.98937]
[1777029712616,31.64,78233.74,15.8,0.048,5e-05,6.91247]
[1777029712617,31.64,78233.74,15.8,0.048,5e-05,6.91247]
[1777029713026,31.64,78233.74,15.8,0.048,5e-05,6.91247]
[1777029713045,31.64,78192.99,15.8,0.04617,4e-05,6.6969]
[1777029713434,31.64,78192.99,15.8,0.04617,4e-05,6.6969]
[1777029713753,31.64,78192.99,15.8,0.04617,4e-05,6.6969]
[1777029713859,31.64,78192.99,15.8,0.04617,4e-05,6.6969]
[1777029714588,31.65,78168.85,15.8,0.04511,4e-05,6.57176]
[1777029716134,31.65,78168.85,15.8,0.04511,4e-05,6.57176]
[1777029718742,31.65,78185.12,15.8,0.04584,4e-05,6.65757]
[1777029724534,31.65,78191.41,15.8,0.04612,4e-05,6.69167]
[1777029725402,31.65,78186.51,15.8,0.04591,4e-05,6.6663]
[1777029726469,31.65,78185.92,15.8,0.04589,4e-05,6.66349]
[1777029727297,31.65,78185.92,15.8,0.04589,4e-05,6.66349]
[1777029726680,31.65,78184.04,15.8,0.04581,4e-05,6.65397]
[1777029727687,31.65,78183.1,15.8,0.04576,4e-05,6.64874]
[1777029732584,31.65,78195.6,15.8,0.04632,4e-05,6.71513]
[1777029732722,31.65,78191.98,15.8,0.04616,4e-05,6.69637]
[1777029736204,31.65,78188.55,15.8,0.04601,4e-05,6.67763]
[1777029736230,31.65,78189.87,15.8,0.04606,4e-05,6.68372]
[1777029737757,31.65,78206.35,15.8,0.04679,4e-05,6.77034]
[1777029740854,31.65,78210.47,15.8,0.04697,4e-05,6.79223]
[1777029740965,31.65,78210.47,15.8,0.04697,4e-05,6.79223]
[1777029741157,31.65,78210.47,15.8,0.04697,4e-05,6.79223]
[1777029741229,31.65,78210.47,15.8,0.04697,4e-05,6.79223]
[1777029741274,31.65,78246.44,15.8,0.04861,5e-05,6.98385]
[1777029741838,31.65,78246.44,15.8,0.04861,5e-05,6.98385]
[1777029741884,31.65,78246.44,15.8,0.04861,5e-05,6.98385]
[1777029741950,31.65,78246.44,15.8,0.04861,5e-05,6.98385]
[1777029741994,31.65,78246.44,15.8,0.04861,5e-05,6.98385]
[1777029742005,31.65,78246.44,15.8,0.04861,5e-05,6.98385]
[1777029742238,31.65,78286.66,15.8,0.05049,5e-05,7.20207]
[1777029742615,31.65,78286.66,15.8,0.05049,5e-05,7.20207]
[1777029742700,31.65,78286.66,15.8,0.05049,5e-05,7.20207]
[1777029742750,31.65,78286.66,15.8,0.05049,5e-05,7.20207]
[1777029743395,31.65,78281.06,15.8,0.05022,5e-05,7.17116]
[1777029743658,31.65,78281.06,15.8,0.05022,5e-05,7.17116]
[1777029743819,31.65,78266.93,15.8,0.04954,5e-05,7.09305]
[1777029744813,31.65,78266.93,15.8,0.04954,5e-05,7.09305]
[1777029745026,31.65,78266.93,15.8,0.04954,5e-05,7.09305]
[1777029745963,31.65,78264.6,15.8,0.04943,5e-05,7.07999]
[1777029747119,31.65,78263.87,15.8,0.04939,5e-05,7.07563]
[1777029747417,31.65,78256.56,15.8,0.04905,5e-05,7.0357]
[1777029749929,31.65,78256.34,15.8,0.04904,5e-05,7.03385]
[1777029750379,31.65,78256.34,15.8,0.04904,5e-05,7.03385]
[1777029749957,31.64,78269.59,15.8,0.04965,5e-05,7.10529]
[1777029751317,31.64,78269.59,15.8,0.04965,5e-05,7.10529]
[1777029751374,31.65,78255.37,15.8,0.04897,5e-05,7.02541]
[1777029751492,31.65,78255.37,15.8,0.04897,5e-05,7.02541]
[1777029751505,31.65,78255.37,15.8,0.04897,5e-05,7.02541]
[1777029751875,31.65,78260.04,15.8,0.04919,5e-05,7.05111]
[1777029753296,31.65,78260.04,15.8,0.04919,5e-05,7.05111]
[1777029754237,31.63,78244.45,15.8,0.04841,5e-05,6.96038]
[1777029756065,31.63,78245.45,15.8,0.04846,5e-05,6.96554]
[1777029756405,31.63,78247.05,15.8,0.04851,5e-05,6.97203]
[1777029758215,31.63,78240.95,15.8,0.04823,5e-05,6.9391]
[1777029761377,31.63,78246.37,15.8,0.04847,5e-05,6.96759]
[1777029761462,31.63,78246.3,15.8,0.04845,5e-05,6.965]
[1777029765094,31.61,78256.48,15.8,0.04885,5e-05,7.0115]
[1777029771008,31.59,78248.22,15.8,0.04832,5e-05,6.95048]
[1777029772929,31.58,78248.79,15.8,0.04833,5e-05,6.95153]
[1777029773596,31.58,78254.98,15.8,0.0486,5e-05,6.98277]
[1777029773727,31.58,78254.98,15.8,0.0486,5e-05,6.98277]
[1777029773857,31.58,78254.98,15.8,0.0486,5e-05,6.98277]
[1777029773990,31.58,78254.98,15.8,0.0486,5e-05,6.98277]
[1777029774265,31.58,78254.98,15.8,0.0486,5e-05,6.98277]
[1777029774324,31.58,78281.95,15.8,0.04985,5e-05,7.12869]
[1777029775118,31.58,78281.95,15.8,0.04985,5e-05,7.12869]
[1777029776990,31.58,78281.06,15.8,0.04984,5e-05,7.12707]
[1777029778709,31.59,78280.9,15.8,0.04986,5e-05,7.12971]
[1777029778710,31.59,78280.9,15.8,0.04986,5e-05,7.12971]
[1777029780322,31.59,78280.57,15.8,0.04985,5e-05,7.12821]
[1777029782088,31.6,78257.26,15.8,0.04883,5e-05,7.00926]
[1777029782513,31.6,78257.26,15.8,0.04883,5e-05,7.00926]
[1777029783328,31.6,78257.26,15.8,0.04883,5e-05,7.00926]
[1777029783411,31.6,78257.26,15.8,0.04883,5e-05,7.00926]
[1777029784295,31.61,78262.96,15.8,0.04913,5e-05,7.04487]
[1777029785282,31.61,78272.72,15.8,0.04959,5e-05,7.09823]
[1777029785929,31.61,78273.97,15.8,0.04965,5e-05,7.10538]
[1777029786645,31.62,78274.91,15.8,0.04973,5e-05,7.11385]
[1777029786979,31.62,78274.91,15.8,0.04973,5e-05,7.11385]
[1777029788025,31.62,78272.98,15.8,0.04967,5e-05,7.10656]
[1777029788566,31.63,78266.94,15.8,0.04941,5e-05,7.0771]
[1777029789939,31.63,78258.11,15.8,0.04904,5e-05,7.03313]
[1777029790784,31.63,78248.15,15.8,0.04858,5e-05,6.97992]
[1777029791152,31.64,78242.05,15.8,0.0483,5e-05,6.94773]
[1777029796186,31.63,78237.21,15.8,0.04805,5e-05,6.91786]
[1777029799039,31.63,78246.75,15.8,0.04848,5e-05,6.96862]
[1777029799208,31.62,78246.6,15.8,0.04845,5e-05,6.96538]
[1777029804242,31.63,78252.28,15.8,0.04874,5e-05,6.99881]
[1777029809278,31.63,78252.42,15.8,0.04877,5e-05,7.00177]
[1777029814313,31.64,78259.6,15.8,0.04912,5e-05,7.04261]
[1777029815234,31.64,78259.6,15.8,0.04912,5e-05,7.04261]
[1777029820471,31.65,78276.94,15.8,0.04998,5e-05,7.14229]
[1777029822146,31.65,78277.37,15.8,0.05003,5e-05,7.14713]
[1777029825849,31.67,78278.67,15.8,0.05017,5e-05,7.16365]
[1777029828225,31.67,78276.37,15.8,0.05007,5e-05,7.15158]
[1777029828687,31.67,78276.16,15.8,0.05006,5e-05,7.15069]
[1777029829296,31.67,78276.16,15.8,0.05006,5e-05,7.15069]
[1777029830867,31.67,78274.68,15.8,0.04999,5e-05,7.14316]
[1777029831698,31.67,78275.09,15.8,0.05001,5e-05,7.14568]
[1777029837483,31.67,78276.33,15.8,0.05009,5e-05,7.15415]
[1777029840730,31.68,78274.65,15.8,0.05001,5e-05,7.14554]
[1777029845062,31.68,78275.51,15.8,0.05007,5e-05,7.1515]
[1777029845848,31.68,78275.83,15.8,0.05009,5e-05,7.15384]
[1777029848078,31.68,78275.25,15.8,0.05006,5e-05,7.15126]
[1777029848868,31.68,78277.04,15.8,0.05015,5e-05,7.1613]
[1777029849780,31.68,78277.87,15.8,0.05019,5e-05,7.1661]
[1777029850722,31.68,78289.2,15.8,0.05073,5e-05,7.22835]
[1777029856616,31.68,78291.36,15.8,0.05084,5e-05,7.24088]
[1777029858879,31.68,78288.95,15.8,0.05073,5e-05,7.2279]
[1777029859363,31.68,78288.95,15.8,0.05073,5e-05,7.2279]
[1777029861462,31.68,78308.6,15.8,0.05167,5e-05,7.33633]
[1777029865315,31.68,78315.19,15.8,0.05199,5e-05,7.3728]
[1777029867693,31.68,78332.42,15.8,0.05283,5e-05,7.46916]
[1777029872753,31.69,78326.59,15.8,0.05257,5e-05,7.43862]
[1777029877787,31.7,78310.64,15.8,0.05185,5e-05,7.3564]
[1777029882823,31.71,78306.6,15.8,0.05173,5e-05,7.34226]
[1777029884928,31.72,78310.4,15.8,0.05192,5e-05,7.36361]
[1777029887035,31.71,78302.07,15.8,0.05151,5e-05,7.31657]
[1777029887148,31.71,78302.07,15.8,0.05151,5e-05,7.31657]
[1777029887251,31.71,78302.07,15.8,0.05151,5e-05,7.31657]
[1777029887308,31.71,78302.07,15.8,0.05151,5e-05,7.31657]
[1777029888600,31.71,78276.45,15.8,0.05029,5e-05,7.17588]
[1777029889300,31.71,78276.45,15.8,0.05029,5e-05,7.17588]
[1777029889544,31.71,78276.45,15.8,0.05029,5e-05,7.17588]
[1777029889875,31.72,78266.48,15.8,0.04982,5e-05,7.12239]
[1777029889966,31.72,78247.5,15.8,0.04894,5e-05,7.02005]
[1777029891147,31.72,78247.5,15.8,0.04894,5e-05,7.02005]
[1777029891897,31.72,78244.13,15.8,0.04879,5e-05,7.00236]
[1777029892086,31.72,78244.13,15.8,0.04879,5e-05,7.00236]
[1777029892529,31.72,78272.08,15.8,0.0501,5e-05,7.15399]
[1777029893576,31.72,78280.74,15.8,0.05051,5e-05,7.20146]
[1777029893745,31.72,78280.74,15.8,0.05051,5e-05,7.20146]
[1777029894562,31.72,78278.65,15.8,0.05041,5e-05,7.19017]
[1777029900502,31.72,78277.81,15.8,0.05038,5e-05,7.18649]
[1777029905991,31.72,78283.62,15.8,0.05066,5e-05,7.21948]
[1777029908260,31.72,78285.65,15.8,0.05076,5e-05,7.23074]
[1777029913016,31.72,78265.48,15.8,0.04982,5e-05,7.12152]
[1777029913923,31.72,78263.83,15.8,0.04974,5e-05,7.11284]
[1777029918790,31.73,78260.99,15.8,0.04962,5e-05,7.09881]
[1777029920939,31.73,78259.45,15.8,0.04956,5e-05,7.09111]
[1777029926344,31.73,78255.81,15.8,0.0494,5e-05,7.07311]
[1777029931535,31.73,78247.36,15.8,0.04903,5e-05,7.0295]
[1777029937208,31.74,78246.38,15.8,0.04899,5e-05,7.02402]
[1777029942244,31.74,78237.38,15.8,0.04859,5e-05,6.97795]
[1777029947281,31.74,78234.87,15.8,0.0485,5e-05,6.96689]
[1777029948174,31.74,78234.87,15.8,0.0485,5e-05,6.96689]
[1777029948288,31.75,78215.04,15.8,0.0476,5e-05,6.86177]
[1777029948644,31.75,78215.04,15.8,0.0476,5e-05,6.86177]
[1777029949177,31.75,78215.04,15.8,0.0476,5e-05,6.86177]
[1777029949256,31.75,78215.04,15.8,0.0476,5e-05,6.86177]
[1777029949778,31.75,78215.04,15.8,0.0476,5e-05,6.86177]
[1777029949580,31.75,78255.15,15.8,0.04944,5e-05,7.07708]
[1777029950382,31.75,78255.15,15.8,0.04944,5e-05,7.07708]
[1777029951572,31.75,78255.98,15.8,0.04948,5e-05,7.08157]
[1777029952559,31.75,78255.18,15.8,0.04945,5e-05,7.07785]
[1777029952989,31.75,78255.15,15.8,0.04948,5e-05,7.08074]
[1777029954122,31.75,78253.54,15.8,0.0494,5e-05,7.07235]
[1777029954178,31.75,78253.54,15.8,0.0494,5e-05,7.07235]
[1777029955345,31.75,78231.71,15.8,0.0484,5e-05,6.95576]
[1777029960207,31.76,78229.36,15.8,0.04832,5e-05,6.94539]
[1777029965824,31.76,78233.43,15.8,0.04853,5e-05,6.97052]
[1777029967123,31.76,78238.48,15.8,0.04877,5e-05,6.99806]
[1777029971815,31.77,78244.31,15.8,0.04905,5e-05,7.03154]
[1777029972036,31.77,78244.31,15.8,0.04905,5e-05,7.03154]
[1777029976229,31.77,78247.79,15.8,0.04923,5e-05,7.05172]
[1777029981542,31.77,78243.27,15.8,0.04904,5e-05,7.02973]
[1777029984712,31.78,78244.22,15.8,0.04909,5e-05,7.03595]
[1777029986577,31.78,78264.48,15.8,0.05004,5e-05,7.14616]
[1777029987584,31.78,78292.49,15.8,0.05137,5e-05,7.29951]
[1777029987852,31.78,78292.49,15.8,0.05137,5e-05,7.29951]
[1777029989666,31.78,78288.71,15.8,0.05119,5e-05,7.27859]
[1777029990914,31.78,78291.71,15.8,0.05134,5e-05,7.29544]
[1777029992168,31.78,78289.94,15.8,0.05123,5e-05,7.28275]
[1777029992361,31.78,78289.94,15.8,0.05123,5e-05,7.28275]
[1777029994643,31.78,78280.55,15.8,0.05079,5e-05,7.23123]
[1777029999668,31.78,78295.52,15.8,0.05152,5e-05,7.31532]
[1777030002090,31.78,78291.25,15.8,0.05132,5e-05,7.29213]
[1777030002798,31.78,78295.53,15.8,0.05153,5e-05,7.31638]
[1777030008752,31.79,78286.98,15.8,0.05116,5e-05,7.27403]
[1777030010237,31.79,78288.33,15.8,0.05123,5e-05,7.28183]
[1777030011556,31.8,78294.87,15.8,0.05157,5e-05,7.32122]
[1777030016454,31.8,78308.06,15.8,0.05224,5e-05,7.39831]
[1777030016968,31.8,78306.81,15.8,0.05218,5e-05,7.39154]
[1777030021188,31.8,78292.25,15.8,0.05149,5e-05,7.31176]
[1777030021707,31.8,78290.06,15.8,0.05139,5e-05,7.30026]
[1777030027158,31.81,78299.66,15.8,0.05186,5e-05,7.3544]
[1777030032292,31.81,78295.91,15.8,0.05169,5e-05,7.33484]
[1777030034527,31.81,78295.74,15.8,0.05169,5e-05,7.33438]
[1777030034660,31.81,78295.74,15.8,0.05169,5e-05,7.33438]
[1777030034912,31.81,78296.17,15.8,0.05171,5e-05,7.33731]
[1777030035575,31.81,78296.17,15.8,0.05171,5e-05,7.33731]
[1777030035865,31.81,78288.23,15.8,0.05133,5e-05,7.29385]
[1777030040401,31.81,78273.04,15.8,0.05062,5e-05,7.21117]
[1777030042216,31.81,78277.55,15.8,0.05083,5e-05,7.23604]
[1777030043174,31.81,78279.6,15.8,0.05093,5e-05,7.2473]
[1777030043780,31.81,78286.64,15.8,0.05127,5e-05,7.28623]
[1777030046594,31.81,78286.82,15.8,0.05128,5e-05,7.28775]
[1777030049172,31.81,78287.84,15.8,0.05133,5e-05,7.29352]
[1777030049248,31.81,78287.84,15.8,0.05133,5e-05,7.29352]
[1777030055056,31.82,78292.75,15.8,0.05156,5e-05,7.31911]
[1777030060387,31.83,78297.27,15.8,0.05183,5e-05,7.34974]
[1777030064009,31.83,78303.43,15.8,0.05213,5e-05,7.38462]
[1777030065664,31.83,78303.7,15.8,0.05215,5e-05,7.3863]
[1777030065741,31.83,78304.27,15.8,0.05218,5e-05,7.38965]
[1777030066142,31.83,78304.27,15.8,0.05218,5e-05,7.38965]
[1777030066211,31.83,78304.27,15.8,0.05218,5e-05,7.38965]
[1777030072176,31.83,78306.09,15.8,0.05228,5e-05,7.40101]
[1777030077211,31.83,78315.5,15.8,0.05274,5e-05,7.45407]
[1777030082248,31.83,78321.96,15.8,0.05306,5e-05,7.49042]
[1777030087282,31.83,78323.32,15.8,0.05313,5e-05,7.49824]
[1777030090032,31.83,78326.45,15.8,0.05328,5e-05,7.51572]
[1777030090436,31.83,78326.45,15.8,0.05328,5e-05,7.51572]
[1777030090528,31.83,78330.66,15.8,0.05349,5e-05,7.53928]
[1777030092401,31.84,78335.2,15.8,0.05377,5e-05,7.57105]
[1777030092405,31.84,78335.2,15.8,0.05377,5e-05,7.57105]
[1777030092504,31.85,78335.74,15.8,0.05385,5e-05,7.57985]
[1777030094997,31.83,78337.26,15.8,0.05383,5e-05,7.57801]
[1777030098030,31.81,78343.55,15.8,0.054,5e-05,7.59775]
[1777030100631,31.79,78344.03,15.8,0.05393,5e-05,7.58982]
[1777030100729,31.78,78344.42,15.8,0.0539,5e-05,7.58681]
[1777030104760,31.8,78335.23,15.8,0.05351,5e-05,7.54205]
[1777030104766,31.8,78335.23,15.8,0.05351,5e-05,7.54205]
[1777030105407,31.8,78335.64,15.8,0.05353,5e-05,7.54454]
[1777030108908,31.79,78335.0,15.8,0.05349,5e-05,7.5396]
[1777030109436,31.79,78334.02,15.8,0.05344,5e-05,7.53366]
[1777030110894,31.79,78334.76,15.8,0.05348,5e-05,7.53847]
[1777030110928,31.79,78334.76,15.8,0.05348,5e-05,7.53847]
[1777030111450,31.79,78314.01,15.8,0.05245,5e-05,7.41988]
[1777030115093,31.79,78315.89,15.8,0.05253,5e-05,7.42956]
[1777030119245,31.8,78323.87,15.8,0.05295,5e-05,7.47697]
[1777030121614,31.79,78324.38,15.8,0.05295,5e-05,7.47688]
[1777030123341,31.79,78314.6,15.8,0.05246,5e-05,7.42176]
[1777030125547,31.79,78299.13,15.8,0.05171,5e-05,7.33609]
[1777030130583,31.79,78305.61,15.8,0.05204,5e-05,7.37302]
[1777030135619,31.8,78300.84,15.8,0.05185,5e-05,7.35217]
[1777030137434,31.81,78298.18,15.8,0.05175,5e-05,7.33975]
[1777030142668,31.81,78307.99,15.8,0.05225,5e-05,7.39741]
[1777030147705,31.82,78304.56,15.8,0.05212,5e-05,7.38239]
[1777030152739,31.83,78314.99,15.8,0.05267,5e-05,7.44542]
[1777030157775,31.83,78321.73,15.8,0.05301,5e-05,7.48426]
[1777030162562,31.83,78330.37,15.8,0.05344,5e-05,7.53269]
[1777030167846,31.83,78331.65,15.8,0.05348,5e-05,7.53755]
[1777030173569,31.82,78338.34,15.8,0.05377,5e-05,7.56982]
[1777030176993,31.82,78338.19,15.8,0.05375,5e-05,7.56693]
[1777030179089,31.82,78338.0,15.8,0.05373,5e-05,7.56536]
[1777030179144,31.82,78338.0,15.8,0.05373,5e-05,7.56463]
[1777030184511,31.82,78338.0,15.8,0.05373,5e-05,7.56522]
[1777030190000,31.83,78332.72,15.8,0.05352,5e-05,7.541]
[1777030195036,31.83,78331.08,15.8,0.05347,5e-05,7.53484]
[1777030199063,31.84,78345.55,15.8,0.05421,5e-05,7.61867]
[1777030204099,31.84,78350.8,15.8,0.05449,5e-05,7.65076]
[1777030209134,31.84,78345.4,15.8,0.05425,5e-05,7.62304]
[1777030214169,31.86,78332.7,15.8,0.05369,5e-05,7.55992]
[1777030219205,31.86,78323.81,15.8,0.05328,5e-05,7.51339]
[1777030221218,31.86,78340.46,15.8,0.05411,5e-05,7.60809]
[1777030226254,31.9,78338.0,15.8,0.05421,5e-05,7.61877]
[1777030230905,31.94,78333.37,15.8,0.05417,5e-05,7.6133]
[1777030236326,31.97,78339.66,15.8,0.05464,5e-05,7.66569]
[1777030241361,31.97,78337.0,15.8,0.05453,5e-05,7.65287]
[1777030246493,31.97,78336.5,15.8,0.05452,5e-05,7.65144]
[1777030246608,31.97,78336.5,15.8,0.05452,5e-05,7.65144]
[1777030247444,31.98,78315.37,15.8,0.05348,5e-05,7.53388]
[1777030252454,31.98,78310.13,15.8,0.05326,5e-05,7.50848]
[1777030257806,31.99,78305.69,15.8,0.05306,5e-05,7.48661]
[1777030261619,32.0,78297.56,15.8,0.05276,5e-05,7.45157]
[1777030262854,32.02,78295.95,15.8,0.05275,5e-05,7.4505]
[1777030267558,32.08,78310.56,15.8,0.05385,5e-05,7.57459]
[1777030271910,32.11,78317.33,15.8,0.05433,5e-05,7.62907]
[1777030271939,32.12,78318.35,15.8,0.05443,5e-05,7.63982]
[1777030274727,32.14,78328.02,15.8,0.05503,5e-05,7.70702]
[1777030274826,32.14,78328.02,15.8,0.05503,5e-05,7.70702]
[1777030274846,32.14,78328.02,15.8,0.05503,5e-05,7.70702]
[1777030275614,32.16,78349.05,15.8,0.05622,5e-05,7.84104]
[1777030280510,32.21,78350.17,15.8,0.05654,5e-05,7.87663]
[1777030280929,32.22,78351.54,15.8,0.05668,5e-05,7.89136]
[1777030286691,32.34,78353.77,15.8,0.05747,5e-05,7.97789]
[1777030291726,32.43,78349.62,15.8,0.05774,5e-05,8.00588]
[1777030296763,32.51,78349.6,15.8,0.05821,5e-05,8.05747]
[1777030297224,32.51,78349.6,15.8,0.05821,5e-05,8.05747]
[1777030297239,32.51,78349.6,15.8,0.05821,5e-05,8.05747]
[1777030297889,32.53,78349.44,15.8,0.05829,5e-05,8.0662]
[1777030298862,32.53,78349.44,15.8,0.05829,5e-05,8.0662]
[1777030300274,32.56,78354.09,15.8,0.05873,5e-05,8.11442]
[1777030301321,32.58,78353.18,15.8,0.05878,5e-05,8.11936]
[1777030306377,32.66,78352.9,15.8,0.05921,5e-05,8.16599]
[1777030307407,32.67,78353.55,15.8,0.05932,5e-05,8.17872]
[1777030307841,32.68,78352.93,15.8,0.05937,5e-05,8.1839]
[1777030309085,32.71,78353.38,15.8,0.05952,5e-05,8.20024]
[1777030310302,32.73,78352.87,15.8,0.05962,5e-05,8.21073]
[1777030313245,32.79,78356.8,15.8,0.06018,5e-05,8.27177]
[1777030314693,32.81,78356.8,15.8,0.0603,5e-05,8.28381]
[1777030314842,32.81,78356.8,15.8,0.0603,5e-05,8.28381]
[1777030314956,32.81,78356.8,15.8,0.0603,5e-05,8.28381]
[1777030315723,32.83,78368.74,15.8,0.06104,5e-05,8.36461]
[1777030315905,32.85,78375.82,15.8,0.06157,5e-05,8.42199]
[1777030319764,32.93,78374.11,15.8,0.0619,5e-05,8.45718]
[1777030324980,33.06,78370.39,15.8,0.06248,5e-05,8.5186]
[1777030326992,33.08,78373.21,15.8,0.06275,5e-05,8.54794]
[1777030328049,33.12,78373.78,15.8,0.06301,5e-05,8.57566]
[1777030333302,33.2,78367.31,15.8,0.06311,5e-05,8.58537]
[1777030338372,33.29,78367.35,15.8,0.06363,5e-05,8.64065]
[1777030338373,33.29,78367.35,15.8,0.06363,5e-05,8.64065]
[1777030339135,33.32,78367.22,15.8,0.06382,5e-05,8.66035]
[1777030339172,33.32,78367.22,15.8,0.06382,5e-05,8.66035]
[1777030344449,33.41,78355.52,15.8,0.06368,5e-05,8.64438]
[1777030350236,33.46,78342.64,15.8,0.06329,5e-05,8.60145]
[1777030355433,33.53,78341.01,15.8,0.06358,5e-05,8.63083]
[1777030355891,33.53,78341.01,15.8,0.06358,5e-05,8.63083]
[1777030359688,33.56,78341.32,15.8,0.06381,5e-05,8.65532]
[1777030365266,33.62,78336.72,15.8,0.06389,5e-05,8.66293]
[1777030370302,33.63,78339.13,15.8,0.06407,5e-05,8.68247]
[1777030375359,33.64,78340.65,15.8,0.06418,5e-05,8.69485]
[1777030381378,33.65,78328.14,15.8,0.06357,5e-05,8.62891]
[1777030383753,33.65,78329.74,15.8,0.06367,5e-05,8.63911]
[1777030389435,33.66,78331.43,15.8,0.06382,5e-05,8.65538]
[1777030391039,33.66,78331.43,15.8,0.06382,5e-05,8.65538]
[1777030391639,33.67,78334.83,15.8,0.06409,5e-05,8.68429]
[1777030391649,33.68,78357.17,15.8,0.06531,5e-05,8.81477]
[1777030397490,33.68,78356.33,15.8,0.0653,5e-05,8.81394]
[1777030401918,33.69,78383.11,15.8,0.0668,6e-05,8.97331]
[1777030406936,33.69,78388.42,15.8,0.06711,6e-05,9.00629]
[1777030412601,33.69,78382.58,15.8,0.06679,6e-05,8.97075]
[1777030417637,33.7,78377.11,15.8,0.06654,6e-05,8.94425]
[1777030422673,33.71,78381.92,15.8,0.06683,6e-05,8.97464]
[1777030427708,33.71,78379.33,15.8,0.0667,6e-05,8.96124]
[1777030432743,33.71,78386.85,15.8,0.06713,6e-05,9.00723]
[1777030433474,33.71,78386.85,15.8,0.06713,6e-05,9.00723]
[1777030433749,33.71,78386.69,15.8,0.06713,6e-05,9.00657]
[1777030438786,33.72,78394.63,15.8,0.06761,6e-05,9.05737]
[1777030441806,33.72,78380.58,15.8,0.06685,6e-05,8.97687]
[1777030446840,33.73,78382.16,15.8,0.06698,6e-05,8.99046]
[1777030451877,33.74,78378.15,15.8,0.0668,6e-05,8.97111]
[1777030454898,33.74,78394.38,15.8,0.06772,6e-05,9.06923]
[1777030459932,33.78,78398.03,15.8,0.06814,6e-05,9.11243]
[1777030464967,33.8,78396.26,15.8,0.06818,6e-05,9.11707]
[1777030470006,33.84,78382.8,15.8,0.06764,6e-05,9.05898]
[1777030474465,33.84,78383.66,15.8,0.06769,6e-05,9.06337]
[1777030479027,33.84,78397.12,15.8,0.06847,6e-05,9.14543]
[1777030485108,33.85,78396.81,15.8,0.06849,6e-05,9.14791]
[1777030490143,33.86,78398.88,15.8,0.06864,6e-05,9.16337]
[1777030495178,33.86,78395.32,15.8,0.06847,6e-05,9.14532]
[1777030500191,33.86,78395.69,15.8,0.06851,6e-05,9.14941]
[1777030500202,33.87,78395.96,15.8,0.06853,6e-05,9.15165]
[1777030502631,33.87,78383.37,15.8,0.06784,6e-05,9.07899]
[1777030503082,33.87,78381.25,15.8,0.06774,6e-05,9.06877]
[1777030504850,33.87,78376.39,15.8,0.06747,6e-05,9.04019]
[1777030510298,33.88,78370.96,15.8,0.06722,6e-05,9.01309]
[1777030515332,33.89,78366.53,15.8,0.067,6e-05,8.99042]
[1777030520368,33.89,78370.3,15.8,0.06724,6e-05,9.01573]
[1777030525404,33.9,78371.38,15.8,0.06734,6e-05,9.02527]
[1777030530438,33.9,78368.64,15.8,0.06721,6e-05,9.01237]
[1777030535472,33.91,78363.67,15.8,0.06695,6e-05,8.98296]
[1777030540571,33.91,78358.76,15.8,0.06671,6e-05,8.95771]
[1777030542126,33.91,78359.13,15.8,0.06674,6e-05,8.96061]
[1777030544917,33.92,78345.41,15.8,0.066,5e-05,8.8819]
[1777030549446,33.92,78336.74,15.8,0.06556,5e-05,8.83572]
[1777030549456,33.92,78336.74,15.8,0.06556,5e-05,8.83572]
[1777030554605,33.93,78326.12,15.8,0.06502,5e-05,8.77829]
[1777030558131,33.93,78326.58,15.8,0.06506,5e-05,8.7822]
[1777030563668,33.94,78313.84,15.8,0.06442,5e-05,8.71355]
[1777030567732,33.94,78308.28,15.8,0.06414,5e-05,8.68376]
[1777030570358,33.95,78307.81,15.8,0.06414,5e-05,8.68333]
[1777030570500,33.95,78307.81,15.8,0.06414,5e-05,8.68333]
[1777030570603,33.95,78307.81,15.8,0.06414,5e-05,8.68333]
[1777030572337,33.95,78306.77,15.8,0.0641,5e-05,8.67886]
[1777030573945,33.95,78298.09,15.8,0.06364,5e-05,8.62995]
[1777030573955,33.95,78298.09,15.8,0.06364,5e-05,8.62995]
[1777030574050,33.95,78295.1,15.8,0.06349,5e-05,8.61371]
[1777030577120,33.95,78295.68,15.8,0.06353,5e-05,8.61762]
[1777030577470,33.95,78296.47,15.8,0.06357,5e-05,8.62241]
[1777030578167,33.95,78314.52,15.8,0.06454,5e-05,8.72609]
[1777030579351,33.95,78324.64,15.8,0.06509,5e-05,8.78448]
[1777030579966,33.95,78324.64,15.8,0.06509,5e-05,8.78448]
[1777030580098,33.95,78326.52,15.8,0.06519,5e-05,8.79536]
[1777030583845,33.96,78333.94,15.8,0.0656,5e-05,8.83988]
[1777030589858,33.96,78348.27,15.8,0.06642,5e-05,8.92626]
[1777030590452,33.96,78348.27,15.8,0.06642,5e-05,8.92626]
[1777030592514,33.96,78348.72,15.8,0.06643,5e-05,8.92642]
[1777030594206,33.96,78349.57,15.8,0.06648,5e-05,8.93213]
[1777030599929,33.97,78351.31,15.8,0.06662,5e-05,8.94701]
[1777030604963,34.0,78345.84,15.8,0.0665,5e-05,8.93354]
[1777030609998,34.03,78342.4,15.8,0.06649,5e-05,8.93157]
[1777030615034,34.05,78342.22,15.8,0.06658,5e-05,8.94135]
[1777030616232,34.05,78342.22,15.8,0.06658,5e-05,8.94135]
[1777030621146,34.06,78321.02,15.8,0.06546,5e-05,8.82208]
[1777030626181,34.06,78326.59,15.8,0.06579,5e-05,8.85686]
[1777030631216,34.06,78320.74,15.8,0.06549,5e-05,8.82566]
[1777030631617,34.06,78320.74,15.8,0.06549,5e-05,8.82566]
[1777030637258,34.07,78331.92,15.8,0.06614,5e-05,8.89477]
[1777030642293,34.08,78336.15,15.8,0.06641,5e-05,8.92296]
[1777030647329,34.08,78326.66,15.8,0.06593,5e-05,8.87165]
[1777030652365,34.09,78325.24,15.8,0.06586,5e-05,8.86379]
[1777030657005,34.09,78325.4,15.8,0.0659,5e-05,8.86711]
[1777030659414,34.1,78297.59,15.8,0.06442,5e-05,8.70989]
[1777030664448,34.11,78294.82,15.8,0.06431,5e-05,8.69746]
[1777030665484,34.11,78294.82,15.8,0.06431,5e-05,8.69746]
[1777030670491,34.11,78295.17,15.8,0.06437,5e-05,8.70376]
[1777030675526,34.12,78292.43,15.8,0.06425,5e-05,8.6916]
[1777030680561,34.12,78291.9,15.8,0.06426,5e-05,8.6921]
[1777030685597,34.13,78298.04,15.8,0.06462,5e-05,8.73078]
[1777030690631,34.14,78293.95,15.8,0.06444,5e-05,8.71155]
[1777030695667,34.14,78295.62,15.8,0.06457,5e-05,8.72461]
[1777030700701,34.15,78292.29,15.8,0.06442,5e-05,8.7091]
[1777030705736,34.15,78293.92,15.8,0.06454,5e-05,8.72196]
[1777030710772,34.16,78292.72,15.8,0.06451,5e-05,8.71859]
[1777030714973,34.16,78292.43,15.8,0.06449,5e-05,8.71547]
[1777030715581,34.16,78292.43,15.8,0.06449,5e-05,8.71547]
[1777030715662,34.16,78291.46,15.8,0.06445,5e-05,8.71063]
[1777030715667,34.16,78291.46,15.8,0.06445,5e-05,8.71063]
[1777030716174,34.16,78291.46,15.8,0.06445,5e-05,8.71063]
[1777030716238,34.16,78291.46,15.8,0.06445,5e-05,8.71063]
[1777030716331,34.17,78269.85,15.8,0.06331,5e-05,8.58845]
[1777030718630,34.17,78276.45,15.8,0.06367,5e-05,8.62717]
[1777030719147,34.17,78276.45,15.8,0.06367,5e-05,8.62717]
[1777030720377,34.17,78277.31,15.8,0.06372,5e-05,8.63268]
[1777030721852,34.17,78284.03,15.8,0.06408,5e-05,8.67139]
[1777030723484,34.17,78286.07,15.8,0.06419,5e-05,8.68338]
[1777030725794,34.17,78290.17,15.8,0.06441,5e-05,8.70709]
[1777030728323,34.17,78290.98,15.8,0.06446,5e-05,8.712]
[1777030731116,34.17,78293.17,15.8,0.06458,5e-05,8.72491]
[1777030731124,34.17,78293.17,15.8,0.06458,5e-05,8.72491]
[1777030731198,34.17,78293.2,15.8,0.06458,5e-05,8.7252]
[1777030734564,34.18,78295.48,15.8,0.06473,5e-05,8.74027]
[1777030739980,34.18,78297.35,15.8,0.06486,5e-05,8.75488]
[1777030742370,34.18,78297.57,15.8,0.06488,5e-05,8.75678]
[1777030743418,34.19,78314.99,15.8,0.06583,5e-05,8.85807]
[1777030743527,34.19,78314.99,15.8,0.06583,5e-05,8.85807]
[1777030745963,34.19,78325.71,15.8,0.06643,5e-05,8.92154]
[1777030751681,34.2,78336.78,15.8,0.06708,5e-05,8.9901]
[1777030756692,34.2,78336.61,15.8,0.0671,5e-05,8.99223]
[1777030762138,34.21,78332.21,15.8,0.06689,5e-05,8.97038]
[1777030767174,34.21,78334.45,15.8,0.06704,5e-05,8.98648]
[1777030772208,34.22,78334.61,15.8,0.06706,5e-05,8.98672]
[1777030777244,34.22,78329.94,15.8,0.06683,5e-05,8.96259]
[1777030782279,34.23,78320.63,15.8,0.06635,5e-05,8.91195]
[1777030787315,34.23,78321.3,15.8,0.06642,5e-05,8.9192]
[1777030792456,34.24,78318.47,15.8,0.06629,5e-05,8.90556]
[1777030792618,34.24,78316.96,15.8,0.06622,5e-05,8.89755]
[1777030799335,34.25,78308.73,15.8,0.06582,5e-05,8.85481]
[1777030804434,34.25,78305.53,15.8,0.06569,5e-05,8.84125]
[1777030809468,34.26,78302.88,15.8,0.06559,5e-05,8.83017]
[1777030814503,34.27,78300.9,15.8,0.06552,5e-05,8.82308]
[1777030819539,34.28,78298.41,15.8,0.06543,5e-05,8.8132]
[1777030824573,34.28,78297.79,15.8,0.06544,5e-05,8.8141]
[1777030829611,34.29,78301.09,15.8,0.06566,5e-05,8.83735]
[1777030834646,34.3,78301.45,15.8,0.06569,5e-05,8.84012]
[1777030839681,34.3,78300.9,15.8,0.06571,5e-05,8.84123]
[1777030844716,34.31,78298.98,15.8,0.06564,5e-05,8.83447]
[1777030849751,34.32,78292.63,15.8,0.06534,5e-05,8.80256]
[1777030855793,34.33,78297.08,15.8,0.06563,5e-05,8.83346]
[1777030857810,34.33,78317.15,15.8,0.06674,5e-05,8.95059]
[1777030863025,34.34,78307.59,15.8,0.06625,5e-05,8.89907]
[1777030865870,34.34,78292.81,15.8,0.06549,5e-05,8.81737]
[1777030870905,34.35,78294.35,15.8,0.06561,5e-05,8.83047]
[1777030875940,34.36,78294.24,15.8,0.06564,5e-05,8.83399]
[1777030880976,34.36,78298.51,15.8,0.06591,5e-05,8.86269]
[1777030881974,34.36,78298.51,15.8,0.06591,5e-05,8.86269]
[1777030887020,34.37,78295.51,15.8,0.06578,5e-05,8.84841]
[1777030887925,34.37,78295.51,15.8,0.06578,5e-05,8.84841]
[1777030890041,34.37,78318.3,15.8,0.06703,5e-05,8.98126]
[1777030895080,34.38,78326.37,15.8,0.06748,5e-05,9.02684]
[1777030900115,34.38,78326.08,15.8,0.06748,5e-05,9.02765]
[1777030905154,34.38,78313.36,15.8,0.06681,5e-05,8.95658]
[1777030906160,34.38,78299.88,15.8,0.06609,5e-05,8.87965]
[1777030911195,34.39,78303.17,15.8,0.0663,5e-05,8.90211]
[1777030916231,34.4,78310.77,15.8,0.06674,5e-05,8.94887]
[1777030921266,34.4,78313.72,15.8,0.06693,5e-05,8.96856]
[1777030926301,34.4,78312.54,15.8,0.06689,5e-05,8.96437]
[1777030932343,34.41,78311.04,15.8,0.06684,5e-05,8.95884]
[1777030936372,34.41,78324.42,15.8,0.06759,5e-05,9.03816]
[1777030941405,34.42,78323.76,15.8,0.06757,5e-05,9.03622]
[1777030947457,34.42,78324.07,15.8,0.06761,5e-05,9.04015]
[1777030952492,34.42,78334.72,15.8,0.06818,6e-05,9.09965]
[1777030957527,34.42,78334.18,15.8,0.06817,6e-05,9.09795]
[1777030962562,34.43,78335.09,15.8,0.06823,6e-05,9.10478]
[1777030967597,34.43,78334.68,15.8,0.06822,6e-05,9.10401]
[1777030972674,34.43,78335.84,15.8,0.0683,6e-05,9.1124]
[1777030977710,34.44,78335.54,15.8,0.0683,6e-05,9.11201]
[1777030982710,34.44,78332.3,15.8,0.06814,6e-05,9.09548]
[1777030988948,34.44,78328.17,15.8,0.06794,6e-05,9.07344]
[1777030994500,34.45,78328.36,15.8,0.06797,6e-05,9.07697]
[1777030999645,34.45,78316.58,15.8,0.06735,5e-05,9.0112]
[1777031004645,34.45,78321.93,15.8,0.06766,5e-05,9.04464]
[1777031009730,34.46,78321.52,15.8,0.06766,5e-05,9.04459]
[1777031012455,34.46,78325.34,15.8,0.06786,6e-05,9.06443]
[1777031017948,34.46,78326.28,15.8,0.06794,6e-05,9.07238]
[1777031022983,34.47,78326.77,15.8,0.06798,6e-05,9.07729]
[1777031028017,34.47,78328.37,15.8,0.0681,6e-05,9.08898]
[1777031033053,34.48,78329.8,15.8,0.06819,6e-05,9.09925]
[1777031038088,34.48,78328.25,15.8,0.06813,6e-05,9.09221]
[1777031043123,34.48,78329.19,15.8,0.0682,6e-05,9.09961]
[1777031048158,34.49,78335.3,15.8,0.06856,6e-05,9.13704]
[1777031053389,34.49,78337.07,15.8,0.06867,6e-05,9.1486]
[1777031059573,34.49,78338.83,15.8,0.06878,6e-05,9.16057]
[1777031064756,34.49,78336.53,15.8,0.06867,6e-05,9.14874]
[1777031067228,34.49,78321.14,15.8,0.06783,5e-05,9.06048]
[1777031072325,34.5,78326.89,15.8,0.06815,6e-05,9.09287]
[1777031077361,34.5,78328.41,15.8,0.06825,6e-05,9.10348]
[1777031082395,34.51,78324.04,15.8,0.06802,6e-05,9.07996]
[1777031087431,34.51,78321.55,15.8,0.06791,5e-05,9.06749]
[1777031092466,34.51,78320.42,15.8,0.06786,5e-05,9.06278]
[1777031097500,34.51,78320.85,15.8,0.0679,5e-05,9.06699]
[1777031102535,34.52,78309.03,15.8,0.06727,5e-05,9.00034]
[1777031103693,34.52,78309.03,15.8,0.06727,5e-05,9.00034]
[1777031107187,34.52,78295.05,15.8,0.06652,5e-05,8.92075]
[1777031108983,34.52,78290.17,15.8,0.06626,5e-05,8.89318]
[1777031109666,34.52,78290.17,15.8,0.06626,5e-05,8.89318]
[1777031111099,34.52,78286.42,15.8,0.06606,5e-05,8.87221]
[1777031115145,34.52,78285.95,15.8,0.06604,5e-05,8.87059]
[1777031115630,34.52,78270.95,15.8,0.06524,5e-05,8.78539]
[1777031117164,34.52,78269.42,15.8,0.06517,5e-05,8.77709]
[1777031122679,34.53,78270.07,15.8,0.06522,5e-05,8.78322]
[1777031127715,34.53,78277.27,15.8,0.06563,5e-05,8.82603]
[1777031132750,34.53,78275.05,15.8,0.0655,5e-05,8.81148]
[1777031137785,34.53,78273.39,15.8,0.06542,5e-05,8.80343]
[1777031137825,34.54,78259.96,15.8,0.06471,5e-05,8.7276]
[1777031138192,34.54,78259.96,15.8,0.06471,5e-05,8.7276]
[1777031138360,34.54,78259.96,15.8,0.06471,5e-05,8.7276]
[1777031138364,34.54,78259.96,15.8,0.06471,5e-05,8.7276]
[1777031138427,34.54,78259.96,15.8,0.06471,5e-05,8.7276]
[1777031140743,34.54,78258.74,15.8,0.06465,5e-05,8.72057]
[1777031142481,34.53,78269.39,15.8,0.06521,5e-05,8.78071]
[1777031142770,34.53,78269.39,15.8,0.06521,5e-05,8.78071]
[1777031142823,34.53,78268.99,15.8,0.06519,5e-05,8.77827]
[1777031145690,34.54,78267.24,15.8,0.0651,5e-05,8.76913]
[1777031145697,34.54,78267.24,15.8,0.0651,5e-05,8.76913]
[1777031145699,34.54,78267.24,15.8,0.0651,5e-05,8.76913]
[1777031145843,34.54,78263.85,15.8,0.06493,5e-05,8.75031]
[1777031147437,34.54,78260.03,15.8,0.06472,5e-05,8.72855]
[1777031151051,34.54,78255.74,15.8,0.06449,5e-05,8.70398]
[1777031156923,34.54,78259.98,15.8,0.06471,5e-05,8.72766]
[1777031160951,34.54,78244.89,15.8,0.06392,5e-05,8.64248]
[1777031165988,34.54,78235.84,15.8,0.06345,5e-05,8.59213]
[1777031169237,34.54,78235.85,15.8,0.06345,5e-05,8.59251]
[1777031174967,34.54,78237.69,15.8,0.06356,5e-05,8.60386]
[1777031180977,34.54,78240.56,15.8,0.06372,5e-05,8.62075]
[1777031186130,34.54,78233.72,15.8,0.06337,5e-05,8.58303]
[1777031191165,34.54,78236.41,15.8,0.06349,5e-05,8.59533]
[1777031191994,34.54,78236.41,15.8,0.06349,5e-05,8.59533]
[1777031197207,34.54,78233.09,15.8,0.06332,5e-05,8.57756]
[1777031202485,34.54,78234.21,15.8,0.06339,5e-05,8.58447]
[1777031208285,34.55,78234.06,15.8,0.06339,5e-05,8.58454]
[1777031213323,34.55,78227.14,15.8,0.06304,5e-05,8.54672]
[1777031218358,34.55,78229.84,15.8,0.06319,5e-05,8.56299]
[1777031220692,34.55,78229.5,15.8,0.06317,5e-05,8.56129]
[1777031226415,34.55,78226.9,15.8,0.06305,5e-05,8.54821]
[1777031231450,34.55,78218.95,15.8,0.06265,5e-05,8.50517]
[1777031236485,34.56,78219.11,15.8,0.06268,5e-05,8.50754]
[1777031241156,34.56,78219.14,15.8,0.06269,5e-05,8.50892]
[1777031243534,34.56,78238.86,15.8,0.06372,5e-05,8.6202]
[1777031249862,34.56,78238.41,15.8,0.0637,5e-05,8.61822]
[1777031249876,34.56,78238.41,15.8,0.0637,5e-05,8.61822]
[1777031250213,34.56,78238.41,15.8,0.06371,5e-05,8.61848]
[1777031250638,34.56,78238.41,15.8,0.06371,5e-05,8.61848]
[1777031251002,34.56,78262.66,15.8,0.06496,5e-05,8.75182]
[1777031252981,34.56,78265.54,15.8,0.06512,5e-05,8.76862]
[1777031253766,34.56,78265.11,15.8,0.0651,5e-05,8.76652]
[1777031259655,34.56,78261.89,15.8,0.06492,5e-05,8.74767]
[1777031261444,34.56,78259.66,15.8,0.0648,5e-05,8.73498]
[1777031266589,34.56,78259.14,15.8,0.06478,5e-05,8.73193]
[1777031270989,34.56,78261.33,15.8,0.06489,5e-05,8.74413]
[1777031278482,34.56,78260.7,15.8,0.06485,5e-05,8.74018]
[1777031283962,34.56,78272.1,15.8,0.06546,5e-05,8.80458]
[1777031284058,34.56,78275.88,15.8,0.06566,5e-05,8.82594]
[1777031289873,34.57,78263.96,15.8,0.06505,5e-05,8.76082]
[1777031290168,34.57,78263.96,15.8,0.06505,5e-05,8.76082]
[1777031290881,34.57,78261.05,15.8,0.0649,5e-05,8.74484]
[1777031292233,34.57,78261.05,15.8,0.0649,5e-05,8.74484]
[1777031292895,34.57,78260.72,15.8,0.06488,5e-05,8.74289]
[1777031293852,34.57,78260.72,15.8,0.06488,5e-05,8.74289]
[1777031293902,34.57,78260.35,15.8,0.06486,5e-05,8.74132]
[1777031298938,34.57,78260.9,15.8,0.06489,5e-05,8.74434]
[1777031300052,34.57,78260.9,15.8,0.06489,5e-05,8.74434]
[1777031300470,34.57,78262.06,15.8,0.06495,5e-05,8.75085]
[1777031300475,34.57,78262.06,15.8,0.06495,5e-05,8.75085]
[1777031305160,34.57,78264.85,15.8,0.0651,5e-05,8.76687]
[1777031310807,34.57,78264.12,15.8,0.06506,5e-05,8.76218]
[1777031311022,34.57,78263.79,15.8,0.06502,5e-05,8.75664]
[1777031316056,34.57,78262.84,15.8,0.06499,5e-05,8.75365]
[1777031321093,34.57,78261.62,15.8,0.06495,5e-05,8.74922]
[1777031325276,34.58,78261.74,15.8,0.06497,5e-05,8.75187]
[1777031326128,34.58,78270.95,15.8,0.06547,5e-05,8.80461]
[1777031326974,34.58,78270.95,15.8,0.06547,5e-05,8.80461]
[1777031327039,34.58,78270.95,15.8,0.06547,5e-05,8.80444]
[1777031330156,34.58,78285.53,15.8,0.06626,5e-05,8.88844]
[1777031335918,34.58,78285.34,15.8,0.06626,5e-05,8.88848]
[1777031341232,34.58,78291.12,15.8,0.06659,5e-05,8.92322]
[1777031346268,34.59,78303.04,15.8,0.06725,5e-05,8.99271]
[1777031347275,34.59,78287.09,15.8,0.06638,5e-05,8.90143]
[1777031352310,34.59,78299.35,15.8,0.06706,5e-05,8.97264]
[1777031354650,34.59,78289.28,15.8,0.06651,5e-05,8.9151]
[1777031360366,34.59,78287.22,15.8,0.06642,5e-05,8.90525]
[1777031365616,34.59,78277.77,15.8,0.06592,5e-05,8.85225]
[1777031371644,34.6,78267.96,15.8,0.06542,5e-05,8.79876]
[1777031371647,34.6,78267.96,15.8,0.06542,5e-05,8.79876]
[1777031371798,34.6,78267.96,15.8,0.06542,5e-05,8.79876]
[1777031371900,34.6,78266.15,15.8,0.0653,5e-05,8.78575]
[1777031372782,34.6,78266.15,15.8,0.0653,5e-05,8.78575]
[1777031372880,34.6,78263.55,15.8,0.06516,5e-05,8.77088]
[1777031378620,34.6,78261.95,15.8,0.06511,5e-05,8.76461]
[1777031382937,34.61,78254.85,15.8,0.06474,5e-05,8.72586]
[1777031382980,34.61,78254.82,15.8,0.06475,5e-05,8.7262]
[1777031388690,34.61,78251.35,15.8,0.06456,5e-05,8.70637]
[1777031393725,34.61,78247.64,15.8,0.06436,5e-05,8.68526]
[1777031397985,34.61,78247.46,15.8,0.06435,5e-05,8.68415]
[1777031403795,34.6,78251.77,15.8,0.06458,5e-05,8.70807]
[1777031408830,34.6,78253.44,15.8,0.06466,5e-05,8.71702]
[1777031409218,34.6,78253.44,15.8,0.06466,5e-05,8.71702]
[1777031410843,34.6,78267.07,15.8,0.06538,5e-05,8.79394]
[1777031415879,34.6,78265.83,15.8,0.0653,5e-05,8.78576]
[1777031420914,34.6,78261.23,15.8,0.06505,5e-05,8.75875]
[1777031425951,34.6,78256.68,15.8,0.0648,5e-05,8.73228]
[1777031430993,34.6,78260.12,15.8,0.06498,5e-05,8.75119]
[1777031437034,34.6,78258.65,15.8,0.06487,5e-05,8.73866]
[1777031442252,34.6,78256.88,15.8,0.06477,5e-05,8.72828]
[1777031448112,34.6,78258.52,15.8,0.06486,5e-05,8.73714]
[1777031454153,34.59,78259.45,15.8,0.0649,5e-05,8.74192]
[1777031454265,34.59,78259.45,15.8,0.0649,5e-05,8.74192]
[1777031460196,34.59,78256.14,15.8,0.06472,5e-05,8.72291]
[1777031465274,34.59,78255.91,15.8,0.06471,5e-05,8.72153]
[1777031467128,34.59,78255.62,15.8,0.0647,5e-05,8.71986]
[1777031468207,34.59,78258.84,15.8,0.06487,5e-05,8.73805]
[1777031472659,34.59,78266.06,15.8,0.06525,5e-05,8.77869]
[1777031478322,34.59,78263.78,15.8,0.06512,5e-05,8.76505]
[1777031483358,34.59,78262.88,15.8,0.06507,5e-05,8.7596]
[1777031488393,34.59,78264.73,15.8,0.06516,5e-05,8.76972]
[1777031493427,34.59,78262.99,15.8,0.06504,5e-05,8.75585]
[1777031498463,34.59,78263.84,15.8,0.06508,5e-05,8.7602]
[1777031503498,34.59,78256.91,15.8,0.06471,5e-05,8.72057]
[1777031508532,34.59,78260.26,15.8,0.06489,5e-05,8.73921]
[1777031515581,34.59,78266.13,15.8,0.06519,5e-05,8.77168]
[1777031520616,34.59,78257.51,15.8,0.06473,5e-05,8.72244]
[1777031525652,34.59,78263.59,15.8,0.06505,5e-05,8.75638]
[1777031530687,34.58,78262.68,15.8,0.06499,5e-05,8.75076]
[1777031535722,34.58,78262.07,15.8,0.06496,5e-05,8.74676]
[1777031540757,34.58,78255.3,15.8,0.06459,5e-05,8.70811]
[1777031545792,34.58,78255.73,15.8,0.06461,5e-05,8.71036]
[1777031550827,34.58,78255.08,15.8,0.06458,5e-05,8.70647]
[1777031556422,34.58,78254.02,15.8,0.0645,5e-05,8.6967]
[1777031556764,34.58,78254.02,15.8,0.0645,5e-05,8.6967]
[1777031559870,34.58,78238.54,15.8,0.06368,5e-05,8.60965]
[1777031566821,34.58,78237.69,15.8,0.06364,5e-05,8.60546]
[1777031571974,34.58,78238.23,15.8,0.06368,5e-05,8.60889]
[1777031575925,34.58,78237.06,15.8,0.06362,5e-05,8.60253]
[1777031581037,34.59,78233.55,15.8,0.06344,5e-05,8.58339]
[1777031581528,34.59,78233.55,15.8,0.06344,5e-05,8.58339]
[1777031582233,34.59,78233.55,15.8,0.06344,5e-05,8.58339]
[1777031583193,34.59,78235.37,15.8,0.06353,5e-05,8.59371]
[1777031584204,34.59,78236.6,15.8,0.0636,5e-05,8.60072]
[1777031584257,34.59,78236.6,15.8,0.0636,5e-05,8.60072]
[1777031587692,34.59,78249.81,15.8,0.06429,5e-05,8.67515]
[1777031589642,34.59,78246.19,15.8,0.0641,5e-05,8.65476]
[1777031592873,34.59,78238.82,15.8,0.06372,5e-05,8.61353]
[1777031595559,34.59,78238.12,15.8,0.06369,5e-05,8.60987]
[1777031597714,34.59,78238.19,15.8,0.06369,5e-05,8.61043]
[1777031603191,34.59,78235.21,15.8,0.06354,5e-05,8.5942]
[1777031606293,34.59,78233.92,15.8,0.06347,5e-05,8.58714]
[1777031606644,34.59,78233.99,15.8,0.06348,5e-05,8.58762]
[1777031610856,34.59,78237.21,15.8,0.06365,5e-05,8.60593]
[1777031611015,34.59,78237.21,15.8,0.06365,5e-05,8.60593]
[1777031612090,34.59,78244.28,15.8,0.064,5e-05,8.64213]
[1777031612316,34.59,78244.28,15.8,0.064,5e-05,8.64213]
[1777031613725,34.59,78249.11,15.8,0.06425,5e-05,8.66928]
[1777031619222,34.59,78254.73,15.8,0.06454,5e-05,8.70073]
[1777031624522,34.59,78260.32,15.8,0.06483,5e-05,8.73173]
[1777031631387,34.59,78260.9,15.8,0.06486,5e-05,8.73418]
[1777031636422,34.59,78260.29,15.8,0.06482,5e-05,8.73026]
[1777031642464,34.58,78260.04,15.8,0.0648,5e-05,8.72828]
[1777031647499,34.58,78259.63,15.8,0.06478,5e-05,8.7255]
[1777031652535,34.58,78256.78,15.8,0.06462,5e-05,8.709]
[1777031657391,34.58,78260.63,15.8,0.06482,5e-05,8.73057]
[1777031657858,34.58,78260.99,15.8,0.06484,5e-05,8.73243]
[1777031657959,34.58,78260.58,15.8,0.06482,5e-05,8.73]
[1777031663611,34.59,78261.67,15.8,0.0649,5e-05,8.73846]
[1777031670660,34.59,78261.95,15.8,0.06495,5e-05,8.7436]
[1777031674653,34.59,78261.63,15.8,0.06492,5e-05,8.73954]
[1777031674687,34.59,78261.63,15.8,0.06492,5e-05,8.73954]
[1777031675058,34.59,78261.63,15.8,0.06492,5e-05,8.73954]
[1777031680318,34.6,78256.74,15.8,0.06468,5e-05,8.7142]
[1777031680373,34.6,78255.48,15.8,0.06462,5e-05,8.70756]
[1777031681745,34.6,78239.58,15.8,0.06378,5e-05,8.61793]
[1777031686780,34.6,78236.56,15.8,0.06363,5e-05,8.60139]
[1777031691723,34.6,78238.1,15.8,0.06371,5e-05,8.61041]
[1777031694227,34.6,78229.44,15.8,0.06326,5e-05,8.56213]
[1777031694600,34.6,78230.75,15.8,0.06333,5e-05,8.56962]
[1777031697486,34.6,78233.23,15.8,0.06346,5e-05,8.58379]
[1777031697592,34.6,78233.14,15.8,0.06346,5e-05,8.58341]
[1777031701141,34.6,78233.0,15.8,0.06346,5e-05,8.58304]
[1777031704856,34.6,78231.05,15.8,0.06336,5e-05,8.57267]
[1777031707622,34.6,78219.41,15.8,0.06276,5e-05,8.50823]
[1777031712962,34.61,78209.65,15.8,0.06227,5e-05,8.45577]
[1777031717996,34.61,78209.58,15.8,0.06229,5e-05,8.45721]
[1777031723032,34.61,78209.31,15.8,0.06229,5e-05,8.45753]
[1777031728068,34.62,78214.92,15.8,0.0626,5e-05,8.49044]
[1777031728593,34.62,78214.92,15.8,0.0626,5e-05,8.49044]
[1777031732598,34.62,78199.65,15.8,0.0618,5e-05,8.40363]
[1777031739146,34.62,78202.34,15.8,0.06197,5e-05,8.42154]
[1777031744183,34.63,78206.39,15.8,0.0622,5e-05,8.44602]
[1777031746614,34.63,78220.5,15.8,0.06293,5e-05,8.52517]
[1777031751151,34.63,78223.07,15.8,0.06307,5e-05,8.54045]
[1777031756266,34.63,78223.93,15.8,0.06313,5e-05,8.5465]
[1777031761611,34.63,78223.62,15.8,0.06312,5e-05,8.54533]
[1777031771558,34.64,78222.81,15.8,0.0631,5e-05,8.54291]
[1777031774516,34.64,78223.01,15.8,0.06311,5e-05,8.54457]
[1777031775400,34.64,78238.76,15.8,0.06394,5e-05,8.63306]
[1777031775660,34.64,78238.76,15.8,0.06394,5e-05,8.63306]
[1777031776464,34.64,78246.94,15.8,0.06437,5e-05,8.67907]
[1777031782449,34.64,78251.63,15.8,0.06464,5e-05,8.70876]
[1777031787484,34.65,78247.49,15.8,0.06445,5e-05,8.68781]
[1777031790096,34.65,78247.06,15.8,0.06444,5e-05,8.68637]
[1777031790504,34.65,78244.5,15.8,0.06431,5e-05,8.67246]
[1777031795540,34.65,78233.78,15.8,0.06372,5e-05,8.60869]
[1777031800075,34.65,78234.67,15.8,0.06377,5e-05,8.61375]
[1777031805320,34.65,78234.37,15.8,0.06375,5e-05,8.61207]
[1777031805609,34.65,78239.02,15.8,0.06399,5e-05,8.63814]
[1777031810645,34.65,78241.56,15.8,0.06415,5e-05,8.65487]
[1777031816687,34.66,78245.62,15.8,0.06439,5e-05,8.68055]
[1777031821722,34.66,78254.58,15.8,0.06488,5e-05,8.73319]
[1777031825381,34.66,78254.75,15.8,0.0649,5e-05,8.73524]
[1777031830787,34.67,78263.86,15.8,0.06541,5e-05,8.78863]
[1777031834221,34.67,78263.89,15.8,0.06541,5e-05,8.78942]
[1777031835182,34.67,78263.89,15.8,0.06542,5e-05,8.79006]
[1777031840856,34.67,78263.01,15.8,0.0654,5e-05,8.78752]
[1777031845891,34.68,78262.52,15.8,0.06539,5e-05,8.78669]
[1777031850926,34.68,78251.66,15.8,0.06483,5e-05,8.72756]
[1777031856968,34.69,78249.65,15.8,0.06473,5e-05,8.71562]
[1777031862004,34.69,78253.86,15.8,0.06498,5e-05,8.74158]
[1777031867039,34.69,78251.31,15.8,0.06486,5e-05,8.72942]
[1777031873080,34.7,78251.32,15.8,0.06489,5e-05,8.73231]
[1777031878116,34.7,78256.85,15.8,0.06521,5e-05,8.76587]
[1777031883152,34.71,78263.9,15.8,0.0656,5e-05,8.80779]
[1777031888186,34.71,78264.89,15.8,0.06567,5e-05,8.81508]
[1777031893222,34.71,78265.25,15.8,0.0657,5e-05,8.81875]
[1777031898257,34.71,78270.38,15.8,0.06599,5e-05,8.84945]
[1777031907320,34.72,78271.38,15.8,0.06607,5e-05,8.85747]
[1777031910341,34.72,78285.27,15.8,0.06682,5e-05,8.93719]
[1777031912040,34.72,78285.43,15.8,0.06681,5e-05,8.93462]
[1777031917390,34.72,78284.28,15.8,0.06677,5e-05,8.93064]
[1777031920419,34.73,78270.19,15.8,0.06603,5e-05,8.85193]
[1777031925456,34.73,78268.65,15.8,0.06597,5e-05,8.84557]
[1777031930490,34.74,78268.55,15.8,0.066,5e-05,8.84868]
[1777031935525,34.74,78269.31,15.8,0.06607,5e-05,8.85603]
[1777031941568,34.75,78269.76,15.8,0.06613,5e-05,8.86219]
[1777031948617,34.76,78270.59,15.8,0.06621,5e-05,8.87106]
[1777031954659,34.76,78270.49,15.8,0.06624,5e-05,8.874]
[1777031959694,34.77,78269.7,15.8,0.06623,5e-05,8.87245]
[1777031965736,34.77,78269.67,15.8,0.06626,5e-05,8.87579]
[1777031970771,34.78,78268.61,15.8,0.06623,5e-05,8.87268]
[1777031975806,34.78,78269.4,15.8,0.06628,5e-05,8.87648]
[1777031980841,34.79,78265.16,15.8,0.06608,5e-05,8.85527]
[1777031983144,34.79,78262.82,15.8,0.06596,5e-05,8.84261]
[1777031988897,34.8,78264.16,15.8,0.06607,5e-05,8.85464]
[1777031991130,34.8,78263.67,15.8,0.06605,5e-05,8.85251]
[1777031996952,34.8,78263.91,15.8,0.06611,5e-05,8.85851]
[1777032001990,34.81,78268.99,15.8,0.06641,5e-05,8.8907]
[1777032007026,34.82,78270.24,15.8,0.06651,5e-05,8.90085]
[1777032012062,34.82,78268.95,15.8,0.06647,5e-05,8.89638]
[1777032017097,34.82,78268.82,15.8,0.06649,5e-05,8.89849]
[1777032021436,34.83,78266.15,15.8,0.06636,5e-05,8.88483]
[1777032027167,34.83,78264.43,15.8,0.0663,5e-05,8.87889]
[1777032032202,34.84,78264.17,15.8,0.06629,5e-05,8.87644]
[1777032037236,34.84,78260.17,15.8,0.0661,5e-05,8.85642]
[1777032042272,34.85,78258.97,15.8,0.06607,5e-05,8.85233]
[1777032043011,34.85,78258.97,15.8,0.06607,5e-05,8.85233]
[1777032048314,34.85,78257.59,15.8,0.06601,5e-05,8.84613]
[1777032053349,34.85,78257.28,15.8,0.066,5e-05,8.84575]
[1777032058384,34.85,78259.08,15.8,0.06611,5e-05,8.85714]
[1777032063418,34.86,78259.25,15.8,0.06613,5e-05,8.85926]
[1777032068456,34.86,78264.89,15.8,0.06644,5e-05,8.89229]
[1777032073490,34.86,78257.73,15.8,0.06607,5e-05,8.85285]
[1777032078526,34.86,78253.95,15.8,0.06588,5e-05,8.83293]
[1777032083561,34.87,78253.43,15.8,0.06587,5e-05,8.83151]
[1777032086088,34.87,78254.06,15.8,0.06591,5e-05,8.83568]
[1777032086946,34.87,78254.06,15.8,0.06591,5e-05,8.83568]
[1777032087622,34.87,78254.58,15.8,0.06594,5e-05,8.83891]
[1777032093399,34.87,78255.51,15.8,0.066,5e-05,8.84532]
[1777032093612,34.87,78255.51,15.8,0.066,5e-05,8.84532]
[1777032094765,34.87,78255.55,15.8,0.06599,5e-05,8.84281]
[1777032094917,34.87,78255.55,15.8,0.06599,5e-05,8.84281]
[1777032095356,34.87,78255.55,15.8,0.06599,5e-05,8.84309]
[1777032096698,34.87,78247.07,15.8,0.06554,5e-05,8.7955]
[1777032096843,34.87,78247.07,15.8,0.06554,5e-05,8.7955]
[1777032100284,34.87,78252.27,15.8,0.06583,5e-05,8.82616]
[1777032103627,34.87,78270.34,15.8,0.06681,5e-05,8.92917]
[1777032110045,34.88,78273.59,15.8,0.06699,5e-05,8.94853]
[1777032118261,34.88,78273.15,15.8,0.06697,5e-05,8.94672]
[1777032122182,34.88,78273.72,15.8,0.06701,5e-05,8.95044]
[1777032128365,34.88,78275.36,15.8,0.0671,5e-05,8.96015]
[1777032133913,34.88,78273.39,15.8,0.067,5e-05,8.9494]
[1777032135855,34.88,78266.9,15.8,0.06665,5e-05,8.91259]
[1777032136520,34.88,78266.2,15.8,0.06661,5e-05,8.90875]
[1777032136710,34.88,78266.2,15.8,0.06661,5e-05,8.90875]
[1777032137710,34.88,78259.55,15.8,0.06626,5e-05,8.87118]
[1777032138607,34.88,78256.42,15.8,0.06609,5e-05,8.85366]
[1777032143983,34.88,78263.71,15.8,0.06649,5e-05,8.89613]
[1777032144165,34.88,78263.71,15.8,0.06649,5e-05,8.89613]
[1777032150025,34.88,78258.87,15.8,0.06624,5e-05,8.86963]
[1777032155852,34.89,78258.1,15.8,0.06618,5e-05,8.86238]
[1777032161327,34.89,78265.4,15.8,0.06658,5e-05,8.90445]
[1777032162767,34.89,78264.22,15.8,0.06652,5e-05,8.89785]
[1777032162895,34.89,78264.22,15.8,0.06652,5e-05,8.89785]
[1777032163228,34.89,78264.22,15.8,0.06652,5e-05,8.89785]
[1777032163704,34.89,78264.32,15.8,0.06653,5e-05,8.89865]
[1777032163806,34.89,78312.01,15.8,0.06913,6e-05,9.17143]
[1777032164684,34.89,78312.01,15.8,0.06913,6e-05,9.17143]
[1777032164945,34.89,78337.45,15.8,0.07055,6e-05,9.31921]
[1777032169973,34.89,78334.31,15.8,0.07036,6e-05,9.29984]
[1777032175801,34.88,78335.98,15.8,0.07044,6e-05,9.30878]
[1777032178360,34.88,78335.76,15.8,0.07043,6e-05,9.3069]
[1777032185275,34.88,78335.42,15.8,0.07039,6e-05,9.30326]
[1777032189556,34.88,78335.82,15.8,0.07041,6e-05,9.30495]
[1777032195241,34.88,78330.35,15.8,0.07009,6e-05,9.27202]
[1777032195625,34.88,78330.84,15.8,0.07012,6e-05,9.27469]
[1777032201385,34.88,78334.37,15.8,0.07033,6e-05,9.29707]
[1777032203841,34.88,78334.37,15.8,0.07033,6e-05,9.29707]
[1777032203874,34.88,78333.65,15.8,0.0703,6e-05,9.29349]
[1777032206229,34.88,78325.01,15.8,0.06982,6e-05,9.24354]
[1777032212462,34.88,78311.59,15.8,0.06904,6e-05,9.16167]
[1777032217497,34.88,78300.85,15.8,0.06845,5e-05,9.09981]
[1777032218722,34.88,78300.85,15.8,0.06845,5e-05,9.09981]
[1777032225553,34.88,78300.81,15.8,0.06845,5e-05,9.09991]
[1777032229168,34.88,78293.72,15.8,0.06806,5e-05,9.05945]
[1777032234969,34.88,78297.05,15.8,0.06824,5e-05,9.07775]
[1777032240658,34.88,78302.15,15.8,0.06852,5e-05,9.10681]
[1777032245693,34.88,78300.74,15.8,0.06844,5e-05,9.09897]
[1777032250727,34.88,78298.35,15.8,0.06831,5e-05,9.08553]
[1777032255762,34.88,78301.01,15.8,0.06846,5e-05,9.10129]
[1777032260798,34.88,78300.39,15.8,0.06843,5e-05,9.09807]
[1777032265833,34.88,78296.88,15.8,0.06825,5e-05,9.07842]
[1777032269426,34.88,78294.99,15.8,0.06815,5e-05,9.06812]
[1777032274895,34.88,78293.24,15.8,0.06802,5e-05,9.05349]
[1777032279934,34.88,78291.75,15.8,0.06793,5e-05,9.04413]
[1777032281260,34.88,78290.97,15.8,0.06788,5e-05,9.0395]
[1777032281442,34.88,78290.97,15.8,0.06788,5e-05,9.0395]
[1777032281617,34.88,78290.97,15.8,0.06788,5e-05,9.0395]
[1777032282426,34.88,78284.04,15.8,0.06751,5e-05,8.99988]
[1777032283075,34.88,78284.04,15.8,0.06751,5e-05,8.99988]
[1777032284810,34.88,78281.12,15.8,0.06735,5e-05,8.9838]
[1777032289884,34.88,78275.14,15.8,0.06704,5e-05,8.95092]
[1777032291015,34.88,78254.46,15.8,0.06593,5e-05,8.83393]
[1777032296058,34.89,78248.29,15.8,0.06563,5e-05,8.80198]
[1777032296614,34.89,78248.29,15.8,0.06563,5e-05,8.80198]
[1777032299413,34.92,78244.35,15.8,0.06558,5e-05,8.79571]
[1777032305142,34.95,78257.69,15.8,0.06647,5e-05,8.88982]
[1777032310178,34.96,78259.77,15.8,0.06667,5e-05,8.91048]
[1777032315213,34.97,78258.33,15.8,0.06661,5e-05,8.9041]
[1777032320248,34.98,78249.64,15.8,0.0662,5e-05,8.8606]
[1777032325283,34.98,78243.86,15.8,0.06591,5e-05,8.83049]
[1777032327622,34.98,78245.08,15.8,0.06598,5e-05,8.83787]
[1777032329494,34.98,78246.73,15.8,0.06608,5e-05,8.84814]
[1777032329575,34.98,78248.3,15.8,0.06617,5e-05,8.85747]
[1777032335352,34.99,78250.79,15.8,0.06633,5e-05,8.87376]
[1777032340388,35.0,78250.67,15.8,0.06637,5e-05,8.87795]
[1777032345423,35.01,78250.75,15.8,0.06643,5e-05,8.88329]
[1777032351057,35.03,78258.15,15.8,0.06694,5e-05,8.93721]
[1777032357225,35.07,78264.31,15.8,0.06747,5e-05,8.99302]
[1777032362197,35.07,78264.51,15.8,0.06753,5e-05,8.99899]
[1777032363258,35.07,78265.52,15.8,0.06759,5e-05,9.00473]
[1777032363124,35.08,78265.87,15.8,0.06762,5e-05,9.00846]
[1777032364205,35.08,78265.87,15.8,0.06762,5e-05,9.00846]
[1777032369591,35.09,78278.4,15.8,0.06835,5e-05,9.085]
[1777032374655,35.09,78279.59,15.8,0.06845,5e-05,9.09501]
[1777032380668,35.1,78278.81,15.8,0.06846,5e-05,9.09617]
[1777032385772,35.11,78269.55,15.8,0.06799,5e-05,9.04668]
[1777032391748,35.12,78261.92,15.8,0.06761,5e-05,9.00581]
[1777032394837,35.12,78263.54,15.8,0.06772,5e-05,9.01679]
[1777032400812,35.13,78275.1,15.8,0.0684,5e-05,9.08826]
[1777032405846,35.14,78274.55,15.8,0.06841,5e-05,9.08893]
[1777032410882,35.14,78274.03,15.8,0.06841,5e-05,9.08977]
[1777032415916,35.15,78273.48,15.8,0.06842,5e-05,9.09044]
[1777032420952,35.16,78279.56,15.8,0.06879,5e-05,9.12884]
[1777032425988,35.16,78286.65,15.8,0.06921,5e-05,9.17283]
[1777032431024,35.17,78287.33,15.8,0.06929,5e-05,9.18052]
[1777032436061,35.17,78287.68,15.8,0.06934,5e-05,9.18566]
[1777032441097,35.18,78286.79,15.8,0.06932,5e-05,9.18371]
[1777032446132,35.18,78288.13,15.8,0.06942,6e-05,9.19447]
[1777032451167,35.19,78284.56,15.8,0.06923,5e-05,9.17348]
[1777032456202,35.2,78284.7,15.8,0.06927,5e-05,9.17747]
[1777032461238,35.2,78284.45,15.8,0.06929,5e-05,9.17921]
[1777032465316,35.2,78280.42,15.8,0.06909,5e-05,9.15806]
[1777032465356,35.2,78280.42,15.8,0.06909,5e-05,9.15806]
[1777032467417,35.21,78267.05,15.8,0.06838,5e-05,9.08402]
[1777032470011,35.21,78260.83,15.8,0.06806,5e-05,9.05027]
[1777032470301,35.21,78242.78,15.8,0.06708,5e-05,8.94812]
[1777032476814,35.22,78244.39,15.8,0.06719,5e-05,8.9598]
[1777032479499,35.22,78246.71,15.8,0.06734,5e-05,8.97499]
[1777032479521,35.22,78246.71,15.8,0.06734,5e-05,8.97499]
[1777032482740,35.22,78245.29,15.8,0.06727,5e-05,8.96818]
[1777032483392,35.22,78249.79,15.8,0.06753,5e-05,8.99453]
[1777032484735,35.22,78249.79,15.8,0.06753,5e-05,8.99453]
[1777032484741,35.22,78249.79,15.8,0.06753,5e-05,8.99453]
[1777032484819,35.22,78243.74,15.8,0.06721,5e-05,8.96123]
[1777032489748,35.23,78244.32,15.8,0.06726,5e-05,8.96614]
[1777032490299,35.23,78244.32,15.8,0.06726,5e-05,8.96614]
[1777032494722,35.23,78240.89,15.8,0.06709,5e-05,8.94888]
[1777032496040,35.23,78240.89,15.8,0.0671,5e-05,8.94972]
[1777032497870,35.23,78229.66,15.8,0.06651,5e-05,8.88704]
[1777032499462,35.23,78229.46,15.8,0.06651,5e-05,8.88695]
[1777032503546,35.24,78247.42,15.8,0.06749,5e-05,8.99041]
[1777032509249,35.24,78248.22,15.8,0.06754,5e-05,8.99628]
[1777032509350,35.24,78244.32,15.8,0.06734,5e-05,8.97495]
[1777032511313,35.24,78243.7,15.8,0.06732,5e-05,8.97235]
[1777032511372,35.25,78242.05,15.8,0.06721,5e-05,8.96032]
[1777032516555,35.25,78239.35,15.8,0.06708,5e-05,8.94656]
[1777032522681,35.25,78236.31,15.8,0.06695,5e-05,8.93241]
[1777032526849,35.25,78235.12,15.8,0.0669,5e-05,8.927]
[1777032528397,35.26,78235.2,15.8,0.06691,5e-05,8.92789]
[1777032533928,35.26,78224.11,15.8,0.06634,5e-05,8.86863]
[1777032539802,35.27,78227.25,15.8,0.06655,5e-05,8.88989]
[1777032545842,35.27,78216.94,15.8,0.06603,5e-05,8.83548]
[1777032547766,35.27,78216.51,15.8,0.06602,5e-05,8.83363]
[1777032547794,35.27,78216.51,15.8,0.06602,5e-05,8.83363]
[1777032550870,35.28,78209.62,15.8,0.06567,5e-05,8.79687]
[1777032551724,35.28,78211.63,15.8,0.06578,5e-05,8.80869]
[1777032557926,35.28,78215.31,15.8,0.06601,5e-05,8.83312]
[1777032563969,35.29,78220.31,15.8,0.06631,5e-05,8.86428]
[1777032569012,35.29,78226.42,15.8,0.06665,5e-05,8.90079]
[1777032574133,35.3,78231.46,15.8,0.06691,5e-05,8.92714]
[1777032574914,35.3,78231.51,15.8,0.06692,5e-05,8.92819]
[1777032575388,35.3,78231.51,15.8,0.06692,5e-05,8.92819]
[1777032575489,35.3,78240.37,15.8,0.0674,5e-05,8.97847]
[1777032576945,35.3,78246.61,15.8,0.06774,5e-05,9.0137]
[1777032577454,35.3,78246.61,15.8,0.06774,5e-05,9.0137]
[1777032577460,35.3,78246.61,15.8,0.06774,5e-05,9.0137]
[1777032578074,35.3,78236.5,15.8,0.06721,5e-05,8.95826]
[1777032584117,35.3,78236.54,15.8,0.06723,5e-05,8.96042]
[1777032589153,35.31,78235.93,15.8,0.06721,5e-05,8.95867]
[1777032595195,35.31,78238.92,15.8,0.0674,5e-05,8.97778]
[1777032600230,35.31,78238.99,15.8,0.06741,5e-05,8.97941]
[1777032601831,35.31,78239.12,15.8,0.06742,5e-05,8.98075]
[1777032603234,35.32,78239.79,15.8,0.06746,5e-05,8.98484]
[1777032609298,35.32,78243.19,15.8,0.06767,5e-05,9.00602]
[1777032612668,35.32,78247.65,15.8,0.06791,5e-05,9.03205]
[1777032612897,35.32,78247.65,15.8,0.06791,5e-05,9.03205]
[1777032613043,35.32,78247.65,15.8,0.06791,5e-05,9.03205]
[1777032614647,35.32,78258.51,15.8,0.06851,5e-05,9.09395]
[1777032615345,35.32,78258.33,15.8,0.0685,5e-05,9.09359]
[1777032616939,35.32,78258.39,15.8,0.06851,5e-05,9.09459]
[1777032617366,35.32,78258.39,15.8,0.06851,5e-05,9.09459]
[1777032618246,35.32,78256.53,15.8,0.06841,5e-05,9.08418]
[1777032622652,35.33,78267.0,15.8,0.06901,5e-05,9.14679]
[1777032628441,35.33,78289.76,15.8,0.07029,6e-05,9.27989]
[1777032632823,35.34,78287.48,15.8,0.07016,6e-05,9.26478]
[1777032636775,35.34,78288.43,15.8,0.07023,6e-05,9.27178]
[1777032637697,35.34,78290.54,15.8,0.07035,6e-05,9.28426]
[1777032639127,35.34,78290.64,15.8,0.07036,6e-05,9.28519]
[1777032640795,35.34,78296.01,15.8,0.07066,6e-05,9.3167]
[1777032645548,35.34,78295.56,15.8,0.07065,6e-05,9.31532]
[1777032650806,35.35,78304.55,15.8,0.07116,6e-05,9.36817]
[1777032651764,35.35,78304.14,15.8,0.07114,6e-05,9.36602]
[1777032656117,35.35,78301.07,15.8,0.07098,6e-05,9.3492]
[1777032661966,35.35,78296.3,15.8,0.07072,6e-05,9.3233]
[1777032663510,35.35,78297.44,15.8,0.07079,6e-05,9.33013]
[1777032668695,35.35,78299.12,15.8,0.0709,6e-05,9.3412]
[1777032670403,35.35,78298.93,15.8,0.07089,6e-05,9.34035]
[1777032670450,35.35,78286.14,15.8,0.07019,6e-05,9.26753]
[1777032671965,35.35,78286.79,15.8,0.07022,6e-05,9.27126]
[1777032675382,35.35,78288.68,15.8,0.07032,6e-05,9.28157]
[1777032676093,35.35,78289.26,15.8,0.07035,6e-05,9.28451]
[1777032680689,35.35,78277.98,15.8,0.06972,5e-05,9.21953]
[1777032680772,35.35,78277.98,15.8,0.06972,5e-05,9.21953]
[1777032685297,35.35,78281.41,15.8,0.06991,6e-05,9.23879]
[1777032686917,35.35,78288.58,15.8,0.0703,6e-05,9.27965]
[1777032687017,35.35,78291.5,15.8,0.07046,6e-05,9.29625]
[1777032692889,35.35,78289.58,15.8,0.07035,6e-05,9.2837]
[1777032695190,35.36,78289.31,15.8,0.07034,6e-05,9.28252]
[1777032695196,35.36,78289.31,15.8,0.07034,6e-05,9.28252]
[1777032695291,35.36,78289.57,15.8,0.07036,6e-05,9.28439]
[1777032700944,35.35,78291.93,15.8,0.07048,6e-05,9.29704]
[1777032704097,35.35,78292.25,15.8,0.0705,6e-05,9.29856]
[1777032704413,35.35,78292.28,15.8,0.0705,6e-05,9.29895]
[1777032710008,35.36,78299.93,15.8,0.07094,6e-05,9.34443]
[1777032715131,35.36,78305.45,15.8,0.07126,6e-05,9.37731]
[1777032721085,35.36,78298.1,15.8,0.07087,6e-05,9.33674]
[1777032726079,35.36,78297.63,15.8,0.07085,6e-05,9.33529]
[1777032726572,35.36,78295.46,15.8,0.07073,6e-05,9.32295]
[1777032731656,35.36,78278.14,15.8,0.06977,5e-05,9.22338]
[1777032735536,35.36,78276.84,15.8,0.0697,5e-05,9.21595]
[1777032735587,35.36,78278.22,15.8,0.06978,5e-05,9.2238]
[1777032737859,35.36,78284.53,15.8,0.07013,6e-05,9.26039]
[1777032743242,35.37,78283.55,15.8,0.0701,6e-05,9.25733]
[1777032748278,35.37,78286.06,15.8,0.07026,6e-05,9.27394]
[1777032754320,35.38,78286.79,15.8,0.0703,6e-05,9.27695]
[1777032756521,35.38,78287.27,15.8,0.07033,6e-05,9.28011]
[1777032757533,35.38,78292.76,15.8,0.07064,6e-05,9.31241]
[1777032762801,35.38,78293.75,15.8,0.07072,6e-05,9.31974]
[1777032768419,35.39,78293.88,15.8,0.07074,6e-05,9.32257]
[1777032773455,35.39,78285.9,15.8,0.07032,6e-05,9.27894]
[1777032778489,35.39,78289.49,15.8,0.07054,6e-05,9.30149]
[1777032783524,35.4,78294.16,15.8,0.07082,6e-05,9.33005]
[1777032786771,35.4,78301.22,15.8,0.07122,6e-05,9.37155]
[1777032789740,35.4,78307.65,15.8,0.07158,6e-05,9.40915]
[1777032790574,35.4,78290.41,15.8,0.07064,6e-05,9.31173]
[1777032795609,35.4,78296.73,15.8,0.07101,6e-05,9.34948]
[1777032800736,35.41,78297.74,15.8,0.07107,6e-05,9.35612]
[1777032804345,35.41,78289.43,15.8,0.07062,6e-05,9.30986]
[1777032810716,35.41,78289.75,15.8,0.07066,6e-05,9.31414]
[1777032815750,35.41,78293.88,15.8,0.07089,6e-05,9.33587]
[1777032820786,35.42,78293.95,15.8,0.07091,6e-05,9.33796]
[1777032825820,35.42,78297.01,15.8,0.07109,6e-05,9.35724]
[1777032830856,35.42,78303.05,15.8,0.07145,6e-05,9.39352]
[1777032836898,35.43,78303.45,15.8,0.07148,6e-05,9.39728]
[1777032841936,35.44,78309.5,15.8,0.0719,6e-05,9.44009]
[1777032847978,35.44,78314.05,15.8,0.07218,6e-05,9.46852]
[1777032853014,35.44,78314.77,15.8,0.07222,6e-05,9.47318]
[1777032857527,35.44,78317.59,15.8,0.07238,6e-05,9.48973]
[1777032859589,35.44,78323.52,15.8,0.07272,6e-05,9.52419]
[1777032863792,35.44,78322.01,15.8,0.07264,6e-05,9.51554]
[1777032869126,35.44,78322.09,15.8,0.07264,6e-05,9.51613]
[1777032872370,35.45,78323.1,15.8,0.07267,6e-05,9.51832]
[1777032872535,35.45,78323.1,15.8,0.07267,6e-05,9.51832]
[1777032873668,35.45,78323.95,15.8,0.07272,6e-05,9.52328]
[1777032873770,35.45,78340.68,15.8,0.07368,6e-05,9.62075]
[1777032874678,35.45,78340.68,15.8,0.07368,6e-05,9.62075]
[1777032881080,35.45,78342.34,15.8,0.07378,6e-05,9.63092]
[1777032886629,35.45,78342.21,15.8,0.07378,6e-05,9.63118]
[1777032892286,35.45,78342.72,15.8,0.07382,6e-05,9.6352]
[1777032897321,35.45,78341.84,15.8,0.07378,6e-05,9.63099]
[1777032902357,35.45,78339.5,15.8,0.07365,6e-05,9.61837]
[1777032907392,35.45,78343.35,15.8,0.07388,6e-05,9.64189]
[1777032912426,35.46,78345.95,15.8,0.07404,6e-05,9.65801]
[1777032917461,35.46,78344.53,15.8,0.07397,6e-05,9.65062]
[1777032922496,35.46,78341.51,15.8,0.07381,6e-05,9.63394]
[1777032924086,35.46,78339.91,15.8,0.07372,6e-05,9.6248]
[1777032924106,35.46,78339.91,15.8,0.07372,6e-05,9.6248]
[1777032924145,35.46,78339.91,15.8,0.07372,6e-05,9.6248]
[1777032925708,35.46,78327.07,15.8,0.07299,6e-05,9.55031]
[1777032928858,35.46,78327.74,15.8,0.07303,6e-05,9.55418]
[1777032936759,35.46,78319.77,15.8,0.07255,6e-05,9.50465]
[1777032943653,35.46,78327.7,15.8,0.073,6e-05,9.55074]
[1777032948688,35.46,78316.73,15.8,0.07238,6e-05,9.48721]
[1777032953723,35.46,78309.29,15.8,0.07197,6e-05,9.44462]
[1777032958758,35.46,78307.94,15.8,0.0719,6e-05,9.43735]
[1777032961037,35.46,78307.17,15.8,0.07186,6e-05,9.43302]
[1777032961778,35.46,78305.45,15.8,0.07176,6e-05,9.4228]
[1777032963904,35.46,78309.31,15.8,0.07196,6e-05,9.44426]
[1777032964801,35.46,78311.92,15.8,0.07211,6e-05,9.45943]
[1777032969835,35.46,78312.4,15.8,0.07214,6e-05,9.46255]
[1777032971236,35.46,78312.01,15.8,0.07212,6e-05,9.46036]
[1777032971849,35.46,78308.08,15.8,0.0719,6e-05,9.43722]
[1777032977901,35.46,78307.11,15.8,0.07182,6e-05,9.42915]
[1777032979072,35.46,78307.07,15.8,0.07181,6e-05,9.42853]
[1777032979077,35.46,78307.07,15.8,0.07181,6e-05,9.42853]
[1777032979910,35.46,78307.43,15.8,0.07183,6e-05,9.43073]
[1777032985951,35.46,78308.26,15.8,0.07189,6e-05,9.43625]
[1777032990987,35.46,78310.62,15.8,0.07202,6e-05,9.45044]
[1777032996022,35.46,78321.11,15.8,0.07259,6e-05,9.50784]
[1777033001535,35.46,78320.38,15.8,0.07255,6e-05,9.50369]
[1777033007098,35.46,78322.72,15.8,0.07269,6e-05,9.51737]
[1777033012578,35.46,78329.5,15.8,0.07307,6e-05,9.5567]
[1777033012580,35.46,78329.5,15.8,0.07307,6e-05,9.5567]
[1777033015564,35.46,78330.01,15.8,0.0731,6e-05,9.55955]
[1777033017245,35.46,78341.08,15.8,0.07373,6e-05,9.62387]
[1777033017603,35.46,78341.08,15.8,0.07373,6e-05,9.62387]
[1777033022612,35.46,78348.7,15.8,0.07417,6e-05,9.6686]
[1777033028246,35.46,78354.31,15.8,0.0745,6e-05,9.70198]
[1777033031476,35.46,78354.11,15.8,0.07449,6e-05,9.70093]
[1777033032370,35.46,78354.46,15.8,0.07451,6e-05,9.70304]
[1777033038315,35.46,78354.88,15.8,0.07454,6e-05,9.70588]
[1777033043922,35.46,78354.49,15.8,0.07452,6e-05,9.70383]
[1777033045587,35.46,78340.99,15.8,0.07374,6e-05,9.62508]
[1777033051589,35.46,78337.51,15.8,0.07354,6e-05,9.60418]
[1777033057459,35.46,78343.87,15.8,0.07387,6e-05,9.63671]
[1777033062494,35.46,78341.95,15.8,0.07375,6e-05,9.62484]
[1777033066871,35.46,78347.38,15.8,0.07406,6e-05,9.6562]
[1777033068295,35.46,78352.24,15.8,0.07434,6e-05,9.68431]
[1777033068725,35.46,78352.24,15.8,0.07434,6e-05,9.68431]
[1777033073006,35.46,78356.57,15.8,0.07459,6e-05,9.70975]
[1777033076567,35.46,78356.95,15.8,0.07461,6e-05,9.71236]
[1777033081626,35.46,78356.52,15.8,0.07458,6e-05,9.70886]
[1777033086662,35.46,78357.19,15.8,0.0746,6e-05,9.71175]
[1777033092732,35.45,78357.1,15.8,0.07459,6e-05,9.71042]
[1777033098746,35.45,78356.79,15.8,0.07456,6e-05,9.70712]
[1777033104787,35.45,78356.77,15.8,0.07455,6e-05,9.70595]
[1777033109823,35.45,78356.73,15.8,0.07453,6e-05,9.7047]
[1777033115865,35.45,78357.99,15.8,0.07457,6e-05,9.70734]
[1777033117876,35.45,78357.73,15.8,0.07455,6e-05,9.70565]
[1777033119965,35.45,78357.73,15.8,0.07455,6e-05,9.70549]
[1777033125935,35.45,78355.69,15.8,0.07445,6e-05,9.69486]
[1777033130274,35.45,78356.04,15.8,0.07448,6e-05,9.6976]
[1777033132336,35.45,78358.17,15.8,0.0746,6e-05,9.70978]
[1777033134403,35.45,78358.2,15.8,0.0746,6e-05,9.71011]
[1777033140036,35.44,78357.26,15.8,0.07451,6e-05,9.7012]
[1777033145071,35.44,78352.86,15.8,0.07424,6e-05,9.67358]
[1777033150954,35.44,78352.79,15.8,0.07423,6e-05,9.67282]
[1777033154452,35.44,78356.89,15.8,0.07447,6e-05,9.69707]
[1777033154541,35.44,78356.89,15.8,0.07447,6e-05,9.69707]
[1777033156191,35.44,78356.83,15.8,0.07447,6e-05,9.69691]
[1777033155951,35.44,78333.5,15.8,0.07313,6e-05,9.56095]
[1777033156509,35.44,78333.5,15.8,0.07313,6e-05,9.56095]
[1777033156990,35.44,78333.5,15.8,0.07313,6e-05,9.56095]
[1777033157010,35.44,78290.74,15.8,0.07073,6e-05,9.31403]
[1777033157926,35.44,78290.74,15.8,0.07073,6e-05,9.31403]
[1777033158025,35.44,78273.77,15.8,0.06981,5e-05,9.21831]
[1777033159174,35.44,78265.41,15.8,0.06935,5e-05,9.17117]
[1777033160385,35.44,78260.57,15.8,0.06909,5e-05,9.14418]
[1777033160669,35.44,78260.57,15.8,0.06909,5e-05,9.14418]
[1777033161424,35.44,78269.8,15.8,0.0696,5e-05,9.19666]
[1777033161598,35.44,78269.8,15.8,0.0696,5e-05,9.19666]
[1777033163430,35.45,78278.06,15.8,0.07006,6e-05,9.24488]
[1777033163493,35.45,78278.06,15.8,0.07006,6e-05,9.24488]
[1777033163866,35.45,78278.06,15.8,0.07006,6e-05,9.24488]
[1777033163890,35.45,78279.18,15.8,0.07012,6e-05,9.25082]
[1777033168220,35.44,78283.02,15.8,0.07032,6e-05,9.27132]
[1777033168695,35.44,78283.02,15.8,0.07032,6e-05,9.27132]
[1777033169404,35.44,78271.24,15.8,0.06966,5e-05,9.20318]
[1777033170594,35.44,78258.54,15.8,0.06897,5e-05,9.13098]
[1777033176177,35.44,78270.3,15.8,0.06957,5e-05,9.19246]
[1777033180114,35.44,78271.44,15.8,0.06962,5e-05,9.19789]
[1777033180139,35.44,78271.44,15.8,0.06962,5e-05,9.19789]
[1777033187539,35.43,78276.97,15.8,0.06989,6e-05,9.22608]
[1777033188095,35.43,78276.97,15.8,0.06989,6e-05,9.22608]
[1777033189424,35.43,78278.11,15.8,0.06994,6e-05,9.23168]
[1777033189478,35.43,78279.19,15.8,0.07,6e-05,9.23738]
[1777033193447,35.43,78295.13,15.8,0.07088,6e-05,9.3285]
[1777033198482,35.43,78294.31,15.8,0.07083,6e-05,9.32312]
[1777033203517,35.43,78294.71,15.8,0.07084,6e-05,9.32462]
[1777033208537,35.42,78289.46,15.8,0.07055,6e-05,9.29424]
[1777033208600,35.42,78289.46,15.8,0.07055,6e-05,9.29424]
[1777033208638,35.42,78289.46,15.8,0.07055,6e-05,9.29424]
[1777033208749,35.42,78289.46,15.8,0.07055,6e-05,9.29424]
[1777033209036,35.42,78289.46,15.8,0.07055,6e-05,9.29424]
[1777033209054,35.42,78289.05,15.8,0.07052,6e-05,9.29175]
[1777033209967,35.42,78289.05,15.8,0.07052,6e-05,9.29175]
[1777033211776,35.43,78273.78,15.8,0.06969,5e-05,9.20546]
[1777033213021,35.43,78273.75,15.8,0.0697,5e-05,9.20588]
[1777033213037,35.43,78257.97,15.8,0.06884,5e-05,9.11674]
[1777033218107,35.43,78258.79,15.8,0.06889,5e-05,9.12208]
[1777033219225,35.43,78259.0,15.8,0.06891,5e-05,9.12371]
[1777033219629,35.43,78258.94,15.8,0.0689,5e-05,9.12358]
[1777033224665,35.44,78256.91,15.8,0.06883,5e-05,9.11542]
[1777033229701,35.44,78261.99,15.8,0.06914,5e-05,9.14755]
[1777033234764,35.45,78262.22,15.8,0.06915,5e-05,9.14762]
[1777033240778,35.45,78253.76,15.8,0.06873,5e-05,9.10438]
[1777033245813,35.46,78256.73,15.8,0.06892,5e-05,9.1242]
[1777033250848,35.46,78264.63,15.8,0.06938,5e-05,9.17127]
[1777033252640,35.47,78270.48,15.8,0.06971,5e-05,9.20557]
[1777033254518,35.47,78284.24,15.8,0.07047,6e-05,9.28497]
[1777033257095,35.47,78286.95,15.8,0.07063,6e-05,9.30115]
[1777033259514,35.47,78275.48,15.8,0.07001,6e-05,9.23668]
[1777033263037,35.47,78280.67,15.8,0.07031,6e-05,9.26753]
[1777033268987,35.48,78285.25,15.8,0.07058,6e-05,9.29612]
[1777033272921,35.48,78283.11,15.8,0.07047,6e-05,9.28489]
[1777033278115,35.48,78290.49,15.8,0.0709,6e-05,9.32872]
[1777033284094,35.48,78290.19,15.8,0.0709,6e-05,9.32891]
[1777033289130,35.49,78290.43,15.8,0.07093,6e-05,9.33169]
[1777033294165,35.49,78281.05,15.8,0.0704,6e-05,9.27597]
[1777033299200,35.49,78280.47,15.8,0.07039,6e-05,9.27459]
[1777033304235,35.5,78284.91,15.8,0.07065,6e-05,9.30182]
[1777033309270,35.5,78283.3,15.8,0.07058,6e-05,9.29428]
[1777033311627,35.5,78283.11,15.8,0.07057,6e-05,9.29354]
[1777033317373,35.5,78285.58,15.8,0.07073,6e-05,9.30966]
[1777033318083,35.5,78285.58,15.8,0.07073,6e-05,9.30966]
[1777033318974,35.5,78285.87,15.8,0.07075,6e-05,9.31195]
[1777033325145,35.51,78287.96,15.8,0.07088,6e-05,9.32543]
[1777033330616,35.52,78295.79,15.8,0.07137,6e-05,9.37552]
[1777033331913,35.52,78290.8,15.8,0.07109,6e-05,9.3471]
[1777033332566,35.52,78290.8,15.8,0.07109,6e-05,9.3471]
[1777033333283,35.52,78251.58,15.8,0.06894,5e-05,9.12421]
[1777033333839,35.52,78251.58,15.8,0.06894,5e-05,9.12421]
[1777033334081,35.52,78251.58,15.8,0.06894,5e-05,9.12421]
[1777033334160,35.52,78233.14,15.8,0.06798,5e-05,9.02394]
[1777033334461,35.52,78251.11,15.8,0.06895,5e-05,9.12534]
[1777033338116,35.53,78254.37,15.8,0.06915,5e-05,9.14553]
[1777033343524,35.57,78245.76,15.8,0.0689,5e-05,9.1193]
[1777033348559,35.57,78239.69,15.8,0.0686,5e-05,9.08803]
[1777033353593,35.58,78246.54,15.8,0.06898,5e-05,9.12605]
[1777033358628,35.61,78256.04,15.8,0.06968,5e-05,9.19896]
[1777033361652,35.63,78271.83,15.8,0.07067,6e-05,9.30094]
[1777033362358,35.63,78271.83,15.8,0.07067,6e-05,9.30094]
[1777033362571,35.63,78271.83,15.8,0.07067,6e-05,9.30094]
[1777033363263,35.63,78271.83,15.8,0.07067,6e-05,9.30094]
[1777033367732,35.65,78265.43,15.8,0.07041,6e-05,9.27442]
[1777033373736,35.66,78261.67,15.8,0.07029,5e-05,9.26114]
[1777033378771,35.66,78262.22,15.8,0.07033,5e-05,9.26601]
[1777033383806,35.67,78264.57,15.8,0.07048,6e-05,9.28103]
[1777033389078,35.67,78275.58,15.8,0.0711,6e-05,9.34506]
[1777033389084,35.67,78275.58,15.8,0.0711,6e-05,9.34506]
[1777033390199,35.67,78275.89,15.8,0.07112,6e-05,9.34736]
[1777033392839,35.67,78277.7,15.8,0.07123,6e-05,9.35813]
[1777033396150,35.67,78278.82,15.8,0.0713,6e-05,9.36512]
[1777033401933,35.69,78278.99,15.8,0.07142,6e-05,9.37762]
[1777033406968,35.69,78280.11,15.8,0.07149,6e-05,9.38489]
[1777033412008,35.69,78280.29,15.8,0.07148,6e-05,9.38305]
[1777033417040,35.7,78292.68,15.8,0.07222,6e-05,9.45844]
[1777033422077,35.7,78292.16,15.8,0.0722,6e-05,9.45687]
[1777033423845,35.7,78299.98,15.8,0.07264,6e-05,9.50186]
[1777033426267,35.7,78312.24,15.8,0.07333,6e-05,9.57242]
[1777033426483,35.7,78316.79,15.8,0.07359,6e-05,9.59891]
[1777033427361,35.7,78316.79,15.8,0.07359,6e-05,9.59891]
[1777033429836,35.71,78320.16,15.8,0.07379,6e-05,9.61881]
[1777033430189,35.71,78320.16,15.8,0.07379,6e-05,9.61881]
[1777033430255,35.71,78320.16,15.8,0.07379,6e-05,9.61881]
[1777033430331,35.71,78320.65,15.8,0.07382,6e-05,9.62176]
[1777033433404,35.71,78325.49,15.8,0.0741,6e-05,9.65029]
[1777033438531,35.71,78326.92,15.8,0.07419,6e-05,9.65971]
[1777033441678,35.71,78327.91,15.8,0.07425,6e-05,9.66605]
[1777033442415,35.71,78327.91,15.8,0.07425,6e-05,9.66605]
[1777033448261,35.71,78343.84,15.8,0.07518,6e-05,9.75985]
[1777033450707,35.71,78344.69,15.8,0.07523,6e-05,9.7649]
[1777033455848,35.71,78344.19,15.8,0.0752,6e-05,9.7622]
[1777033456669,35.71,78344.06,15.8,0.0752,6e-05,9.76148]
[1777033456971,35.71,78344.06,15.8,0.0752,6e-05,9.76148]
[1777033462203,35.71,78345.47,15.8,0.07528,6e-05,9.76981]
[1777033467963,35.71,78353.15,15.8,0.07572,6e-05,9.81437]
[1777033473024,35.71,78356.46,15.8,0.07588,6e-05,9.82966]
[1777033478590,35.71,78355.89,15.8,0.07584,6e-05,9.82593]
[1777033484514,35.71,78358.76,15.8,0.07601,6e-05,9.84217]
[1777033489549,35.71,78358.19,15.8,0.07597,6e-05,9.8383]
[1777033495362,35.71,78359.0,15.8,0.07601,6e-05,9.84263]
[1777033496432,35.71,78359.0,15.8,0.07601,6e-05,9.84241]
[1777033500681,35.71,78364.06,15.8,0.0763,6e-05,9.87144]
[1777033501633,35.7,78338.59,15.8,0.07481,6e-05,9.7216]
[1777033506668,35.71,78342.24,15.8,0.07504,6e-05,9.74505]
[1777033511703,35.71,78343.98,15.8,0.07517,6e-05,9.7576]
[1777033517745,35.72,78343.17,15.8,0.07514,6e-05,9.75459]
[1777033522779,35.72,78342.96,15.8,0.07514,6e-05,9.75423]
[1777033527814,35.72,78344.63,15.8,0.07523,6e-05,9.76421]
[1777033531822,35.72,78344.55,15.8,0.07522,6e-05,9.76307]
[1777033536878,35.71,78343.0,15.8,0.07509,6e-05,9.74882]
[1777033537885,35.71,78329.63,15.8,0.07432,6e-05,9.67086]
[1777033542919,35.71,78327.7,15.8,0.07422,6e-05,9.66017]
[1777033546842,35.72,78330.44,15.8,0.07438,6e-05,9.67643]
[1777033548448,35.72,78333.27,15.8,0.07454,6e-05,9.69299]
[1777033553997,35.72,78339.37,15.8,0.0749,6e-05,9.72875]
[1777033559032,35.72,78341.02,15.8,0.07499,6e-05,9.73847]
[1777033564067,35.72,78342.94,15.8,0.0751,6e-05,9.74925]
[1777033569102,35.71,78342.4,15.8,0.07507,6e-05,9.74597]
[1777033571911,35.71,78341.34,15.8,0.075,6e-05,9.73973]
[1777033577158,35.71,78341.02,15.8,0.07498,6e-05,9.73774]
[1777033582193,35.71,78338.86,15.8,0.07486,6e-05,9.72499]
[1777033587228,35.71,78337.74,15.8,0.07479,6e-05,9.71841]
[1777033587688,35.71,78337.74,15.8,0.07479,6e-05,9.71841]
[1777033588033,35.71,78337.74,15.8,0.07479,6e-05,9.71841]
[1777033588235,35.71,78315.72,15.8,0.07353,6e-05,9.5905]
[1777033591246,35.71,78317.73,15.8,0.07365,6e-05,9.6025]
[1777033591262,35.71,78318.38,15.8,0.07366,6e-05,9.60271]
[1777033593305,35.71,78319.15,15.8,0.07371,6e-05,9.6069]
[1777033593464,35.71,78319.06,15.8,0.0737,6e-05,9.60611]
[1777033599330,35.72,78319.09,15.8,0.07371,6e-05,9.60735]
[1777033604366,35.72,78322.1,15.8,0.07389,6e-05,9.62567]
[1777033609457,35.72,78322.54,15.8,0.07392,6e-05,9.62906]
[1777033614492,35.72,78322.4,15.8,0.07392,6e-05,9.62908]
[1777033619528,35.72,78320.45,15.8,0.07382,6e-05,9.61863]
[1777033624562,35.72,78322.34,15.8,0.07394,6e-05,9.63052]
[1777033629598,35.73,78322.3,15.8,0.07395,6e-05,9.63123]
[1777033634632,35.73,78322.21,15.8,0.07395,6e-05,9.63165]
[1777033640675,35.73,78321.54,15.8,0.07392,6e-05,9.629]
[1777033646716,35.73,78323.84,15.8,0.07407,6e-05,9.6435]
[1777033651752,35.73,78322.24,15.8,0.07396,6e-05,9.63148]
[1777033656793,35.73,78314.12,15.8,0.07351,6e-05,9.58566]
[1777033661825,35.74,78313.6,15.8,0.0735,6e-05,9.58412]
[1777033663112,35.74,78313.6,15.8,0.0735,6e-05,9.58412]
[1777033663457,35.74,78313.6,15.8,0.0735,6e-05,9.58412]
[1777033663523,35.74,78313.6,15.8,0.0735,6e-05,9.58412]
[1777033663546,35.74,78313.53,15.8,0.0735,6e-05,9.5843]
[1777033663838,35.74,78298.61,15.8,0.07266,6e-05,9.49829]
[1777033664971,35.74,78298.61,15.8,0.07266,6e-05,9.49829]
[1777033670887,35.74,78292.95,15.8,0.07234,6e-05,9.46587]
[1777033674779,35.74,78292.36,15.8,0.07231,6e-05,9.46252]
[1777033675908,35.74,78292.04,15.8,0.07229,6e-05,9.46069]
[1777033675911,35.74,78292.04,15.8,0.07229,6e-05,9.46069]
[1777033676009,35.74,78292.04,15.8,0.07229,6e-05,9.4607]
[1777033678235,35.74,78292.04,15.8,0.07229,6e-05,9.4607]
[1777033679811,35.74,78290.12,15.8,0.0722,6e-05,9.45149]
[1777033680595,35.74,78288.74,15.8,0.07212,6e-05,9.4436]
[1777033682512,35.74,78279.82,15.8,0.07163,6e-05,9.39264]
[1777033687318,35.74,78278.16,15.8,0.07154,6e-05,9.38362]
[1777033688438,35.74,78277.7,15.8,0.07151,6e-05,9.38124]
[1777033690396,35.74,78269.84,15.8,0.07108,6e-05,9.33657]
[1777033696065,35.75,78267.41,15.8,0.07096,6e-05,9.32416]
[1777033702033,35.75,78269.31,15.8,0.07107,6e-05,9.33561]
[1777033707142,35.75,78269.24,15.8,0.07108,6e-05,9.33677]
[1777033718220,35.75,78271.72,15.8,0.07122,6e-05,9.34928]
[1777033723256,35.76,78272.2,15.8,0.07125,6e-05,9.3531]
[1777033728291,35.76,78272.73,15.8,0.07129,6e-05,9.35704]
[1777033733325,35.76,78272.52,15.8,0.07129,6e-05,9.35668]
[1777033738361,35.76,78268.07,15.8,0.07105,6e-05,9.33225]
[1777033743397,35.76,78269.68,15.8,0.07115,6e-05,9.34228]
[1777033750447,35.76,78273.85,15.8,0.07139,6e-05,9.36692]
[1777033755482,35.76,78274.25,15.8,0.07142,6e-05,9.36968]
[1777033758091,35.76,78277.53,15.8,0.0716,6e-05,9.38856]
[1777033758588,35.76,78277.53,15.8,0.0716,6e-05,9.38856]
[1777033759249,35.76,78280.53,15.8,0.07177,6e-05,9.40577]
[1777033762684,35.76,78283.01,15.8,0.07191,6e-05,9.42]
[1777033772601,35.76,78290.72,15.8,0.07231,6e-05,9.46047]
[1777033778643,35.76,78293.35,15.8,0.07246,6e-05,9.47541]
[1777033781233,35.76,78293.47,15.8,0.07246,6e-05,9.47603]
[1777033788713,35.76,78293.66,15.8,0.07247,6e-05,9.47691]
[1777033793749,35.76,78293.29,15.8,0.07245,6e-05,9.47471]
[1777033799792,35.76,78293.42,15.8,0.07246,6e-05,9.47538]
[1777033804827,35.76,78294.72,15.8,0.07253,6e-05,9.48272]
[1777033809862,35.76,78294.73,15.8,0.07253,6e-05,9.48267]
[1777033814984,35.76,78294.51,15.8,0.07251,6e-05,9.48131]
[1777033815711,35.76,78294.51,15.8,0.07251,6e-05,9.48131]
[1777033816912,35.76,78278.16,15.8,0.0716,6e-05,9.38763]
[1777033818112,35.76,78278.16,15.8,0.0716,6e-05,9.38763]
[1777033820119,35.76,78278.0,15.8,0.07159,6e-05,9.38696]
[1777033820742,35.76,78278.0,15.8,0.07159,6e-05,9.38696]
[1777033821992,35.76,78276.5,15.8,0.07151,6e-05,9.37865]
[1777033822670,35.76,78276.5,15.8,0.07151,6e-05,9.37865]
[1777033825588,35.76,78277.72,15.8,0.07158,6e-05,9.38602]
[1777033828031,35.76,78274.2,15.8,0.07139,6e-05,9.36632]
[1777033834030,35.77,78265.91,15.8,0.07092,6e-05,9.3169]
[1777033839066,35.77,78271.1,15.8,0.07122,6e-05,9.34769]
[1777033844101,35.77,78271.45,15.8,0.07125,6e-05,9.35079]
[1777033849135,35.77,78271.8,15.8,0.07128,6e-05,9.35392]
[1777033849863,35.77,78271.8,15.8,0.07128,6e-05,9.35392]
[1777033850600,35.77,78271.8,15.8,0.07128,6e-05,9.35392]
[1777033854234,35.77,78273.23,15.8,0.07137,6e-05,9.36286]
[1777033856657,35.78,78272.21,15.8,0.07132,6e-05,9.35743]
[1777033858958,35.78,78272.95,15.8,0.07137,6e-05,9.36221]
[1777033859738,35.78,78272.95,15.8,0.07137,6e-05,9.36221]
[1777033859754,35.78,78272.95,15.8,0.07137,6e-05,9.36221]
[1777033861537,35.78,78286.93,15.8,0.07215,6e-05,9.44241]
[1777033863021,35.78,78288.83,15.8,0.07225,6e-05,9.45337]
[1777033868268,35.78,78295.57,15.8,0.07263,6e-05,9.49203]
[1777033873304,35.78,78295.1,15.8,0.0726,6e-05,9.48908]
[1777033877822,35.78,78292.02,15.8,0.07243,6e-05,9.47126]
[1777033878107,35.78,78285.63,15.8,0.07207,6e-05,9.43458]
[1777033878564,35.78,78285.63,15.8,0.07207,6e-05,9.43458]
[1777033881447,35.78,78283.98,15.8,0.07198,6e-05,9.42522]
[1777033882076,35.78,78283.64,15.8,0.07196,6e-05,9.42338]
[1777033883184,35.78,78284.55,15.8,0.07201,6e-05,9.42859]
[1777033886654,35.78,78286.2,15.8,0.07211,6e-05,9.43821]
[1777033892416,35.78,78287.29,15.8,0.07214,6e-05,9.44103]
[1777033893663,35.78,78287.37,15.8,0.07215,6e-05,9.44159]
[1777033895976,35.78,78287.55,15.8,0.07216,6e-05,9.44277]
[1777033897660,35.78,78287.71,15.8,0.07217,6e-05,9.44373]
[1777033900083,35.78,78288.42,15.8,0.07221,6e-05,9.44791]
[1777033902891,35.78,78288.31,15.8,0.07221,6e-05,9.44737]
[1777033908549,35.78,78292.27,15.8,0.07243,6e-05,9.46999]
[1777033913584,35.78,78291.91,15.8,0.07241,6e-05,9.46787]
[1777033918622,35.78,78286.61,15.8,0.07211,6e-05,9.43755]
[1777033922544,35.78,78284.23,15.8,0.07198,6e-05,9.42404]
[1777033923033,35.78,78282.42,15.8,0.07188,6e-05,9.41375]
[1777033928188,35.78,78271.17,15.8,0.07126,6e-05,9.35011]
[1777033928271,35.78,78271.17,15.8,0.07126,6e-05,9.35011]
[1777033933589,35.78,78261.89,15.8,0.07076,6e-05,9.29843]
[1777033938762,35.78,78258.72,15.8,0.0706,5e-05,9.28195]
[1777033939564,35.78,78258.72,15.8,0.0706,5e-05,9.28195]
[1777033941526,35.78,78256.86,15.8,0.0705,5e-05,9.27192]
[1777033942973,35.79,78259.79,15.8,0.07067,6e-05,9.28909]
[1777033948832,35.79,78257.39,15.8,0.07055,5e-05,9.27718]
[1777033953867,35.79,78252.44,15.8,0.07027,5e-05,9.24698]
[1777033958902,35.79,78254.45,15.8,0.0704,5e-05,9.26003]
[1777033958935,35.79,78254.45,15.8,0.0704,5e-05,9.26003]
[1777033964943,35.8,78255.48,15.8,0.07047,5e-05,9.26778]
[1777033969530,35.8,78255.45,15.8,0.07048,5e-05,9.26852]
[1777033975014,35.8,78254.37,15.8,0.07044,5e-05,9.26456]
[1777033980050,35.81,78252.74,15.8,0.07037,5e-05,9.25687]
[1777033985084,35.81,78255.13,15.8,0.07051,5e-05,9.27195]
[1777033986032,35.81,78255.13,15.8,0.07051,5e-05,9.27195]
[1777033989675,35.81,78270.36,15.8,0.07136,6e-05,9.35918]
[1777033992134,35.81,78284.51,15.8,0.07215,6e-05,9.44058]
[1777033998363,35.81,78284.59,15.8,0.07216,6e-05,9.4411]
[1777034004218,35.81,78274.8,15.8,0.07162,6e-05,9.38551]
[1777034009253,35.81,78275.33,15.8,0.07165,6e-05,9.38907]
[1777034014288,35.81,78274.2,15.8,0.07157,6e-05,9.3795]
[1777034016848,35.81,78273.43,15.8,0.07153,6e-05,9.37524]
[1777034022344,35.82,78263.31,15.8,0.07098,6e-05,9.3187]
[1777034027379,35.82,78270.11,15.8,0.07137,6e-05,9.35844]
[1777034032414,35.82,78263.25,15.8,0.071,6e-05,9.32041]
[1777034037449,35.82,78259.02,15.8,0.07078,6e-05,9.29756]
[1777034042484,35.82,78261.14,15.8,0.0709,6e-05,9.31075]
[1777034047519,35.82,78256.64,15.8,0.07067,5e-05,9.28619]
[1777034053030,35.83,78256.62,15.8,0.07067,5e-05,9.28716]
[1777034059610,35.83,78253.9,15.8,0.07054,5e-05,9.27352]
[1777034064645,35.83,78248.34,15.8,0.07025,5e-05,9.24351]
[1777034069680,35.84,78242.67,15.8,0.06996,5e-05,9.21315]
[1777034074715,35.84,78242.29,15.8,0.06993,5e-05,9.20914]
[1777034079759,35.84,78229.29,15.8,0.06925,5e-05,9.13794]
[1777034080239,35.84,78229.29,15.8,0.06925,5e-05,9.13794]
[1777034086807,35.85,78217.86,15.8,0.06867,5e-05,9.07772]
[1777034091843,35.85,78217.86,15.8,0.06869,5e-05,9.08046]
[1777034094937,35.86,78219.92,20.7,0.06881,5e-05,9.09305]
[1777034094948,35.86,78219.92,25.5,0.06881,5e-05,9.09305]
[1777034094954,35.86,78219.92,25.6,0.06881,5e-05,9.09305]
[1777034094963,35.86,78219.92,25.6,0.06881,5e-05,9.09305]
[1777034094972,35.86,78219.92,25.6,0.06881,5e-05,9.09305]
[1777034095052,35.86,78224.87,25.6,0.06909,5e-05,9.12133]
[1777034095363,35.86,78224.87,25.6,0.06909,5e-05,9.12133]
[1777034095994,35.86,78224.87,25.6,0.06909,5e-05,9.12133]
[1777034095871,35.86,78225.93,25.6,0.06915,5e-05,9.12774]
[1777034100906,35.86,78231.17,25.6,0.06945,5e-05,9.1594]
[1777034105941,35.86,78230.13,25.6,0.06942,5e-05,9.15562]
[1777034107007,35.86,78230.13,34.5,0.06942,5e-05,9.15562]
[1777034107098,35.87,78231.23,34.5,0.06948,5e-05,9.16222]
[1777034107768,35.87,78231.23,34.5,0.06948,5e-05,9.16222]
[1777034107955,35.87,78231.1,34.5,0.06949,5e-05,9.16288]
[1777034108136,35.87,78231.1,34.5,0.06949,5e-05,9.16288]
[1777034109001,35.87,78231.1,34.5,0.06949,5e-05,9.16288]
[1777034111313,35.94,78227.7,34.6,0.0697,5e-05,9.18423]
[1777034111983,35.94,78227.7,34.6,0.0697,5e-05,9.18423]
[1777034114931,36.01,78221.61,34.6,0.06975,5e-05,9.18856]
[1777034115005,36.03,78221.34,34.6,0.06986,5e-05,9.19952]
[1777034120040,36.03,78219.72,34.6,0.06981,5e-05,9.19416]
[1777034125076,36.04,78229.88,34.6,0.0704,5e-05,9.25474]
[1777034130110,36.05,78230.21,34.6,0.07045,5e-05,9.25984]
[1777034135145,36.05,78227.23,34.6,0.07029,5e-05,9.24263]
[1777034140182,36.06,78233.14,34.6,0.07065,5e-05,9.27913]
[1777034145217,36.06,78241.39,34.6,0.07113,5e-05,9.32865]
[1777034149130,36.07,78242.26,34.6,0.07119,5e-05,9.33519]
[1777034149747,36.07,78242.26,34.6,0.07119,5e-05,9.33519]
[1777034149811,36.07,78243.08,34.6,0.07125,5e-05,9.34089]
[1777034151928,36.07,78250.91,34.6,0.07168,6e-05,9.38522]
[1777034157334,36.12,78253.42,34.6,0.07212,6e-05,9.4295]
[1777034157342,36.12,78253.42,34.6,0.07212,6e-05,9.4295]
[1777034157366,36.12,78253.43,34.6,0.07213,6e-05,9.43045]
[1777034158306,36.12,78253.43,34.6,0.07213,6e-05,9.43045]
[1777034159122,36.12,78253.86,34.6,0.07216,6e-05,9.43418]
[1777034159176,36.12,78253.86,34.6,0.07216,6e-05,9.43418]
[1777034163105,36.13,78268.89,34.6,0.07301,6e-05,9.52122]
[1777034163540,36.13,78272.92,34.6,0.07325,6e-05,9.54496]
[1777034165226,36.13,78280.34,34.6,0.07368,6e-05,9.58873]
[1777034165732,36.13,78280.34,34.6,0.07368,6e-05,9.58873]
[1777034166482,36.13,78271.17,34.6,0.07318,6e-05,9.53769]
[1777034171796,36.14,78273.73,34.6,0.07335,6e-05,9.55518]
[1777034175255,36.14,78273.04,34.6,0.07334,6e-05,9.55407]
[1777034181022,36.15,78269.0,34.6,0.07313,6e-05,9.53321]
[1777034186512,36.16,78268.28,34.6,0.07316,6e-05,9.53558]
[1777034191547,36.16,78270.2,34.6,0.07328,6e-05,9.54627]
[1777034196581,36.17,78271.29,34.6,0.07337,6e-05,9.55581]
[1777034200771,36.17,78266.43,34.6,0.07312,6e-05,9.53009]
[1777034200815,36.18,78246.12,34.6,0.072,6e-05,9.41613]
[1777034206329,36.18,78249.08,34.6,0.0722,6e-05,9.43642]
[1777034211699,36.19,78256.33,34.6,0.07266,6e-05,9.48281]
[1777034215230,36.2,78260.24,34.6,0.0729,6e-05,9.50751]
[1777034220763,36.2,78254.68,34.6,0.07264,6e-05,9.4806]
[1777034223841,36.21,78256.36,34.6,0.07275,6e-05,9.49175]
[1777034227813,36.22,78241.79,34.6,0.07199,6e-05,9.4143]
[1777034232849,36.22,78229.48,34.6,0.07136,5e-05,9.34949]
[1777034237883,36.25,78223.54,34.6,0.07118,5e-05,9.33079]
[1777034242919,36.26,78225.91,34.6,0.07136,5e-05,9.34922]
[1777034247997,36.27,78221.39,34.6,0.07115,5e-05,9.32779]
[1777034249340,36.27,78206.46,34.6,0.07036,5e-05,9.24615]
[1777034249570,36.27,78206.46,34.6,0.07036,5e-05,9.24615]
[1777034249617,36.27,78206.46,34.6,0.07036,5e-05,9.24615]
[1777034249701,36.27,78206.46,34.6,0.07036,5e-05,9.24615]
[1777034250077,36.27,78200.37,34.6,0.07004,5e-05,9.21277]
[1777034250269,36.27,78200.37,34.6,0.07004,5e-05,9.21277]
[1777034250433,36.27,78200.37,34.6,0.07004,5e-05,9.21277]
[1777034250669,36.27,78200.37,34.6,0.07004,5e-05,9.21277]
[1777034251280,36.27,78200.25,34.6,0.07004,5e-05,9.21281]
[1777034251755,36.27,78200.25,34.6,0.07004,5e-05,9.21281]
[1777034252644,36.27,78200.82,34.6,0.07005,5e-05,9.21302]
[1777034253356,36.28,78201.35,34.6,0.07009,5e-05,9.21668]
[1777034259032,36.28,78194.15,34.6,0.06974,5e-05,9.18089]
[1777034263532,36.29,78197.55,34.6,0.06995,5e-05,9.2028]
[1777034264476,36.29,78206.22,34.6,0.07043,5e-05,9.25192]
[1777034270126,36.3,78216.18,34.6,0.07101,5e-05,9.31106]
[1777034275161,36.3,78218.6,34.6,0.07116,5e-05,9.32736]
[1777034280195,36.31,78217.4,34.6,0.07112,5e-05,9.32321]
[1777034281800,36.31,78217.71,34.6,0.07115,5e-05,9.32547]
[1777034287248,36.31,78214.0,34.6,0.07097,5e-05,9.30769]
[1777034292283,36.32,78211.44,34.6,0.07086,5e-05,9.29606]
[1777034297318,36.32,78208.91,34.6,0.07075,5e-05,9.2847]
[1777034302352,36.33,78205.43,34.6,0.07059,5e-05,9.26817]
[1777034304834,36.33,78203.94,34.6,0.07052,5e-05,9.26044]
[1777034305696,36.33,78198.11,34.6,0.07021,5e-05,9.22916]
[1777034306627,36.33,78195.5,34.6,0.07007,5e-05,9.2146]
[1777034308324,36.33,78194.14,34.6,0.07001,5e-05,9.2084]
[1777034308858,36.33,78194.14,34.6,0.07001,5e-05,9.2084]
[1777034315444,36.34,78192.18,34.6,0.06994,5e-05,9.19953]
[1777034323500,36.35,78197.66,34.6,0.07029,5e-05,9.2358]
[1777034324392,36.35,78197.66,34.6,0.07029,5e-05,9.2358]
[1777034327094,36.35,78203.9,34.6,0.07064,5e-05,9.27197]
[1777034327375,36.36,78204.23,34.6,0.07067,5e-05,9.27503]
[1777034332563,36.36,78213.7,34.6,0.07122,5e-05,9.33073]
[1777034337597,36.38,78216.43,34.6,0.07147,5e-05,9.35675]
[1777034342634,36.38,78216.59,34.6,0.0715,5e-05,9.35988]
[1777034347844,36.39,78216.73,34.6,0.07153,5e-05,9.36243]
[1777034354717,36.39,78215.63,34.6,0.0715,5e-05,9.35971]
[1777034359753,36.4,78213.98,34.6,0.07143,5e-05,9.35275]
[1777034364788,36.4,78214.34,34.6,0.07147,5e-05,9.35693]
[1777034366017,36.4,78214.34,34.6,0.07147,5e-05,9.35693]
[1777034366027,36.4,78214.34,34.6,0.07147,5e-05,9.35693]
[1777034366119,36.4,78214.09,34.6,0.07147,5e-05,9.35637]
[1777034370450,36.4,78214.45,34.6,0.07149,5e-05,9.35834]
[1777034371231,36.4,78218.23,34.6,0.07167,5e-05,9.37627]
[1777034378886,36.41,78222.96,34.6,0.07196,5e-05,9.40542]
[1777034385936,36.41,78224.68,34.6,0.07208,5e-05,9.41798]
[1777034390971,36.42,78227.84,34.6,0.07227,6e-05,9.43752]
[1777034391669,36.42,78227.84,34.6,0.07227,6e-05,9.43752]
[1777034393226,36.42,78226.51,34.6,0.0722,6e-05,9.43035]
[1777034394326,36.42,78226.5,34.6,0.07221,6e-05,9.43063]
[1777034395307,36.42,78226.54,34.6,0.07221,6e-05,9.4312]
[1777034401026,36.42,78225.85,34.6,0.0722,6e-05,9.42939]
[1777034401488,36.42,78226.88,34.6,0.07226,6e-05,9.43554]
[1777034407086,36.42,78246.8,34.6,0.07337,6e-05,9.54899]
[1777034407113,36.42,78246.8,34.6,0.07337,6e-05,9.54899]
[1777034412257,36.43,78252.13,34.6,0.07367,6e-05,9.58003]
[1777034417623,36.43,78255.76,34.6,0.07388,6e-05,9.6012]
[1777034422671,36.43,78258.57,34.6,0.07404,6e-05,9.61753]
[1777034432267,36.43,78261.96,34.6,0.07421,6e-05,9.63334]
[1777034434852,36.43,78262.0,34.6,0.07421,6e-05,9.63358]
[1777034435276,36.43,78262.0,34.6,0.07421,6e-05,9.63358]
[1777034436117,36.43,78262.0,34.6,0.07421,6e-05,9.63358]
[1777034441812,36.43,78261.89,34.6,0.07421,6e-05,9.63297]
[1777034441855,36.43,78261.89,34.6,0.07421,6e-05,9.63297]
[1777034443142,36.43,78261.89,34.6,0.07421,6e-05,9.63297]
[1777034449389,36.43,78261.07,34.6,0.07416,6e-05,9.62832]
[1777034455431,36.43,78261.18,34.6,0.07417,6e-05,9.62896]
[1777034465501,36.43,78261.18,34.6,0.07417,6e-05,9.62899]
[1777034470535,36.43,78264.64,34.6,0.07436,6e-05,9.64871]
[1777034475571,36.43,78270.53,34.6,0.07469,6e-05,9.68232]
[1777034477601,36.43,78269.99,34.6,0.07466,6e-05,9.6792]
[1777034483737,36.43,78273.4,34.6,0.07485,6e-05,9.69854]
[1777034487797,36.43,78276.59,34.6,0.07503,6e-05,9.7165]
[1777034488220,36.43,78276.28,34.6,0.07502,6e-05,9.71506]
[1777034493697,36.43,78282.1,34.6,0.07534,6e-05,9.74648]
[1777034498813,36.43,78280.53,34.6,0.07527,6e-05,9.739]
[1777034498835,36.43,78278.18,34.6,0.07514,6e-05,9.72594]
[1777034504774,36.43,78270.8,34.6,0.07472,6e-05,9.68366]
[1777034508572,36.43,78271.1,34.6,0.07474,6e-05,9.68536]
[1777034508801,36.43,78270.88,34.6,0.07472,6e-05,9.6841]
[1777034513836,36.44,78271.07,34.6,0.07476,6e-05,9.68755]
[1777034518871,36.44,78271.58,34.6,0.07481,6e-05,9.69279]
[1777034523913,36.45,78281.69,34.6,0.07541,6e-05,9.75286]
[1777034528946,36.45,78284.55,34.6,0.07559,6e-05,9.77101]
[1777034533980,36.45,78284.79,34.6,0.07562,6e-05,9.77413]
[1777034540024,36.46,78285.35,34.6,0.07567,6e-05,9.77941]
[1777034545061,36.46,78285.9,34.6,0.07572,6e-05,9.78428]
[1777034550096,36.46,78284.89,34.6,0.07568,6e-05,9.78023]
[1777034555130,36.47,78285.76,34.6,0.07572,6e-05,9.78321]
[1777034560240,36.47,78285.7,34.6,0.07573,6e-05,9.78426]
[1777034566208,36.47,78286.09,34.6,0.07578,6e-05,9.78925]
[1777034571243,36.48,78286.25,34.6,0.07581,6e-05,9.79187]
[1777034571658,36.48,78286.25,34.6,0.07581,6e-05,9.79187]
[1777034574102,36.48,78286.15,34.6,0.07581,6e-05,9.79198]
[1777034576880,36.48,78297.69,34.6,0.07648,6e-05,9.85922]
[1777034576882,36.48,78297.69,34.6,0.07648,6e-05,9.85922]
[1777034582322,36.48,78302.47,34.6,0.07677,6e-05,9.88798]
[1777034584027,36.48,78302.16,34.6,0.07675,6e-05,9.88638]
[1777034584041,36.48,78302.16,34.6,0.07675,6e-05,9.88638]
[1777034584895,36.48,78292.67,34.6,0.07621,6e-05,9.83196]
[1777034590378,36.48,78290.77,34.6,0.07612,6e-05,9.82276]
[1777034595413,36.49,78301.87,34.6,0.07677,6e-05,9.88782]
[1777034600449,36.49,78304.31,34.6,0.07691,6e-05,9.90263]
[1777034605483,36.49,78305.43,34.6,0.07699,6e-05,9.9098]
[1777034610518,36.49,78303.14,34.6,0.07686,6e-05,9.8973]
[1777034615554,36.49,78303.32,34.6,0.07685,6e-05,9.89539]
[1777034620589,36.49,78300.84,34.6,0.07672,6e-05,9.88198]
[1777034625624,36.5,78300.4,34.6,0.07671,6e-05,9.88038]
[1777034628335,36.5,78282.14,34.6,0.07567,6e-05,9.77625]
[1777034630345,36.5,78279.45,34.6,0.07551,6e-05,9.76085]
[1777034630399,36.5,78275.98,34.6,0.07533,6e-05,9.74175]
[1777034636004,36.5,78270.37,34.6,0.07501,6e-05,9.70944]
[1777034636118,36.5,78270.37,34.6,0.07501,6e-05,9.70944]
[1777034636539,36.5,78270.37,34.6,0.07501,6e-05,9.70944]
[1777034636525,36.5,78270.58,34.6,0.07502,6e-05,9.71056]
[1777034636701,36.5,78263.29,34.6,0.0746,6e-05,9.669]
[1777034641735,36.5,78254.04,34.6,0.07409,6e-05,9.61676]
[1777034646774,36.5,78246.63,34.6,0.07368,6e-05,9.57525]
[1777034651809,36.5,78247.6,34.6,0.07374,6e-05,9.58145]
[1777034653247,36.5,78247.6,34.6,0.07374,6e-05,9.58145]
[1777034659391,36.5,78245.73,34.6,0.07364,6e-05,9.57167]
[1777034661212,36.5,78224.98,34.6,0.0725,6e-05,9.455]
[1777034662704,36.5,78224.13,34.6,0.07246,6e-05,9.45053]
[1777034663248,36.5,78224.13,34.6,0.07246,6e-05,9.45053]
[1777034663395,36.5,78224.13,34.6,0.07246,6e-05,9.45053]
[1777034667178,36.51,78221.13,34.6,0.0723,6e-05,9.43505]
[1777034672955,36.51,78220.41,34.6,0.07226,5e-05,9.42974]
[1777034673775,36.51,78220.41,34.6,0.07226,5e-05,9.42974]
[1777034674021,36.51,78220.41,34.6,0.07226,5e-05,9.42974]
[1777034674067,36.51,78220.41,34.6,0.07226,5e-05,9.42974]
[1777034674270,36.51,78215.68,34.6,0.07201,5e-05,9.40354]
[1777034681013,36.51,78208.51,34.6,0.07162,5e-05,9.3635]
[1777034688385,36.51,78208.47,34.6,0.07161,5e-05,9.3633]
[1777034691605,36.51,78222.25,34.6,0.07237,6e-05,9.44055]
[1777034698585,36.51,78216.31,34.6,0.07204,5e-05,9.40664]
[1777034704107,36.51,78216.93,34.6,0.07207,5e-05,9.40978]
[1777034709209,36.51,78217.1,34.6,0.07207,5e-05,9.41029]
[1777034714244,36.51,78212.29,34.6,0.07181,5e-05,9.38308]
[1777034718899,36.51,78213.07,34.6,0.07185,5e-05,9.38732]
[1777034725322,36.51,78218.02,34.6,0.07211,5e-05,9.41453]
[1777034730357,36.51,78217.5,34.6,0.07208,5e-05,9.41129]
[1777034734892,36.51,78217.84,34.6,0.07207,5e-05,9.40888]
[1777034734967,36.51,78217.84,34.6,0.07207,5e-05,9.40888]
[1777034735445,36.51,78227.15,34.6,0.07262,6e-05,9.46508]
[1777034738083,36.52,78231.24,34.6,0.07288,6e-05,9.49139]
[1777034738086,36.52,78231.24,34.6,0.07288,6e-05,9.49139]
[1777034738526,36.52,78231.24,34.6,0.07288,6e-05,9.49139]
[1777034743061,36.53,78230.51,34.6,0.0729,6e-05,9.49327]
[1777034748483,36.54,78232.46,34.6,0.07307,6e-05,9.51057]
[1777034753518,36.54,78231.95,34.6,0.07306,6e-05,9.50895]
[1777034758776,36.54,78233.81,34.6,0.07317,6e-05,9.52043]
[1777034761316,36.55,78234.22,34.6,0.0732,6e-05,9.52348]
[1777034761325,36.55,78234.22,34.6,0.0732,6e-05,9.52348]
[1777034763006,36.55,78238.83,34.6,0.07346,6e-05,9.54997]
[1777034768627,36.55,78239.39,34.6,0.0735,6e-05,9.5543]
[1777034774669,36.55,78242.11,34.6,0.07366,6e-05,9.57072]
[1777034779704,36.55,78254.16,34.6,0.07434,6e-05,9.63942]
[1777034784738,36.55,78251.68,34.6,0.07421,6e-05,9.62567]
[1777034789775,36.55,78261.39,34.6,0.07475,6e-05,9.68107]
[1777034790368,36.55,78261.39,34.6,0.07475,6e-05,9.68107]
[1777034790819,36.55,78260.92,34.6,0.07473,6e-05,9.67838]
[1777034791414,36.55,78260.92,34.6,0.07473,6e-05,9.67838]
[1777034797833,36.55,78261.8,34.6,0.07475,6e-05,9.67964]
[1777034802868,36.55,78264.25,34.6,0.07489,6e-05,9.69352]
[1777034807902,36.55,78264.19,34.6,0.07488,6e-05,9.6931]
[1777034812938,36.55,78270.26,34.6,0.07523,6e-05,9.72751]
[1777034817972,36.55,78271.33,34.6,0.07528,6e-05,9.73333]
[1777034820560,36.55,78271.33,34.6,0.07528,6e-05,9.73333]
[1777034826031,36.55,78278.25,34.6,0.07567,6e-05,9.77212]
[1777034831066,36.55,78272.12,34.6,0.07531,6e-05,9.73648]
[1777034836221,36.55,78271.69,34.6,0.07529,6e-05,9.73364]
[1777034842143,36.55,78273.9,34.6,0.0754,6e-05,9.7455]
[1777034847178,36.54,78274.48,34.6,0.07543,6e-05,9.7481]
[1777034851379,36.54,78275.74,34.6,0.0755,6e-05,9.75485]
[1777034851692,36.54,78276.06,34.6,0.07548,6e-05,9.75258]
[1777034855329,36.54,78275.73,34.6,0.07547,6e-05,9.75101]
[1777034861510,36.55,78277.58,34.6,0.0756,6e-05,9.76369]
[1777034867318,36.55,78281.89,34.6,0.07586,6e-05,9.79012]
[1777034872423,36.55,78284.83,34.6,0.07604,6e-05,9.80788]
[1777034877650,36.56,78296.12,34.6,0.07673,6e-05,9.8774]
[1777034877909,36.56,78295.13,34.6,0.07669,6e-05,9.87345]
[1777034878231,36.56,78295.13,34.6,0.07669,6e-05,9.87345]
[1777034878396,36.56,78287.47,34.6,0.07625,6e-05,9.82947]
[1777034880272,36.57,78287.57,34.6,0.07631,6e-05,9.83509]
[1777034880277,36.57,78287.57,34.6,0.07631,6e-05,9.83509]
[1777034885281,36.58,78280.06,34.6,0.07591,6e-05,9.79495]
[1777034886671,36.58,78279.93,34.6,0.07591,6e-05,9.79481]
[1777034888144,36.58,78279.43,34.6,0.07589,6e-05,9.79319]
[1777034888467,36.58,78275.91,34.6,0.0757,6e-05,9.77369]
[1777034892096,36.58,78268.13,34.6,0.07526,6e-05,9.72996]
[1777034892659,36.58,78268.13,34.6,0.07526,6e-05,9.72996]
[1777034892731,36.58,78255.57,34.6,0.07456,6e-05,9.65903]
[1777034898131,36.58,78259.15,34.6,0.07476,6e-05,9.67887]
[1777034903342,36.58,78260.96,34.6,0.07486,6e-05,9.6887]
[1777034908607,36.58,78262.39,34.6,0.07493,6e-05,9.69619]
[1777034913642,36.58,78262.58,34.6,0.07491,6e-05,9.69305]
[1777034918677,36.58,78263.3,34.6,0.07495,6e-05,9.69672]
[1777034923274,36.58,78264.51,34.6,0.07501,6e-05,9.70328]
[1777034923406,36.58,78264.51,34.6,0.07501,6e-05,9.70328]
[1777034923715,36.58,78267.85,34.6,0.0752,6e-05,9.72222]
[1777034924255,36.58,78267.85,34.6,0.0752,6e-05,9.72222]
[1777034929724,36.58,78269.0,34.6,0.07528,6e-05,9.73054]
[1777034929882,36.58,78269.0,34.6,0.07528,6e-05,9.73054]
[1777034930992,36.59,78269.32,34.6,0.07534,6e-05,9.73615]
[1777034934331,36.61,78269.58,34.6,0.07545,6e-05,9.7473]
[1777034937207,36.62,78278.98,34.6,0.07607,6e-05,9.80899]
[1777034937381,36.62,78278.98,34.6,0.07607,6e-05,9.80899]
[1777034937572,36.62,78278.98,34.6,0.07607,6e-05,9.80899]
[1777034938810,36.62,78277.7,34.6,0.076,6e-05,9.80187]
[1777034943855,36.62,78266.98,34.6,0.0754,6e-05,9.74224]
[1777034943973,36.62,78266.98,34.6,0.0754,6e-05,9.74224]
[1777034949897,36.63,78264.27,34.6,0.07527,6e-05,9.7287]
[1777034951423,36.63,78263.84,34.6,0.07525,6e-05,9.72657]
[1777034954935,36.63,78242.88,34.6,0.07409,6e-05,9.60907]
[1777034956680,36.63,78239.92,34.6,0.07392,6e-05,9.59283]
[1777034959333,36.63,78237.47,34.6,0.0738,6e-05,9.58062]
[1777034959422,36.63,78237.47,34.6,0.0738,6e-05,9.58062]
[1777034959972,36.63,78219.83,34.6,0.07283,6e-05,9.48131]
[1777034960220,36.63,78219.83,34.6,0.07283,6e-05,9.48131]
[1777034960320,36.63,78219.83,34.6,0.07283,6e-05,9.48131]
[1777034960642,36.63,78219.83,34.6,0.07283,6e-05,9.48131]
[1777034961360,36.63,78214.36,34.6,0.07253,5e-05,9.45083]
[1777034964441,36.64,78213.75,34.6,0.0725,5e-05,9.44795]
[1777034965931,36.64,78213.7,34.6,0.0725,5e-05,9.44795]
[1777034966784,36.64,78213.86,34.6,0.07251,5e-05,9.44912]
[1777034967304,36.64,78212.47,34.6,0.07244,5e-05,9.44189]
[1777034967353,36.64,78198.81,34.6,0.07169,5e-05,9.36548]
[1777034973184,36.64,78198.91,34.6,0.07169,5e-05,9.36439]
[1777034975219,36.64,78199.83,34.6,0.07176,5e-05,9.37077]
[1777034975884,36.64,78199.83,34.6,0.07176,5e-05,9.37077]
[1777034977347,36.64,78184.2,34.6,0.07091,5e-05,9.28422]
[1777034977448,36.65,78180.92,34.6,0.07074,5e-05,9.26655]
[1777034980036,36.65,78179.85,34.6,0.07069,5e-05,9.26086]
[1777034980458,36.65,78179.85,34.6,0.07069,5e-05,9.26086]
[1777034985974,36.65,78166.17,34.6,0.06996,5e-05,9.18618]
[1777034991189,36.65,78167.07,34.6,0.07003,5e-05,9.19276]
[1777034996224,36.65,78154.33,34.6,0.06936,5e-05,9.12374]
[1777035001259,36.66,78161.48,34.6,0.06975,5e-05,9.16452]
[1777035004432,36.66,78161.57,34.6,0.06976,5e-05,9.16552]
[1777035004437,36.66,78161.57,34.6,0.06976,5e-05,9.16552]
[1777035004454,36.66,78161.57,34.6,0.06976,5e-05,9.16552]
[1777035004838,36.66,78146.27,34.6,0.06896,5e-05,9.08198]
[1777035005527,36.66,78146.27,36.6,0.06896,5e-05,9.08198]
[1777035005713,36.66,78133.12,36.6,0.06827,5e-05,9.01047]
[1777035009500,36.66,78122.76,36.6,0.06775,5e-05,8.95595]
[1777035010165,36.66,78121.36,36.6,0.06768,5e-05,8.94933]
[1777035010839,36.66,78121.36,36.6,0.06768,5e-05,8.94933]
[1777035011532,36.67,78114.76,36.6,0.06736,5e-05,8.91553]
[1777035013161,36.67,78128.74,36.6,0.0681,5e-05,8.99265]
[1777035018846,36.68,78127.73,36.6,0.06809,5e-05,8.99198]
[1777035022704,36.69,78129.32,36.6,0.06822,5e-05,9.00539]
[1777035024057,36.69,78127.41,36.6,0.06813,5e-05,8.99592]
[1777035024351,36.69,78125.56,36.6,0.06803,5e-05,8.98583]
[1777035024369,36.69,78125.56,36.6,0.06803,5e-05,8.98583]
[1777035029465,36.7,78116.28,36.6,0.06759,5e-05,8.93949]
[1777035034896,36.7,78116.23,36.6,0.06759,5e-05,8.93816]
[1777035040542,36.71,78107.85,36.6,0.0672,5e-05,8.89729]
[1777035045666,36.71,78108.54,36.6,0.06726,5e-05,8.9038]
[1777035051127,36.72,78110.71,36.6,0.06741,5e-05,8.91966]
[1777035051234,36.72,78110.71,36.6,0.06741,5e-05,8.91966]
[1777035054674,36.73,78116.69,36.6,0.06775,5e-05,8.9547]
[1777035057768,36.73,78117.39,36.6,0.06781,5e-05,8.9608]
[1777035057796,36.73,78117.39,36.6,0.06781,5e-05,8.9608]
[1777035058002,36.73,78117.39,36.6,0.06781,5e-05,8.9608]
[1777035058399,36.73,78117.49,44.6,0.06782,5e-05,8.9622]
[1777035058417,36.73,78117.49,44.6,0.06782,5e-05,8.9622]
[1777035058667,36.73,78117.49,44.6,0.06782,5e-05,8.9622]
[1777035058723,36.73,78117.49,44.6,0.06782,5e-05,8.9622]
[1777035059841,36.73,78123.7,44.6,0.06815,5e-05,8.99658]
[1777035059894,36.73,78123.7,44.6,0.06815,5e-05,8.99658]
[1777035061657,36.73,78136.55,44.6,0.06884,5e-05,9.06774]
[1777035064021,36.74,78152.54,44.6,0.0697,5e-05,9.15659]
[1777035069758,36.74,78152.07,44.6,0.06968,5e-05,9.15535]
[1777035073089,36.74,78142.02,46.7,0.06916,5e-05,9.10098]
[1777035073784,36.77,78141.41,46.7,0.0693,5e-05,9.11513]
[1777035074322,36.77,78141.41,46.7,0.0693,5e-05,9.11513]
[1777035074627,36.77,78141.41,49.4,0.0693,5e-05,9.11513]
[1777035078251,36.87,78133.73,49.4,0.06944,5e-05,9.12891]
[1777035079212,36.9,78134.8,49.4,0.06963,5e-05,9.14753]
[1777035080784,36.92,78134.25,49.4,0.06972,5e-05,9.15697]
[1777035083458,36.98,78133.27,49.4,0.07002,5e-05,9.1875]
[1777035086982,37.04,78127.24,49.4,0.07005,5e-05,9.18901]
[1777035087995,37.07,78124.63,49.4,0.07002,5e-05,9.18629]
[1777035093925,37.19,78123.95,49.4,0.07064,5e-05,9.24692]
[1777035096214,37.23,78123.74,49.4,0.07083,5e-05,9.26647]
[1777035096946,37.23,78123.52,49.4,0.07082,5e-05,9.26571]
[1777035101983,37.23,78127.31,49.4,0.07105,5e-05,9.28858]
[1777035107018,37.24,78127.11,49.4,0.07106,5e-05,9.2896]
[1777035109478,37.24,78125.3,49.4,0.07097,5e-05,9.28054]
[1777035115074,37.24,78133.04,49.4,0.07141,5e-05,9.32536]
[1777035120115,37.24,78130.35,49.4,0.07128,5e-05,9.31238]
[1777035125150,37.25,78131.25,49.4,0.07135,5e-05,9.31913]
[1777035131002,37.25,78122.11,49.4,0.07087,5e-05,9.27059]
[1777035132198,37.25,78107.03,49.4,0.07009,5e-05,9.18969]
[1777035137313,37.26,78100.14,49.4,0.06975,5e-05,9.15451]
[1777035141171,37.26,78101.31,49.4,0.06983,5e-05,9.16264]
[1777035145518,37.27,78098.36,49.4,0.0697,5e-05,9.14967]
[1777035151333,37.27,78102.13,49.4,0.06991,5e-05,9.17046]
[1777035153500,37.27,78102.53,49.4,0.06994,5e-05,9.17318]
[1777035153996,37.27,78102.53,49.4,0.06994,5e-05,9.17318]
[1777035161403,37.28,78097.82,49.4,0.06974,5e-05,9.15281]
[1777035166438,37.29,78099.39,49.4,0.06986,5e-05,9.16417]
[1777035171473,37.29,78104.22,49.4,0.07014,5e-05,9.19306]
[1777035173439,37.29,78102.73,49.4,0.07006,5e-05,9.18547]
[1777035173880,37.29,78102.73,49.4,0.07006,5e-05,9.18547]
[1777035179529,37.3,78090.46,49.4,0.06946,5e-05,9.12312]
[1777035184564,37.31,78089.93,49.4,0.06946,5e-05,9.12329]
[1777035186365,37.31,78090.0,49.4,0.06947,5e-05,9.12427]
[1777035186711,37.31,78090.0,49.4,0.06947,5e-05,9.12427]
[1777035188072,37.31,78089.81,49.4,0.06947,5e-05,9.12444]
[1777035188102,37.31,78089.81,49.4,0.06947,5e-05,9.12444]
[1777035188226,37.31,78089.81,49.4,0.06947,5e-05,9.12444]
[1777035188307,37.31,78089.81,49.4,0.06947,5e-05,9.12444]
[1777035188956,37.31,78089.67,49.4,0.06947,5e-05,9.12429]
[1777035189062,37.31,78089.67,49.4,0.06947,5e-05,9.12429]
[1777035189170,37.31,78089.67,49.4,0.06947,5e-05,9.12429]
[1777035189186,37.31,78055.73,49.4,0.06772,5e-05,8.94252]
[1777035189636,37.31,78055.73,49.4,0.06772,5e-05,8.94252]
[1777035190251,37.32,78055.43,49.4,0.06771,5e-05,8.94179]
[1777035190885,37.32,78056.69,49.4,0.06778,5e-05,8.94853]
[1777035195249,37.32,78072.67,49.4,0.06862,5e-05,9.03588]
[1777035198219,37.32,78075.32,49.4,0.06876,5e-05,9.05074]
[1777035198234,37.32,78075.32,49.4,0.06876,5e-05,9.05074]
[1777035199124,37.32,78077.34,49.4,0.06888,5e-05,9.06288]
[1777035203210,37.32,78077.61,49.4,0.06891,5e-05,9.0657]
[1777035206427,37.33,78082.5,49.4,0.06919,5e-05,9.09471]
[1777035211762,37.34,78086.65,49.4,0.06942,5e-05,9.11702]
[1777035216798,37.34,78092.13,49.4,0.06973,5e-05,9.14946]
[1777035220992,37.34,78095.56,49.4,0.06993,5e-05,9.16959]
[1777035221673,37.35,78096.14,49.4,0.06997,5e-05,9.1737]
[1777035221703,37.35,78096.14,49.4,0.06997,5e-05,9.1737]
[1777035227388,37.35,78084.88,49.4,0.0694,5e-05,9.11549]
[1777035227968,37.35,78084.88,49.4,0.0694,5e-05,9.11549]
[1777035232151,37.35,78081.29,49.4,0.06924,5e-05,9.09839]
[1777035232201,37.35,78081.29,49.4,0.06924,5e-05,9.09839]
[1777035234804,37.36,78083.75,49.4,0.06938,5e-05,9.11343]
[1777035235304,37.36,78083.44,49.4,0.06937,5e-05,9.11234]
[1777035235695,37.36,78083.44,49.4,0.06937,5e-05,9.11234]
[1777035239521,37.36,78068.28,49.4,0.06861,5e-05,9.03331]
[1777035246000,37.37,78070.02,49.4,0.06875,5e-05,9.04759]
[1777035250135,37.38,78066.15,49.4,0.06857,5e-05,9.02889]
[1777035250184,37.38,78066.15,49.4,0.06857,5e-05,9.02889]
[1777035250333,37.38,78066.15,49.4,0.06857,5e-05,9.02889]
[1777035250660,37.38,78064.24,49.4,0.06848,5e-05,9.01934]
[1777035250727,37.38,78064.24,49.4,0.06848,5e-05,9.01934]
[1777035250919,37.38,78064.24,49.4,0.06848,5e-05,9.01934]
[1777035251043,37.38,78063.1,49.4,0.06842,5e-05,9.01344]
[1777035251941,37.38,78063.1,49.4,0.06842,5e-05,9.01344]
[1777035251943,37.38,78063.1,49.4,0.06842,5e-05,9.01344]
[1777035252051,37.38,78066.1,49.4,0.06857,5e-05,9.02935]
[1777035253978,37.38,78070.81,49.4,0.06882,5e-05,9.05494]
[1777035253985,37.38,78070.81,49.4,0.06882,5e-05,9.05494]
[1777035259099,37.38,78063.59,49.4,0.06846,5e-05,9.01782]
[1777035260429,37.38,78062.45,49.4,0.06841,5e-05,9.01202]
[1777035263460,37.38,78060.35,49.4,0.06831,5e-05,9.00175]
[1777035264318,37.38,78062.1,49.4,0.0684,5e-05,9.01147]
[1777035266387,37.39,78063.69,49.4,0.06849,5e-05,9.02065]
[1777035266387,37.39,78063.69,49.4,0.06849,5e-05,9.02065]
[1777035268447,37.39,78069.26,49.4,0.06879,5e-05,9.05117]
[1777035270667,37.39,78068.48,49.4,0.06875,5e-05,9.0475]
[1777035272583,37.39,78066.43,49.4,0.06862,5e-05,9.03338]
[1777035272588,37.39,78066.43,49.4,0.06862,5e-05,9.03338]
[1777035273198,37.39,78067.21,49.4,0.06867,5e-05,9.0383]
[1777035274648,37.39,78066.16,49.4,0.06862,5e-05,9.03337]
[1777035275211,37.39,78065.53,49.4,0.06859,5e-05,9.03027]
[1777035276428,37.39,78064.9,50.6,0.06856,5e-05,9.02718]
[1777035276443,37.39,78064.9,50.6,0.06856,5e-05,9.02718]
[1777035277225,37.39,78064.64,50.6,0.06856,5e-05,9.02651]
[1777035279927,37.4,78061.58,50.6,0.06841,5e-05,9.01157]
[1777035282072,37.4,78061.72,50.6,0.06844,5e-05,9.01382]
[1777035286958,37.41,78060.04,50.6,0.06839,5e-05,9.00851]
[1777035286958,37.41,78060.04,50.6,0.06839,5e-05,9.00851]
[1777035290493,37.41,78063.17,50.6,0.06858,5e-05,9.02823]
[1777035292067,37.41,78078.37,50.6,0.06938,5e-05,9.11129]
[1777035297323,37.42,78081.49,50.6,0.06956,5e-05,9.12975]
[1777035299389,37.42,78068.74,50.6,0.06891,5e-05,9.06277]
[1777035305330,37.43,78062.89,50.6,0.06864,5e-05,9.03472]
[1777035306818,37.43,78067.39,50.6,0.06889,5e-05,9.06091]
[1777035307141,37.43,78067.39,50.6,0.06889,5e-05,9.06091]
[1777035311373,37.43,78080.91,50.6,0.06962,5e-05,9.13605]
[1777035316186,37.44,78079.0,50.6,0.06954,5e-05,9.12802]
[1777035316222,37.44,78081.78,50.6,0.0697,5e-05,9.14409]
[1777035317120,37.44,78081.78,50.6,0.0697,5e-05,9.14409]
[1777035317120,37.44,78081.78,50.6,0.0697,5e-05,9.14409]
[1777035318893,37.44,78080.96,50.6,0.06966,5e-05,9.13985]
[1777035318968,37.44,78080.96,50.6,0.06966,5e-05,9.13985]
[1777035324223,37.44,78080.78,50.6,0.06965,5e-05,9.13932]
[1777035326299,37.44,78080.5,50.6,0.06964,5e-05,9.1379]
[1777035327239,37.44,78081.22,50.6,0.06968,5e-05,9.14198]
[1777035328741,37.44,78083.57,50.6,0.0698,5e-05,9.15476]
[1777035329607,37.44,78087.63,50.6,0.07002,5e-05,9.17679]
[1777035333004,37.44,78087.89,50.6,0.07001,5e-05,9.17465]
[1777035335643,37.44,78087.86,50.6,0.07001,5e-05,9.17463]
[1777035336701,37.44,78087.88,50.6,0.07001,5e-05,9.17479]
[1777035342826,37.44,78090.18,50.6,0.07013,5e-05,9.1875]
[1777035344827,37.44,78091.19,50.6,0.07019,5e-05,9.19305]
[1777035344885,37.44,78091.19,50.6,0.07019,5e-05,9.19305]
[1777035344929,37.44,78092.9,50.6,0.07028,5e-05,9.20236]
[1777035346101,37.44,78092.9,50.6,0.07028,5e-05,9.20236]
[1777035346194,37.44,78097.78,50.6,0.07054,5e-05,9.2293]
[1777035347864,37.45,78097.82,50.6,0.07055,5e-05,9.23041]
[1777035348169,37.45,78098.4,50.6,0.07059,5e-05,9.23444]
[1777035351597,37.45,78094.74,50.6,0.07041,5e-05,9.21602]
[1777035351874,37.45,78094.95,50.6,0.07042,5e-05,9.21716]
[1777035355557,37.46,78095.32,50.6,0.07048,5e-05,9.22276]
[1777035355680,37.46,78095.32,50.6,0.07048,5e-05,9.22276]
[1777035356673,37.46,78095.38,50.6,0.07048,5e-05,9.22309]
[1777035357368,37.46,78095.24,50.6,0.07048,5e-05,9.22367]
[1777035358612,37.46,78093.01,50.6,0.07037,5e-05,9.21158]
[1777035359357,37.46,78093.78,50.6,0.07042,5e-05,9.21713]
[1777035360060,37.46,78093.78,50.6,0.07042,5e-05,9.21713]
[1777035360820,37.46,78093.35,50.6,0.07041,5e-05,9.21569]
[1777035361403,37.46,78093.35,50.6,0.07041,5e-05,9.21569]
[1777035360834,37.46,78092.6,50.6,0.07037,5e-05,9.21163]
[1777035361840,37.46,78093.12,50.6,0.0704,5e-05,9.21487]
[1777035362752,37.46,78093.12,50.6,0.0704,5e-05,9.21487]
[1777035363012,37.47,78093.69,50.6,0.07044,5e-05,9.21933]
[1777035363737,37.47,78093.69,50.6,0.07044,5e-05,9.21933]
[1777035363854,37.47,78096.7,50.6,0.0706,5e-05,9.23566]
[1777035367291,37.47,78099.08,50.6,0.07075,5e-05,9.25034]
[1777035367364,37.47,78099.89,50.6,0.07081,5e-05,9.25644]
[1777035368090,37.47,78099.89,50.6,0.07081,5e-05,9.25644]
[1777035368140,37.47,78098.74,50.6,0.07075,5e-05,9.2506]
[1777035373806,37.48,78098.73,50.6,0.07078,5e-05,9.25391]
[1777035378960,37.49,78098.56,50.6,0.07082,5e-05,9.258]
[1777035384131,37.5,78100.21,50.6,0.07094,5e-05,9.27025]
[1777035390352,37.51,78098.13,50.6,0.07089,5e-05,9.26459]
[1777035394212,37.51,78099.43,50.6,0.07096,5e-05,9.27125]
[1777035395072,37.51,78115.62,50.6,0.07184,5e-05,9.361]
[1777035400107,37.52,78109.67,50.6,0.07156,5e-05,9.332]
[1777035405142,37.53,78113.72,50.6,0.07181,5e-05,9.35759]
[1777035410150,37.53,78114.28,50.6,0.07187,5e-05,9.36337]
[1777035415874,37.54,78122.59,50.6,0.07235,5e-05,9.41257]
[1777035421332,37.54,78129.56,50.6,0.07275,5e-05,9.45353]
[1777035423432,37.55,78135.11,50.6,0.07306,5e-05,9.48504]
[1777035429311,37.55,78136.48,50.6,0.07317,5e-05,9.49562]
[1777035429610,37.55,78136.48,50.6,0.07317,5e-05,9.49562]
[1777035435284,37.56,78127.91,50.6,0.07273,5e-05,9.45105]
[1777035437186,37.56,78129.59,50.6,0.07283,5e-05,9.46132]
[1777035437369,37.56,78124.67,50.6,0.07257,5e-05,9.43489]
[1777035442403,37.56,78121.32,50.6,0.0724,5e-05,9.41727]
[1777035445105,37.56,78112.32,50.6,0.07192,5e-05,9.36846]
[1777035445424,37.56,78107.42,50.6,0.07166,5e-05,9.34198]
[1777035450458,37.56,78105.16,50.6,0.07153,5e-05,9.32874]
[1777035455494,37.56,78109.16,50.6,0.07171,5e-05,9.34591]
[1777035460088,37.56,78108.51,50.6,0.07167,5e-05,9.34181]
[1777035460120,37.56,78109.38,50.6,0.07171,5e-05,9.34637]
[1777035460528,37.56,78123.13,50.6,0.07245,5e-05,9.42127]
[1777035465563,37.56,78127.32,50.6,0.07268,5e-05,9.44503]
[1777035470599,37.56,78128.68,50.6,0.07276,5e-05,9.45307]
[1777035475634,37.56,78131.96,50.6,0.07294,5e-05,9.47159]
[1777035480805,37.56,78140.92,50.6,0.07343,5e-05,9.52102]
[1777035480906,37.56,78142.28,50.6,0.0735,5e-05,9.5285]
[1777035486711,37.56,78154.81,50.6,0.07421,5e-05,9.59992]
[1777035489513,37.57,78155.14,50.6,0.07423,5e-05,9.60205]
[1777035495169,37.57,78160.96,50.6,0.07457,5e-05,9.63587]
[1777035496781,37.57,78178.93,50.6,0.07556,6e-05,9.73625]
[1777035497686,37.57,78178.93,50.6,0.07556,6e-05,9.73625]
[1777035498977,37.57,78182.39,50.6,0.07576,6e-05,9.7556]
[1777035498996,37.57,78182.39,50.6,0.07576,6e-05,9.7556]
[1777035501898,37.57,78186.3,50.6,0.07598,6e-05,9.77752]
[1777035504728,37.57,78193.69,50.6,0.07639,6e-05,9.81874]
[1777035510532,37.57,78194.93,50.6,0.07645,6e-05,9.8251]
[1777035519942,37.57,78203.23,50.6,0.07687,6e-05,9.86597]
[1777035524977,37.56,78216.93,50.6,0.07763,6e-05,9.94189]
[1777035525800,37.56,78216.93,50.6,0.07763,6e-05,9.94189]
[1777035525949,37.56,78216.93,50.6,0.07763,6e-05,9.94189]
[1777035525966,37.56,78216.93,50.6,0.07763,6e-05,9.94189]
[1777035526429,37.56,78216.93,50.6,0.07763,6e-05,9.94189]
[1777035526444,37.56,78222.34,50.6,0.07793,6e-05,9.97129]
[1777035528830,37.56,78229.23,50.6,0.07831,6e-05,10.00937]
[1777035529005,37.56,78229.42,50.6,0.07831,6e-05,10.00967]
[1777035534040,37.56,78227.12,50.6,0.07816,6e-05,9.99472]
[1777035539075,37.55,78218.22,50.6,0.07764,6e-05,9.94283]
[1777035544110,37.55,78225.23,50.6,0.07802,6e-05,9.98089]
[1777035549405,37.55,78230.85,50.6,0.07833,6e-05,10.01122]
[1777035555186,37.54,78239.41,50.6,0.07879,6e-05,10.05663]
[1777035557499,37.54,78241.07,50.6,0.07887,6e-05,10.06516]
[1777035558214,37.54,78241.36,50.6,0.07888,6e-05,10.06635]
[1777035559026,37.54,78247.96,50.6,0.07926,6e-05,10.10339]
[1777035559841,37.54,78253.61,50.6,0.07958,6e-05,10.13548]
[1777035559850,37.54,78253.61,50.6,0.07958,6e-05,10.13548]
[1777035560222,37.54,78255.69,50.6,0.0797,6e-05,10.14687]
[1777035565257,37.54,78255.15,50.6,0.07966,6e-05,10.14304]
[1777035567746,37.54,78267.26,50.6,0.08036,6e-05,10.21196]
[1777035568278,37.54,78275.0,50.6,0.08081,6e-05,10.25635]
[1777035568658,37.54,78275.0,50.6,0.08081,6e-05,10.25635]
[1777035569284,37.54,78273.73,50.6,0.08074,6e-05,10.24887]
[1777035569801,37.54,78273.73,50.6,0.08074,6e-05,10.24887]
[1777035570533,37.54,78269.81,50.6,0.08051,6e-05,10.22667]
[1777035575913,37.56,78273.42,50.6,0.0808,6e-05,10.25389]
[1777035582620,37.57,78273.24,50.6,0.08088,6e-05,10.26162]
[1777035584628,37.57,78275.76,50.6,0.08105,6e-05,10.27757]
[1777035590656,37.58,78280.58,50.6,0.08134,6e-05,10.3059]
[1777035594178,37.58,78284.12,50.6,0.08155,6e-05,10.32641]
[1777035597857,37.58,78297.18,50.6,0.08231,6e-05,10.40126]
[1777035604529,37.57,78293.31,50.6,0.08206,6e-05,10.37653]
[1777035607338,37.57,78296.89,50.6,0.08227,6e-05,10.39699]
[1777035609550,37.57,78313.78,50.6,0.08325,6e-05,10.49245]
[1777035611104,37.56,78326.57,50.6,0.08396,6e-05,10.56087]
[1777035613593,37.55,78330.78,50.6,0.08414,6e-05,10.57859]
[1777035613594,37.54,78343.47,50.6,0.08486,6e-05,10.64878]
[1777035614235,37.54,78343.47,50.6,0.08486,6e-05,10.64878]
[1777035614727,37.53,78353.63,50.6,0.08543,6e-05,10.70344]
[1777035614741,37.53,78353.63,50.6,0.08543,6e-05,10.70344]
[1777035617978,37.5,78355.12,50.6,0.08536,6e-05,10.69672]
[1777035619152,37.49,78355.18,50.6,0.0853,6e-05,10.69182]
[1777035619663,37.49,78355.18,50.6,0.0853,6e-05,10.69182]
[1777035620662,37.48,78366.59,50.6,0.08594,6e-05,10.75333]
[1777035620740,37.48,78366.59,50.6,0.08594,6e-05,10.75333]
[1777035620754,37.48,78366.59,50.6,0.08594,6e-05,10.75333]
[1777035621669,37.47,78363.85,50.6,0.0857,6e-05,10.73003]
[1777035623880,37.46,78368.41,50.6,0.08591,6e-05,10.75086]
[1777035624138,37.45,78369.7,50.6,0.08593,6e-05,10.75221]
[1777035626058,37.44,78369.03,50.6,0.08584,6e-05,10.74423]
[1777035626077,37.44,78372.52,50.6,0.08606,6e-05,10.76469]
[1777035627818,37.43,78363.81,50.6,0.08546,6e-05,10.7072]
[1777035628825,37.43,78363.99,50.6,0.08546,6e-05,10.70769]
[1777035631495,37.43,78359.62,50.6,0.08518,6e-05,10.68102]
[1777035633891,37.42,78359.55,50.6,0.08513,6e-05,10.67515]
[1777035633946,37.42,78359.55,50.6,0.08513,6e-05,10.67515]
[1777035639796,37.42,78357.83,50.6,0.08499,6e-05,10.66154]
[1777035642266,37.42,78358.72,50.6,0.08504,6e-05,10.66624]
[1777035644003,37.41,78368.88,50.6,0.08565,6e-05,10.72467]
[1777035644739,37.41,78371.27,50.6,0.08579,6e-05,10.73808]
[1777035646720,37.41,78370.76,50.6,0.08574,6e-05,10.73386]
[1777035648019,37.41,78371.03,50.6,0.08575,6e-05,10.73483]
[1777035653578,37.4,78370.71,50.6,0.0857,6e-05,10.72996]
[1777035653983,37.4,78371.1,50.6,0.08571,6e-05,10.73101]
[1777035655354,37.4,78372.3,50.6,0.08579,6e-05,10.73805]
[1777035655945,37.4,78376.69,50.6,0.08604,6e-05,10.76251]
[1777035656727,37.4,78375.58,50.6,0.08597,6e-05,10.756]
[1777035662799,37.38,78375.97,50.6,0.0859,6e-05,10.74906]
[1777035662808,37.38,78375.97,50.6,0.0859,6e-05,10.74906]
[1777035663082,37.38,78375.49,50.6,0.08586,6e-05,10.7456]
[1777035663105,37.38,78375.49,50.6,0.08586,6e-05,10.7456]
[1777035663179,37.38,78375.49,50.6,0.08586,6e-05,10.7456]
[1777035663685,37.38,78375.49,50.6,0.08586,6e-05,10.7456]
[1777035663783,37.38,78375.49,50.6,0.08586,6e-05,10.7456]
[1777035663217,37.38,78382.81,50.6,0.08631,6e-05,10.78861]
[1777035664538,37.38,78382.81,50.6,0.08631,6e-05,10.78861]
[1777035666169,37.38,78389.74,50.6,0.08674,6e-05,10.82929]
[1777035667627,37.38,78389.38,50.6,0.08672,6e-05,10.82776]
[1777035667743,37.38,78389.87,50.6,0.08676,6e-05,10.83128]
[1777035668343,37.38,78389.87,50.6,0.08676,6e-05,10.83128]
[1777035668381,37.38,78408.47,50.6,0.08791,6e-05,10.94116]
[1777035673526,37.38,78406.36,50.6,0.08777,6e-05,10.92747]
[1777035676945,37.38,78419.44,50.6,0.08856,6e-05,11.0032]
[1777035678314,37.38,78422.87,50.6,0.08878,6e-05,11.0234]
[1777035680197,37.37,78418.48,50.6,0.08848,6e-05,10.99528]
[1777035684825,37.37,78413.66,50.6,0.08817,6e-05,10.96613]
[1777035687246,37.37,78408.53,50.6,0.08785,6e-05,10.93561]
[1777035687351,37.37,78407.76,50.6,0.0878,6e-05,10.93101]
[1777035689160,37.37,78394.52,50.6,0.08697,6e-05,10.852]
[1777035691830,37.37,78390.62,50.6,0.0867,6e-05,10.82447]
[1777035692536,37.37,78390.62,50.6,0.0867,6e-05,10.82447]
[1777035692544,37.37,78390.62,50.6,0.0867,6e-05,10.82447]
[1777035692738,37.37,78389.71,50.6,0.08664,6e-05,10.81883]
[1777035697332,37.37,78381.66,50.6,0.08612,6e-05,10.76904]
[1777035697413,37.37,78381.66,50.6,0.08612,6e-05,10.76904]
[1777035701688,37.36,78372.01,50.6,0.0855,6e-05,10.71018]
[1777035707287,37.36,78367.94,50.6,0.08522,6e-05,10.68319]
[1777035712322,37.35,78365.62,50.6,0.08506,6e-05,10.66719]
[1777035717357,37.35,78363.97,50.6,0.08493,6e-05,10.65521]
[1777035718933,37.35,78365.15,50.6,0.085,6e-05,10.66166]
[1777035720979,37.34,78353.38,50.6,0.08427,6e-05,10.59199]
[1777035721840,37.34,78349.28,50.6,0.08402,6e-05,10.5677]
[1777035723763,37.34,78360.28,50.6,0.08468,6e-05,10.63158]
[1777035723859,37.34,78363.18,50.6,0.08486,6e-05,10.64811]
[1777035724406,37.34,78364.04,50.6,0.0849,6e-05,10.65269]
[1777035724829,37.34,78364.04,50.6,0.0849,6e-05,10.65269]
[1777035725724,37.34,78364.04,50.6,0.0849,6e-05,10.65269]
[1777035729580,37.34,78356.33,50.6,0.08443,6e-05,10.6074]
[1777035730448,37.34,78377.97,50.6,0.08575,6e-05,10.73406]
[1777035734940,37.34,78376.87,50.6,0.08568,6e-05,10.72692]
[1777035739182,37.34,78374.82,50.6,0.08554,6e-05,10.71428]
[1777035741617,37.34,78376.41,50.6,0.08564,6e-05,10.72335]
[1777035741628,37.34,78376.41,50.6,0.08564,6e-05,10.72335]
[1777035741688,37.34,78376.41,50.6,0.08564,6e-05,10.72335]
[1777035741761,37.34,78376.41,50.6,0.08564,6e-05,10.72335]
[1777035742534,37.34,78390.92,50.6,0.08653,6e-05,10.8084]
[1777035745760,37.34,78386.13,50.6,0.08623,6e-05,10.77972]
[1777035748656,37.34,78383.92,50.6,0.08608,6e-05,10.7661]
[1777035753708,37.33,78386.55,50.6,0.08621,6e-05,10.77674]
[1777035756034,37.33,78386.11,50.6,0.08617,6e-05,10.77358]
[1777035756238,37.33,78386.11,50.6,0.08617,6e-05,10.77358]
[1777035761669,37.33,78377.8,50.6,0.08566,6e-05,10.72411]
[1777035766834,37.33,78378.29,50.6,0.08568,6e-05,10.72639]
[1777035770074,37.33,78378.04,50.6,0.08566,6e-05,10.72456]
[1777035770552,37.33,78378.04,50.6,0.08566,6e-05,10.72456]
[1777035770733,37.33,78377.3,50.6,0.08562,6e-05,10.72012]
[1777035775770,37.33,78375.32,50.6,0.08547,6e-05,10.70603]
[1777035780804,37.32,78376.79,50.6,0.08553,6e-05,10.71232]
[1777035783012,37.32,78385.13,50.6,0.08604,6e-05,10.76041]
[1777035783828,37.32,78385.41,50.6,0.08605,6e-05,10.76156]
[1777035786708,37.32,78380.8,50.6,0.08576,6e-05,10.73417]
[1777035787588,37.32,78382.26,50.6,0.08585,6e-05,10.74261]
[1777035788027,37.32,78382.26,50.6,0.08585,6e-05,10.7425]
[1777035793322,37.32,78374.24,50.6,0.08535,6e-05,10.69503]
[1777035793845,37.32,78374.24,50.6,0.08535,6e-05,10.69503]
[1777035794355,37.32,78372.25,50.6,0.08523,6e-05,10.68322]
[1777035797484,37.32,78360.48,50.6,0.08451,6e-05,10.61388]
[1777035802964,37.31,78353.72,50.6,0.08408,6e-05,10.57205]
[1777035804812,37.31,78353.72,50.6,0.08408,6e-05,10.57205]
[1777035805986,37.31,78367.73,50.6,0.08492,6e-05,10.65313]
[1777035811020,37.31,78370.31,50.6,0.08503,6e-05,10.66232]
[1777035816056,37.3,78370.8,50.6,0.08503,6e-05,10.66321]
[1777035821091,37.3,78368.39,50.6,0.08487,6e-05,10.64709]
[1777035826127,37.3,78367.33,50.6,0.08478,6e-05,10.63906]
[1777035831162,37.29,78378.11,50.6,0.08542,6e-05,10.7002]
[1777035836197,37.29,78390.56,50.6,0.08616,6e-05,10.77112]
[1777035837172,37.29,78390.56,50.6,0.08616,6e-05,10.77112]
[1777035839544,37.29,78394.0,50.6,0.08636,6e-05,10.79029]
[1777035839605,37.28,78397.22,50.6,0.08655,6e-05,10.80871]
[1777035840190,37.28,78397.22,50.6,0.08655,6e-05,10.80871]
[1777035840768,37.28,78397.22,50.6,0.08655,6e-05,10.80871]
[1777035841200,37.28,78398.37,50.6,0.08662,6e-05,10.81528]
[1777035841549,37.28,78398.37,50.6,0.08662,6e-05,10.81528]
[1777035841648,37.28,78399.75,50.6,0.0867,6e-05,10.8232]
[1777035847274,37.28,78394.29,50.6,0.08632,6e-05,10.78736]
[1777035852308,37.27,78382.79,50.6,0.08559,6e-05,10.71714]
[1777035857890,37.27,78382.77,50.6,0.08557,6e-05,10.71523]
[1777035867415,37.26,78385.22,50.6,0.08567,6e-05,10.72474]
[1777035872455,37.26,78380.9,50.6,0.08535,6e-05,10.69336]
[1777035877489,37.25,78379.15,50.6,0.08523,6e-05,10.68123]
[1777035878806,37.25,78379.15,50.6,0.08523,6e-05,10.68123]
[1777035884539,37.25,78382.92,50.6,0.08543,6e-05,10.70101]
[1777035889574,37.25,78382.74,50.6,0.0854,6e-05,10.69805]
[1777035894612,37.24,78384.48,50.6,0.08549,6e-05,10.70647]
[1777035899648,37.24,78383.43,50.6,0.08541,6e-05,10.69852]
[1777035900023,37.24,78383.43,50.6,0.08541,6e-05,10.69852]
[1777035903072,37.24,78402.93,50.6,0.08659,6e-05,10.81215]
[1777035908880,37.23,78401.98,50.6,0.08651,6e-05,10.80396]
[1777035915043,37.23,78411.03,50.6,0.08703,6e-05,10.85385]
[1777035920796,37.22,78415.87,50.6,0.08729,6e-05,10.87899]
[1777035922893,37.22,78415.44,50.6,0.08726,6e-05,10.87584]
[1777035922897,37.22,78415.44,50.6,0.08726,6e-05,10.87584]
[1777035923817,37.22,78421.97,50.6,0.08765,6e-05,10.91337]
[1777035928015,37.21,78419.78,50.6,0.0875,6e-05,10.89932]
[1777035928852,37.21,78417.33,50.6,0.08735,6e-05,10.88455]
[1777035932924,37.21,78417.65,50.6,0.08732,6e-05,10.8807]
[1777035938921,37.2,78410.54,50.6,0.08683,6e-05,10.83439]
[1777035943957,37.2,78413.89,50.6,0.08701,6e-05,10.85153]
[1777035948961,37.19,78412.25,50.6,0.08689,6e-05,10.83961]
[1777035954028,37.19,78413.57,50.6,0.08693,6e-05,10.84422]
[1777035956041,37.19,78427.55,50.6,0.08779,6e-05,10.92613]
[1777035959340,37.18,78427.67,50.6,0.08779,6e-05,10.92554]
[1777035959343,37.18,78427.67,50.6,0.08779,6e-05,10.92554]
[1777035962758,37.18,78428.03,50.6,0.08778,6e-05,10.92504]
[1777035962838,37.18,78428.78,50.6,0.08782,6e-05,10.92884]
[1777035964578,37.18,78438.79,50.6,0.08845,6e-05,10.98821]
[1777035964647,37.18,78439.58,50.6,0.08849,6e-05,10.99259]
[1777035969842,37.18,78439.79,50.6,0.08851,6e-05,10.99404]
[1777035969848,37.18,78439.79,50.6,0.08851,6e-05,10.99404]
[1777035971163,37.18,78435.93,50.6,0.08827,6e-05,10.9711]
[1777035975128,37.18,78441.52,50.6,0.08863,6e-05,11.00515]
[1777035980210,37.18,78441.7,50.6,0.08862,6e-05,11.00471]
[1777035981335,37.18,78441.7,50.6,0.08862,6e-05,11.00471]
[1777035986497,37.18,78443.79,50.6,0.08875,6e-05,11.01692]
[1777035992543,37.17,78443.06,50.6,0.08867,6e-05,11.00825]
[1777035998335,37.17,78443.51,50.6,0.0887,6e-05,11.01053]
[1777036003370,37.17,78438.86,50.6,0.0884,6e-05,10.98243]
[1777036008406,37.17,78443.64,50.6,0.0887,6e-05,11.01065]
[1777036012387,37.17,78437.95,50.6,0.08834,6e-05,10.9765]
[1777036013457,37.17,78436.72,50.6,0.08826,6e-05,10.96913]
[1777036013548,37.17,78436.72,50.6,0.08826,6e-05,10.96913]
[1777036013619,37.17,78427.76,50.6,0.0877,6e-05,10.91577]
[1777036018494,37.17,78424.19,50.6,0.08746,6e-05,10.89317]
[1777036018562,37.17,78424.19,50.6,0.08746,6e-05,10.89317]
[1777036020663,37.17,78423.53,50.6,0.08741,6e-05,10.88858]
[1777036020678,37.17,78423.53,50.6,0.08741,6e-05,10.88858]
[1777036020725,37.17,78423.53,50.6,0.08741,6e-05,10.88826]
[1777036026107,37.16,78405.44,50.6,0.08625,6e-05,10.77785]
[1777036031160,37.14,78401.38,50.6,0.08587,6e-05,10.74171]
[1777036036603,37.14,78385.51,50.6,0.08487,6e-05,10.64597]
[1777036041638,37.13,78385.48,50.6,0.08485,6e-05,10.6443]
[1777036046673,37.13,78398.15,50.6,0.08561,6e-05,10.71734]
[1777036048365,37.13,78398.71,50.6,0.08564,6e-05,10.72026]
[1777036049062,37.13,78398.71,50.6,0.08564,6e-05,10.72026]
[1777036056742,37.12,78397.36,50.6,0.0855,6e-05,10.7054]
[1777036059920,37.12,78398.78,50.6,0.08558,6e-05,10.71307]
[1777036065806,37.12,78385.68,50.6,0.08476,6e-05,10.63387]
[1777036070842,37.12,78391.38,50.6,0.08509,6e-05,10.666]
[1777036075876,37.11,78384.49,50.6,0.08465,6e-05,10.62411]
[1777036080911,37.11,78390.35,50.6,0.085,6e-05,10.65749]
[1777036084520,37.11,78397.09,50.6,0.08541,6e-05,10.69646]
[1777036090086,37.11,78400.46,50.6,0.0856,6e-05,10.71459]
[1777036094190,37.1,78399.36,50.6,0.08551,6e-05,10.70635]
[1777036095753,37.1,78392.18,50.6,0.08506,6e-05,10.66368]
[1777036096128,37.1,78392.18,50.6,0.08506,6e-05,10.66368]
[1777036096130,37.1,78384.68,50.6,0.0846,6e-05,10.61928]
[1777036098000,37.1,78378.63,50.6,0.08423,6e-05,10.58354]
[1777036102265,37.1,78378.3,50.6,0.08418,6e-05,10.57871]
[1777036102278,37.1,78378.3,50.6,0.08418,6e-05,10.57871]
[1777036102613,37.1,78378.3,50.6,0.08418,6e-05,10.57871]
[1777036103068,37.1,78390.52,50.6,0.08492,6e-05,10.64998]
[1777036108103,37.09,78395.41,50.6,0.08521,6e-05,10.67757]
[1777036113139,37.09,78397.16,50.6,0.08527,6e-05,10.68253]
[1777036115473,37.09,78397.07,50.6,0.08526,6e-05,10.68141]
[1777036117657,37.09,78400.33,50.6,0.08545,6e-05,10.70007]
[1777036122803,37.09,78401.97,50.6,0.08554,6e-05,10.70821]
[1777036129008,37.08,78406.32,50.6,0.08579,6e-05,10.73188]
[1777036134075,37.08,78406.14,50.6,0.08575,6e-05,10.72877]
[1777036134680,37.08,78406.14,50.6,0.08575,6e-05,10.72877]
[1777036135500,37.08,78382.48,50.6,0.0843,6e-05,10.58863]
[1777036136316,37.08,78382.48,50.6,0.0843,6e-05,10.58863]
[1777036137698,37.08,78381.29,51.3,0.08422,6e-05,10.5815]
[1777036144123,37.08,78377.05,51.3,0.08396,6e-05,10.55598]
[1777036144525,37.08,78378.07,51.3,0.08402,6e-05,10.56187]
[1777036147687,37.08,78378.37,51.3,0.08403,6e-05,10.56328]
[1777036148052,37.08,78378.37,51.3,0.08403,6e-05,10.56328]
[1777036153419,37.08,78377.37,51.3,0.08396,6e-05,10.55653]
[1777036158454,37.07,78380.29,51.3,0.08413,6e-05,10.57297]
[1777036163489,37.07,78384.98,51.3,0.08441,6e-05,10.59964]
[1777036168524,37.07,78382.06,51.3,0.08422,6e-05,10.58156]
[1777036173559,37.07,78381.42,51.3,0.08414,6e-05,10.57299]
[1777036178288,37.07,78390.52,51.3,0.08469,6e-05,10.62591]
[1777036184652,37.06,78403.81,51.3,0.08548,6e-05,10.70205]
[1777036189687,37.06,78398.65,51.3,0.08515,6e-05,10.66997]
[1777036194722,37.06,78398.72,51.3,0.08514,6e-05,10.66901]
[1777036199756,37.06,78402.57,51.3,0.08536,6e-05,10.6903]
[1777036204792,37.05,78403.96,51.3,0.08543,6e-05,10.69695]
[1777036209136,37.05,78404.89,51.3,0.08548,6e-05,10.70149]
[1777036209142,37.05,78404.89,51.3,0.08548,6e-05,10.70149]
[1777036209246,37.05,78406.83,51.3,0.08559,6e-05,10.71263]
[1777036209651,37.05,78406.83,51.3,0.08559,6e-05,10.71263]
[1777036210827,37.05,78413.18,51.3,0.08599,6e-05,10.75026]
[1777036210834,37.05,78413.4,51.3,0.086,6e-05,10.75155]
[1777036211597,37.05,78413.4,51.3,0.086,6e-05,10.75155]
[1777036211639,37.05,78413.4,51.3,0.086,6e-05,10.75114]
[1777036215659,37.05,78413.46,51.3,0.086,6e-05,10.75147]
[1777036215832,37.05,78413.46,51.3,0.086,6e-05,10.75147]
[1777036218092,37.05,78416.66,51.3,0.0862,6e-05,10.77038]
[1777036218936,37.05,78416.65,51.3,0.08619,6e-05,10.77028]
[1777036224936,37.05,78427.75,51.3,0.08688,6e-05,10.83574]
[1777036229971,37.05,78424.39,51.3,0.08666,6e-05,10.81518]
[1777036231312,37.05,78424.39,51.3,0.08666,6e-05,10.81518]
[1777036235384,37.05,78423.15,51.3,0.08655,6e-05,10.80344]
[1777036235648,37.05,78423.15,51.3,0.08655,6e-05,10.80344]
[1777036236530,37.05,78418.16,51.3,0.08624,6e-05,10.77375]
[1777036238401,37.05,78416.66,51.3,0.08615,6e-05,10.76482]
[1777036238478,37.05,78416.66,51.3,0.08615,6e-05,10.76482]
[1777036238727,37.05,78416.66,51.3,0.08615,6e-05,10.76482]
[1777036239034,37.05,78411.95,51.3,0.08586,6e-05,10.7369]
[1777036244072,37.04,78409.56,51.3,0.08569,6e-05,10.72104]
[1777036249107,37.04,78410.88,51.3,0.08576,6e-05,10.72726]
[1777036254142,37.04,78413.71,51.3,0.08591,6e-05,10.74229]
[1777036255028,37.04,78413.71,51.3,0.08591,6e-05,10.74229]
[1777036255149,37.04,78413.5,51.3,0.0859,6e-05,10.74067]
[1777036255887,37.04,78413.5,51.3,0.0859,6e-05,10.74067]
[1777036256156,37.04,78413.51,51.3,0.0859,6e-05,10.74076]
[1777036256414,37.04,78413.51,51.3,0.0859,6e-05,10.74076]
[1777036257163,37.04,78420.67,51.3,0.08634,6e-05,10.78284]
[1777036261176,37.04,78419.05,51.3,0.08624,6e-05,10.77308]
[1777036261233,37.04,78419.05,51.3,0.08624,6e-05,10.77308]
[1777036261512,37.04,78414.07,51.3,0.08593,6e-05,10.74353]
[1777036266322,37.04,78411.29,51.3,0.08576,6e-05,10.72724]
[1777036266579,37.04,78414.48,51.3,0.08595,6e-05,10.74618]
[1777036269968,37.04,78415.32,51.3,0.08601,6e-05,10.75117]
[1777036270253,37.04,78414.77,51.3,0.08597,6e-05,10.7479]
[1777036275314,37.03,78420.88,51.3,0.08633,6e-05,10.78257]
[1777036276298,37.03,78421.83,51.3,0.08638,6e-05,10.78737]
[1777036279966,37.03,78421.58,51.3,0.08637,6e-05,10.78574]
[1777036283182,37.03,78421.91,51.3,0.08639,6e-05,10.78756]
[1777036283347,37.03,78418.16,51.3,0.08615,6e-05,10.76526]
[1777036288023,37.03,78414.88,51.3,0.08593,6e-05,10.74415]
[1777036293417,37.02,78419.62,51.3,0.08617,6e-05,10.76571]
[1777036296779,37.02,78419.16,51.3,0.08614,6e-05,10.76258]
[1777036302479,37.02,78410.67,51.3,0.08558,6e-05,10.7093]
[1777036304638,37.02,78409.76,51.3,0.08552,6e-05,10.7036]
[1777036304638,37.02,78409.76,51.3,0.08552,6e-05,10.7036]
[1777036307727,37.02,78401.17,51.3,0.08498,6e-05,10.65204]
[1777036307997,37.02,78401.17,51.3,0.08498,6e-05,10.65204]
[1777036308065,37.02,78401.17,51.3,0.08498,6e-05,10.65204]
[1777036308238,37.02,78401.17,51.3,0.08498,6e-05,10.65204]
[1777036308439,37.02,78401.17,51.3,0.08498,6e-05,10.65204]
[1777036308643,37.02,78401.17,51.3,0.08498,6e-05,10.65204]
[1777036308358,37.02,78407.98,51.3,0.0854,6e-05,10.69205]
[1777036309224,37.02,78407.98,51.3,0.0854,6e-05,10.69205]
[1777036309313,37.02,78407.98,51.3,0.0854,6e-05,10.69205]
[1777036309539,37.02,78407.98,51.3,0.0854,6e-05,10.69205]
[1777036309316,37.02,78457.13,51.3,0.08847,6e-05,10.98458]
[1777036310278,37.02,78457.13,51.3,0.08847,6e-05,10.98458]
[1777036310508,37.02,78457.13,51.3,0.08847,6e-05,10.98458]
[1777036310368,37.02,78485.72,51.3,0.09029,6e-05,11.15649]
[1777036310911,37.02,78485.72,51.3,0.09029,6e-05,11.15649]
[1777036311110,37.02,78458.94,51.3,0.08858,6e-05,10.99552]
[1777036312295,37.01,78444.08,51.3,0.08764,6e-05,10.90584]
[1777036314134,37.01,78435.99,51.3,0.08713,6e-05,10.85739]
[1777036315209,37.01,78434.75,51.3,0.08705,6e-05,10.84986]
[1777036315449,37.01,78434.75,51.3,0.08705,6e-05,10.84986]
[1777036320468,37.01,78424.12,51.3,0.08638,6e-05,10.78626]
[1777036321964,37.01,78440.1,51.3,0.08738,6e-05,10.88123]
[1777036323690,37.01,78455.61,51.3,0.08835,6e-05,10.97348]
[1777036325651,37.01,78431.62,51.3,0.08683,6e-05,10.82935]
[1777036330652,37.01,78441.08,51.3,0.08742,6e-05,10.88528]
[1777036335722,37.01,78433.57,51.3,0.08694,6e-05,10.83968]
[1777036341766,37.01,78430.11,51.3,0.08672,6e-05,10.81841]
[1777036347449,37.01,78427.29,51.3,0.08654,6e-05,10.80131]
[1777036349737,37.01,78418.56,51.3,0.086,6e-05,10.74928]
[1777036350139,37.01,78418.56,51.3,0.086,6e-05,10.74928]
[1777036350158,37.01,78414.35,51.3,0.08574,6e-05,10.72431]
[1777036351060,37.01,78414.35,51.3,0.08574,6e-05,10.72431]
[1777036351355,37.01,78414.35,51.3,0.08574,6e-05,10.72431]
[1777036356873,37.0,78405.58,51.3,0.08515,6e-05,10.66644]
[1777036361906,37.0,78413.63,51.3,0.08563,6e-05,10.71273]
[1777036366940,37.0,78401.49,51.3,0.08487,6e-05,10.63966]
[1777036371976,37.0,78386.25,51.3,0.08393,6e-05,10.549]
[1777036372849,37.0,78386.25,51.3,0.08393,6e-05,10.549]
[1777036377387,37.0,78381.53,51.3,0.08364,6e-05,10.52114]
[1777036383242,37.0,78379.79,51.3,0.08353,6e-05,10.5109]
[1777036387302,36.99,78384.01,51.3,0.08379,6e-05,10.53555]
[1777036392119,36.99,78370.5,51.3,0.08297,6e-05,10.45619]
[1777036397154,37.0,78371.89,51.3,0.08305,6e-05,10.46454]
[1777036399751,37.0,78372.27,51.3,0.08308,6e-05,10.46681]
[1777036400174,37.0,78366.25,51.3,0.08271,6e-05,10.4316]
[1777036402335,36.99,78364.85,51.3,0.08263,6e-05,10.42304]
[1777036407514,36.99,78371.27,51.3,0.08299,6e-05,10.45872]
[1777036410056,36.99,78382.66,51.3,0.08367,6e-05,10.52424]
[1777036410245,36.99,78384.62,51.3,0.08378,6e-05,10.53525]
[1777036415280,36.99,78385.4,51.3,0.0838,6e-05,10.53561]
[1777036417858,36.99,78383.86,51.3,0.0837,6e-05,10.52645]
[1777036423336,36.99,78387.97,51.3,0.08395,6e-05,10.55007]
[1777036428371,36.99,78384.32,51.3,0.08372,6e-05,10.52832]
[1777036433406,36.98,78393.0,51.3,0.08425,6e-05,10.57901]
[1777036438441,36.98,78377.85,51.3,0.08332,6e-05,10.48956]
[1777036438978,36.98,78377.85,51.3,0.08332,6e-05,10.48956]
[1777036444483,36.98,78372.13,51.3,0.08298,6e-05,10.45607]
[1777036450525,36.98,78375.97,51.3,0.08321,6e-05,10.47865]
[1777036455560,36.98,78377.78,51.3,0.08332,6e-05,10.48918]
[1777036460596,36.98,78385.32,51.3,0.08377,6e-05,10.53318]
[1777036463737,36.98,78389.06,51.3,0.084,6e-05,10.55473]
[1777036469811,36.98,78387.57,51.3,0.0839,6e-05,10.54532]
[1777036475701,36.98,78378.66,51.3,0.08333,6e-05,10.4886]
[1777036480738,36.98,78379.98,51.3,0.0834,6e-05,10.49611]
[1777036485772,36.98,78380.17,51.3,0.08341,6e-05,10.49692]
[1777036490812,36.98,78379.86,51.3,0.08339,6e-05,10.49484]
[1777036495847,36.98,78380.09,51.3,0.0834,6e-05,10.49605]
[1777036500882,36.98,78382.37,51.3,0.08354,6e-05,10.50927]
[1777036505916,36.98,78383.79,51.3,0.08362,6e-05,10.51733]
[1777036507717,36.98,78380.98,51.3,0.08345,6e-05,10.50078]
[1777036507724,36.98,78380.98,51.3,0.08345,6e-05,10.50078]
[1777036507931,36.98,78380.05,51.3,0.08339,6e-05,10.49529]
[1777036511000,36.98,78377.64,51.3,0.08324,6e-05,10.48026]
[1777036516994,36.97,78373.45,51.3,0.08295,6e-05,10.45257]
[1777036518571,36.97,78373.45,51.3,0.08295,6e-05,10.45257]
[1777036518582,36.97,78373.45,51.3,0.08295,6e-05,10.45257]
[1777036520879,36.97,78370.2,51.3,0.08275,6e-05,10.43272]
[1777036522072,36.97,78368.64,51.3,0.08264,6e-05,10.42279]
[1777036522078,36.97,78368.64,51.3,0.08264,6e-05,10.42279]
[1777036522281,36.97,78368.64,51.3,0.08264,6e-05,10.42279]
[1777036522980,36.97,78364.51,51.3,0.08239,6e-05,10.39825]
[1777036523492,36.97,78364.51,51.3,0.08239,6e-05,10.39825]
[1777036523552,36.97,78350.44,51.3,0.08155,6e-05,10.31581]
[1777036528455,36.96,78342.28,51.3,0.08103,6e-05,10.26581]
[1777036534114,36.95,78347.51,51.3,0.08127,6e-05,10.28815]
[1777036537591,36.95,78349.94,51.3,0.0814,6e-05,10.30101]
[1777036537692,36.95,78353.27,51.3,0.0816,6e-05,10.31977]
[1777036537910,36.95,78353.27,51.3,0.0816,6e-05,10.31977]
[1777036541758,36.95,78358.84,51.3,0.08191,6e-05,10.35074]
[1777036542170,36.95,78356.22,51.3,0.08175,6e-05,10.33519]
[1777036547206,36.94,78354.77,51.3,0.08163,6e-05,10.32354]
[1777036549720,36.94,78354.59,51.3,0.08162,6e-05,10.32183]
[1777036550227,36.94,78359.91,51.3,0.08192,6e-05,10.35151]
[1777036555261,36.94,78362.84,51.3,0.08208,6e-05,10.36701]
[1777036560296,36.93,78367.55,51.3,0.08234,6e-05,10.39272]
[1777036565332,36.93,78367.59,51.3,0.08232,6e-05,10.39094]
[1777036570367,36.93,78368.09,51.3,0.08233,6e-05,10.3919]
[1777036575402,36.92,78369.33,51.3,0.08239,6e-05,10.39707]
[1777036580437,36.92,78369.49,51.3,0.08237,6e-05,10.39586]
[1777036585473,36.91,78365.69,51.3,0.08212,6e-05,10.37151]
[1777036588799,36.91,78364.91,51.3,0.08206,6e-05,10.36574]
[1777036589501,36.91,78356.35,51.3,0.08155,6e-05,10.31536]
[1777036594537,36.89,78347.46,51.3,0.08089,6e-05,10.24999]
[1777036597032,36.89,78345.1,51.3,0.08073,6e-05,10.23499]
[1777036602584,36.89,78337.84,51.3,0.08027,6e-05,10.18987]
[1777036607631,36.88,78347.68,51.3,0.08082,6e-05,10.2437]
[1777036607866,36.88,78347.68,51.3,0.08082,6e-05,10.2437]
[1777036613673,36.87,78354.13,51.3,0.08117,6e-05,10.27758]
[1777036618708,36.87,78352.25,51.3,0.08102,6e-05,10.26357]
[1777036621737,36.87,78349.94,51.3,0.08087,6e-05,10.24895]
[1777036622519,36.86,78345.56,51.3,0.08061,6e-05,10.22291]
[1777036623317,36.86,78346.08,51.3,0.08063,6e-05,10.22538]
[1777036625479,36.86,78339.86,51.3,0.08025,6e-05,10.18821]
[1777036626167,36.86,78339.7,51.3,0.08024,6e-05,10.18681]
[1777036631798,36.86,78338.9,51.3,0.08016,6e-05,10.17909]
[1777036636243,36.85,78339.03,51.3,0.08015,6e-05,10.17856]
[1777036637576,36.85,78339.1,51.3,0.08015,6e-05,10.17854]
[1777036638485,36.85,78335.14,51.3,0.07992,6e-05,10.15516]
[1777036644282,36.85,78325.18,51.3,0.07931,6e-05,10.09572]
[1777036645642,36.85,78325.15,51.3,0.07931,6e-05,10.09523]
[1777036650942,36.84,78341.07,51.3,0.08022,6e-05,10.18478]
[1777036653999,36.84,78352.11,51.3,0.08083,6e-05,10.24425]
[1777036659523,36.84,78360.76,51.3,0.08132,6e-05,10.29201]
[1777036665048,36.83,78361.04,51.3,0.0813,6e-05,10.28947]
[1777036670082,36.82,78363.62,51.3,0.08142,6e-05,10.30146]
[1777036675118,36.82,78363.23,51.3,0.08136,6e-05,10.29611]
[1777036675968,36.82,78363.23,51.3,0.08136,6e-05,10.29611]
[1777036681160,36.81,78363.01,51.3,0.08131,6e-05,10.29124]
[1777036686195,36.81,78362.56,51.3,0.08125,6e-05,10.2857]
[1777036691230,36.8,78361.97,51.3,0.08119,6e-05,10.27944]
[1777036696265,36.8,78361.83,51.3,0.08115,6e-05,10.27583]
[1777036701299,36.79,78358.65,51.3,0.08093,6e-05,10.2546]
[1777036706335,36.79,78364.63,51.3,0.08126,6e-05,10.28674]
[1777036711370,36.78,78364.74,51.3,0.08121,6e-05,10.2807]
[1777036716405,36.78,78362.51,51.3,0.08105,6e-05,10.26491]
[1777036722447,36.77,78364.87,51.3,0.08116,6e-05,10.27552]
[1777036727481,36.77,78364.89,51.3,0.08113,6e-05,10.27297]
[1777036732521,36.76,78363.27,51.3,0.08101,6e-05,10.26084]
[1777036737556,36.76,78366.21,51.3,0.08116,6e-05,10.27548]
[1777036742590,36.75,78366.52,51.3,0.08115,6e-05,10.27468]
[1777036744016,36.75,78368.97,51.3,0.08129,6e-05,10.28849]
[1777036745736,36.75,78373.09,51.3,0.08153,6e-05,10.31207]
[1777036751939,36.75,78376.37,51.3,0.0817,6e-05,10.32894]
[1777036753478,36.74,78382.99,51.3,0.08208,6e-05,10.36542]
[1777036757702,36.74,78381.62,51.3,0.08197,6e-05,10.35486]
[1777036762656,36.73,78382.84,51.3,0.08201,6e-05,10.35891]
[1777036767766,36.72,78393.08,51.3,0.08258,6e-05,10.41504]
[1777036772801,36.72,78401.11,51.3,0.08301,6e-05,10.45488]
[1777036773073,36.72,78401.11,51.3,0.08301,6e-05,10.45488]
[1777036775087,36.72,78403.99,51.3,0.08317,6e-05,10.4704]
[1777036780857,36.71,78406.46,51.3,0.08327,6e-05,10.4805]
[1777036781788,36.71,78406.46,51.3,0.08327,6e-05,10.4805]
[1777036781864,36.71,78407.96,51.3,0.08335,6e-05,10.48862]
[1777036783724,36.71,78411.58,51.3,0.08357,6e-05,10.50971]
[1777036784675,36.7,78416.36,51.3,0.08386,6e-05,10.53768]
[1777036784783,36.7,78416.36,51.3,0.08386,6e-05,10.53768]
[1777036786164,36.7,78417.13,51.3,0.0839,6e-05,10.54149]
[1777036786756,36.7,78417.13,51.3,0.0839,6e-05,10.54149]
[1777036790419,36.7,78418.57,51.3,0.08397,6e-05,10.54841]
[1777036790930,36.7,78417.16,51.3,0.08388,6e-05,10.53964]
[1777036792773,36.7,78417.82,51.3,0.08392,6e-05,10.54354]
[1777036792792,36.7,78417.82,51.3,0.08392,6e-05,10.54354]
[1777036794863,36.7,78418.15,51.3,0.08393,6e-05,10.54466]
[1777036794964,36.7,78418.15,51.3,0.08393,6e-05,10.54424]
[1777036799992,36.7,78422.45,51.3,0.08419,6e-05,10.56959]
[1777036805031,36.7,78422.02,51.3,0.08416,6e-05,10.56675]
[1777036810066,36.7,78422.05,51.3,0.08416,6e-05,10.56657]
[1777036815101,36.7,78423.22,51.3,0.08423,6e-05,10.57316]
[1777036820138,36.69,78423.76,51.3,0.08426,6e-05,10.57597]
[1777036825173,36.69,78423.33,51.3,0.08423,6e-05,10.57302]
[1777036831795,36.69,78424.3,51.3,0.08428,6e-05,10.57845]
[1777036837535,36.69,78423.57,51.3,0.0842,6e-05,10.56965]
[1777036844276,36.69,78424.17,51.3,0.08424,6e-05,10.57274]
[1777036846003,36.69,78423.22,51.3,0.08417,6e-05,10.56692]
[1777036854306,36.69,78423.06,51.3,0.08416,6e-05,10.56515]
[1777036854343,36.69,78423.06,51.3,0.08416,6e-05,10.56515]
[1777036854379,36.69,78417.58,51.3,0.08382,6e-05,10.53255]
[1777036859414,36.67,78408.43,51.3,0.08312,6e-05,10.46513]
[1777036864449,36.66,78406.07,51.3,0.08292,6e-05,10.44604]
[1777036869483,36.65,78404.49,51.3,0.08281,6e-05,10.43496]
[1777036874518,36.64,78410.5,51.3,0.08312,6e-05,10.46529]
[1777036879554,36.64,78409.61,51.3,0.08304,6e-05,10.45824]
[1777036881706,36.64,78408.26,51.3,0.08296,6e-05,10.44991]
[1777036881808,36.64,78407.33,51.3,0.0829,6e-05,10.44409]
[1777036882478,36.64,78407.33,51.3,0.0829,6e-05,10.44409]
[1777036882575,36.64,78406.13,51.3,0.08283,6e-05,10.43709]
[1777036887609,36.64,78402.05,51.3,0.08256,6e-05,10.41158]
[1777036893048,36.64,78401.51,51.3,0.08249,6e-05,10.40341]
[1777036898686,36.63,78394.47,51.3,0.08205,6e-05,10.36026]
[1777036903722,36.63,78391.0,51.3,0.08183,6e-05,10.33884]
[1777036908757,36.63,78385.86,51.3,0.08151,6e-05,10.30789]
[1777036913954,36.63,78384.34,51.3,0.08141,6e-05,10.29852]
[1777036914238,36.63,78383.57,51.3,0.08137,6e-05,10.29391]
[1777036914250,36.63,78383.57,51.3,0.08137,6e-05,10.29391]
[1777036914315,36.63,78383.57,51.3,0.08136,6e-05,10.29383]
[1777036917611,36.63,78383.17,51.3,0.08133,6e-05,10.29043]
[1777036920448,36.62,78384.78,51.3,0.08141,6e-05,10.29831]
[1777036920841,36.62,78387.02,51.3,0.08154,6e-05,10.31094]
[1777036925876,36.62,78381.28,51.3,0.08119,6e-05,10.27693]
[1777036930911,36.62,78381.31,51.3,0.08119,6e-05,10.27698]
[1777036935946,36.62,78384.39,51.3,0.08137,6e-05,10.2949]
[1777036940985,36.62,78384.95,51.3,0.08141,6e-05,10.29793]
[1777036946021,36.62,78391.27,51.3,0.08178,6e-05,10.33471]
[1777036950050,36.62,78370.29,51.3,0.08052,6e-05,10.21131]
[1777036951455,36.62,78368.5,51.3,0.08039,6e-05,10.19702]
[1777036951466,36.62,78368.5,51.3,0.08039,6e-05,10.19702]
[1777036952064,36.62,78370.14,51.3,0.08048,6e-05,10.20671]
[1777036954838,36.62,78370.41,51.3,0.08049,6e-05,10.20762]
[1777036954930,36.62,78370.41,51.3,0.08049,6e-05,10.20762]
[1777036960122,36.61,78376.4,51.3,0.08083,6e-05,10.2401]
[1777036963609,36.61,78375.76,51.3,0.08077,6e-05,10.23513]
[1777036963862,36.61,78375.76,51.3,0.08077,6e-05,10.23513]
[1777036963918,36.61,78375.76,51.3,0.08077,6e-05,10.23513]
[1777036965550,36.61,78359.24,51.3,0.07979,6e-05,10.1382]
[1777036965569,36.61,78359.24,51.3,0.07979,6e-05,10.1382]
[1777036971200,36.61,78340.42,51.3,0.07866,6e-05,10.02767]
[1777036976943,36.61,78341.09,51.3,0.0787,6e-05,10.0311]
[1777036982276,36.61,78331.59,51.3,0.07813,6e-05,9.97521]
[1777036987311,36.61,78333.89,51.3,0.07827,6e-05,9.98832]
[1777036992718,36.61,78336.85,51.3,0.07844,6e-05,10.00522]
[1777036998389,36.61,78336.59,51.3,0.07842,6e-05,10.00322]
[1777037003424,36.6,78336.9,51.3,0.07843,6e-05,10.00469]
[1777037008458,36.6,78334.77,51.3,0.0783,6e-05,9.99209]
[1777037014141,36.6,78329.05,51.3,0.07794,6e-05,9.95512]
[1777037015501,36.6,78325.33,51.3,0.07773,6e-05,9.93364]
[1777037018899,36.6,78307.42,51.3,0.07669,6e-05,9.83085]
[1777037019643,36.61,78305.95,51.3,0.07661,6e-05,9.8226]
[1777037020730,36.61,78305.53,51.3,0.07659,6e-05,9.8204]
[1777037021111,36.61,78307.19,51.3,0.07668,6e-05,9.83014]
[1777037024939,36.6,78305.68,51.3,0.07659,6e-05,9.82078]
[1777037025039,36.6,78301.63,51.3,0.07636,6e-05,9.79733]
[1777037025325,36.6,78301.63,51.3,0.07636,6e-05,9.79733]
[1777037026264,36.6,78302.07,51.3,0.07638,6e-05,9.8001]
[1777037026630,36.6,78302.07,51.3,0.07638,6e-05,9.8001]
[1777037026741,36.6,78302.07,51.3,0.07638,6e-05,9.8001]
[1777037027135,36.6,78283.28,51.3,0.07531,6e-05,9.69251]
[1777037032622,36.6,78277.78,51.3,0.07499,6e-05,9.66113]
[1777037034560,36.6,78277.06,51.3,0.07495,6e-05,9.65707]
[1777037035003,36.6,78269.18,51.3,0.07451,6e-05,9.61232]
[1777037038873,36.6,78264.89,51.3,0.07426,6e-05,9.58692]
[1777037044454,36.6,78263.96,51.3,0.07418,6e-05,9.57964]
[1777037044842,36.6,78263.6,51.3,0.07416,6e-05,9.57728]
[1777037048577,36.6,78263.06,51.3,0.07414,6e-05,9.5747]
[1777037048581,36.6,78263.06,51.3,0.07414,6e-05,9.5747]
[1777037048869,36.6,78262.5,51.3,0.07411,6e-05,9.57169]
[1777037050238,36.6,78262.5,51.3,0.07411,6e-05,9.57169]
[1777037052709,36.6,78258.2,51.3,0.07386,6e-05,9.54643]
[1777037052898,36.6,78257.04,51.3,0.07379,6e-05,9.5396]
[1777037058940,36.6,78257.25,51.3,0.07381,6e-05,9.54205]
[1777037063975,36.6,78269.59,51.3,0.07451,6e-05,9.61268]
[1777037069012,36.6,78270.95,51.3,0.07459,6e-05,9.6209]
[1777037074046,36.6,78282.48,51.3,0.07522,6e-05,9.6828]
[1777037079082,36.6,78285.19,51.3,0.07538,6e-05,9.69816]
[1777037084124,36.6,78281.45,51.3,0.07516,6e-05,9.67676]
[1777037084775,36.6,78281.45,51.3,0.07516,6e-05,9.67676]
[1777037085131,36.6,78277.98,51.3,0.07497,6e-05,9.657]
[1777037086013,36.6,78277.98,51.3,0.07497,6e-05,9.657]
[1777037086137,36.6,78276.03,51.3,0.07486,6e-05,9.64636]
[1777037091173,36.6,78272.0,51.3,0.07463,6e-05,9.62372]
[1777037096207,36.6,78274.18,51.3,0.07476,6e-05,9.63647]
[1777037101243,36.6,78269.43,51.3,0.07449,6e-05,9.60967]
[1777037104265,36.6,78252.45,51.3,0.07354,6e-05,9.5138]
[1777037104395,36.6,78252.45,51.3,0.07354,6e-05,9.5138]
[1777037104407,36.6,78252.45,51.3,0.07354,6e-05,9.5138]
[1777037105272,36.6,78252.61,51.3,0.07355,6e-05,9.51485]
[1777037107646,36.6,78254.82,51.3,0.07367,6e-05,9.52658]
[1777037108516,36.6,78254.54,51.3,0.07365,6e-05,9.52474]
[1777037109299,36.6,78254.44,51.3,0.07365,6e-05,9.52439]
[1777037114335,36.61,78250.31,51.3,0.07343,6e-05,9.50225]
[1777037114703,36.61,78250.31,51.3,0.07343,6e-05,9.50225]
[1777037115341,36.6,78250.1,51.3,0.07342,6e-05,9.50083]
[1777037120904,36.6,78250.21,51.3,0.07341,6e-05,9.50053]
[1777037121006,36.6,78250.21,51.3,0.07341,6e-05,9.5003]
[1777037126419,36.61,78247.49,51.3,0.07327,6e-05,9.48653]
[1777037131239,36.61,78247.6,51.3,0.07329,6e-05,9.48795]
[1777037131338,36.61,78247.6,51.3,0.07327,6e-05,9.48473]
[1777037136083,36.61,78247.62,51.3,0.07326,6e-05,9.48421]
[1777037141271,36.6,78247.96,51.3,0.07327,6e-05,9.48507]
[1777037143653,36.6,78250.49,51.3,0.07341,6e-05,9.49868]
[1777037145699,36.6,78250.74,51.3,0.07341,6e-05,9.4996]
[1777037145796,36.6,78250.92,51.3,0.07342,6e-05,9.50037]
[1777037151596,36.6,78251.07,51.3,0.07344,6e-05,9.50256]
[1777037156631,36.61,78250.57,51.3,0.07343,6e-05,9.50077]
[1777037160180,36.61,78246.78,51.3,0.07322,6e-05,9.47983]
[1777037160200,36.61,78246.78,51.3,0.07322,6e-05,9.47983]
[1777037160208,36.61,78246.61,51.3,0.07321,6e-05,9.4791]
[1777037163266,36.61,78234.76,51.3,0.07255,6e-05,9.41206]
[1777037163267,36.61,78234.76,51.3,0.07255,6e-05,9.41206]
[1777037168443,36.61,78233.65,51.3,0.07248,6e-05,9.40494]
[1777037168953,36.61,78233.65,51.3,0.07248,6e-05,9.40494]
[1777037174537,36.6,78231.69,51.3,0.07236,6e-05,9.39307]
[1777037176194,36.6,78212.83,51.3,0.07133,5e-05,9.2874]
[1777037181238,36.6,78209.38,51.3,0.07114,5e-05,9.26836]
[1777037186672,36.6,78209.68,51.3,0.07116,5e-05,9.27056]
[1777037191876,36.61,78212.86,51.3,0.07132,5e-05,9.28507]
[1777037196910,36.61,78209.5,51.3,0.07114,5e-05,9.2669]
[1777037201946,36.61,78210.36,51.3,0.07119,5e-05,9.27229]
[1777037206981,36.61,78210.25,51.3,0.07119,5e-05,9.27232]
[1777037212016,36.61,78208.78,51.3,0.07112,5e-05,9.26488]
[1777037213002,36.61,78208.78,51.3,0.07112,5e-05,9.26488]
[1777037216603,36.61,78198.82,51.3,0.07059,5e-05,9.2104]
[1777037222091,36.61,78206.7,51.3,0.07103,5e-05,9.25559]
[1777037227280,36.62,78217.33,51.3,0.07164,5e-05,9.31853]
[1777037232161,36.62,78202.25,51.3,0.07083,5e-05,9.23521]
[1777037234049,36.62,78201.95,51.3,0.07082,5e-05,9.23375]
[1777037239210,36.63,78196.36,51.3,0.07053,5e-05,9.20414]
[1777037244245,36.63,78194.28,51.3,0.07043,5e-05,9.19396]
[1777037246540,36.63,78187.55,51.3,0.07007,5e-05,9.15727]
[1777037247266,36.63,78181.39,51.3,0.06974,5e-05,9.12354]
[1777037249933,36.63,78175.5,51.3,0.06942,5e-05,9.09087]
[1777037250287,36.63,78187.11,51.3,0.07005,5e-05,9.15485]
[1777037253172,36.64,78199.68,51.3,0.07075,5e-05,9.22537]
[1777037258343,36.64,78204.14,51.3,0.071,5e-05,9.25135]
[1777037263378,36.64,78204.12,51.3,0.07101,5e-05,9.25215]
[1777037268413,36.64,78206.26,51.3,0.07113,5e-05,9.26492]
[1777037273448,36.64,78202.91,51.3,0.07096,5e-05,9.24723]
[1777037278483,36.65,78205.09,51.3,0.07109,5e-05,9.2602]
[1777037282512,36.65,78218.11,51.3,0.0718,5e-05,9.33319]
[1777037287547,36.65,78218.05,51.3,0.0718,5e-05,9.33304]
[1777037292582,36.65,78212.1,51.3,0.07148,5e-05,9.30002]
[1777037297617,36.65,78212.82,51.3,0.07152,5e-05,9.30437]
[1777037302652,36.65,78213.44,51.3,0.07156,5e-05,9.30811]
[1777037307687,36.65,78214.3,51.3,0.07161,5e-05,9.3132]
[1777037313566,36.65,78209.3,51.3,0.07131,5e-05,9.28193]
[1777037323801,36.65,78211.59,51.3,0.07145,5e-05,9.29584]
[1777037328834,36.65,78215.69,51.3,0.07168,5e-05,9.31902]
[1777037333869,36.65,78217.15,51.3,0.07176,5e-05,9.32741]
[1777037338904,36.65,78219.47,51.3,0.07189,5e-05,9.34055]
[1777037343939,36.65,78222.82,51.3,0.07207,5e-05,9.35923]
[1777037348974,36.65,78223.81,51.3,0.07212,5e-05,9.36454]
[1777037354009,36.65,78223.53,51.3,0.0721,5e-05,9.36268]
[1777037359044,36.65,78224.41,51.3,0.07215,6e-05,9.36733]
[1777037364078,36.65,78222.99,51.3,0.07207,5e-05,9.35923]
[1777037369114,36.65,78223.67,51.3,0.07211,5e-05,9.36293]
[1777037374149,36.65,78221.58,51.3,0.07197,5e-05,9.34748]
[1777037379184,36.65,78213.71,51.3,0.07154,5e-05,9.30382]
[1777037384218,36.65,78211.12,51.3,0.0714,5e-05,9.28986]
[1777037389254,36.65,78210.67,51.3,0.07138,5e-05,9.28786]
[1777037393282,36.65,78195.42,51.3,0.07056,5e-05,9.20374]
[1777037394180,36.65,78195.42,51.3,0.07056,5e-05,9.20374]
[1777037394289,36.65,78191.5,51.3,0.07035,5e-05,9.18227]
[1777037396584,36.65,78189.24,51.3,0.07022,5e-05,9.16957]
[1777037397617,36.65,78189.12,51.3,0.07022,5e-05,9.16874]
[1777037397310,36.65,78189.4,51.3,0.07023,5e-05,9.17012]
[1777037398317,36.65,78189.46,51.3,0.07024,5e-05,9.17074]
[1777037399249,36.65,78189.46,51.3,0.07024,5e-05,9.17074]
[1777037399472,36.65,78195.57,51.3,0.07056,5e-05,9.2044]
[1777037400982,36.65,78195.57,51.3,0.07056,5e-05,9.2044]
[1777037401539,36.65,78195.5,51.3,0.07056,5e-05,9.20424]
[1777037401624,36.65,78198.67,51.3,0.07073,5e-05,9.22182]
[1777037401901,36.65,78198.67,51.3,0.07073,5e-05,9.22182]
[1777037402042,36.65,78198.67,51.3,0.07073,5e-05,9.22182]
[1777037402308,36.65,78198.67,51.3,0.07073,5e-05,9.22182]
[1777037402867,36.65,78198.67,51.3,0.07073,5e-05,9.22182]
[1777037402936,36.65,78198.67,51.3,0.07073,5e-05,9.22182]
[1777037403188,36.66,78186.94,51.3,0.07012,5e-05,9.15923]
[1777037403581,36.66,78160.47,51.3,0.06871,5e-05,9.01378]
[1777037404010,36.66,78160.47,51.3,0.06871,5e-05,9.01378]
[1777037404608,36.66,78175.27,51.3,0.06951,5e-05,9.0958]
[1777037405293,36.66,78175.27,51.3,0.06951,5e-05,9.0958]
[1777037405597,36.66,78172.5,51.3,0.06936,5e-05,9.08056]
[1777037406440,36.66,78172.5,51.3,0.06936,5e-05,9.08056]
[1777037406508,36.66,78172.5,51.3,0.06936,5e-05,9.08056]
[1777037406744,36.66,78179.2,51.3,0.06972,5e-05,9.11793]
[1777037406837,36.66,78179.2,51.3,0.06972,5e-05,9.11793]
[1777037407713,36.66,78179.2,51.3,0.06972,5e-05,9.11793]
[1777037408618,36.66,78173.16,51.3,0.0694,5e-05,9.08497]
[1777037411214,36.66,78171.04,51.3,0.0693,5e-05,9.07416]
[1777037412332,36.66,78183.64,51.3,0.06998,5e-05,9.144]
[1777037414201,36.66,78189.75,51.3,0.07031,5e-05,9.17832]
[1777037416211,36.67,78182.23,51.3,0.06991,5e-05,9.13735]
[1777037421712,36.67,78175.63,51.3,0.06958,5e-05,9.10314]
[1777037427267,36.67,78174.21,51.3,0.06952,5e-05,9.09682]
[1777037429279,36.67,78173.27,51.3,0.06948,5e-05,9.09241]
[1777037429649,36.67,78173.27,51.3,0.06948,5e-05,9.09241]
[1777037430893,36.68,78176.85,51.3,0.06968,5e-05,9.11292]
[1777037432515,36.68,78174.13,51.3,0.06953,5e-05,9.0983]
[1777037434804,36.68,78156.41,51.3,0.06858,5e-05,8.99913]
[1777037439839,36.69,78155.97,51.3,0.06863,5e-05,9.0042]
[1777037443288,36.69,78158.83,51.3,0.0688,5e-05,9.02088]
[1777037444595,36.7,78159.9,51.3,0.06886,5e-05,9.02768]
[1777037446786,36.71,78150.63,51.3,0.06843,5e-05,8.98289]
[1777037447556,36.71,78150.63,51.3,0.06843,5e-05,8.98289]
[1777037447657,36.71,78139.21,51.3,0.06784,5e-05,8.92178]
[1777037449591,36.71,78113.95,51.3,0.06653,5e-05,8.78555]
[1777037452503,36.71,78108.41,51.3,0.06625,5e-05,8.75611]
[1777037452514,36.71,78108.4,51.3,0.06626,5e-05,8.75689]
[1777037453162,36.71,78108.4,51.3,0.06626,5e-05,8.75689]
[1777037453366,36.71,78120.69,51.3,0.0669,5e-05,8.82399]
[1777037453970,36.71,78120.69,51.3,0.0669,5e-05,8.82399]
[1777037454021,36.71,78119.19,51.3,0.06682,5e-05,8.81588]
[1777037456960,36.72,78135.89,51.3,0.06771,5e-05,8.90865]
[1777037460697,36.72,78138.46,51.3,0.06786,5e-05,8.92388]
[1777037461392,36.72,78140.58,51.3,0.06798,5e-05,8.93603]
[1777037461535,36.72,78140.58,51.3,0.06798,5e-05,8.93603]
[1777037461927,36.73,78145.91,51.3,0.06832,5e-05,8.97095]
[1777037463971,36.74,78146.73,51.3,0.06842,5e-05,8.98116]
[1777037464462,36.74,78146.73,51.3,0.06842,5e-05,8.98116]
[1777037464532,36.74,78132.64,51.3,0.06769,5e-05,8.9056]
[1777037465355,36.74,78132.64,51.3,0.06769,5e-05,8.9056]
[1777037465649,36.74,78132.64,51.3,0.06769,5e-05,8.9056]
[1777037465680,36.75,78108.98,51.3,0.06647,5e-05,8.77844]
[1777037466113,36.75,78108.98,51.3,0.06647,5e-05,8.77844]
[1777037468134,36.75,78093.36,51.3,0.06567,5e-05,8.69497]
[1777037473196,36.77,78106.55,51.3,0.06647,5e-05,8.77808]
[1777037474298,36.77,78107.35,51.3,0.06651,5e-05,8.78276]
[1777037476887,36.77,78105.65,51.3,0.06643,5e-05,8.77473]
[1777037477578,36.77,78114.37,51.3,0.0669,5e-05,8.82288]
[1777037478118,36.77,78134.33,51.3,0.06794,5e-05,8.93101]
[1777037480594,36.77,78140.54,51.3,0.06827,5e-05,8.96538]
[1777037482561,36.78,78132.1,51.3,0.06784,5e-05,8.92054]
[1777037483052,36.78,78134.25,51.3,0.06796,5e-05,8.93337]
[1777037483155,36.78,78133.4,51.3,0.06791,5e-05,8.92875]
[1777037484077,36.78,78133.4,51.3,0.06791,5e-05,8.92875]
[1777037484455,36.78,78127.77,51.3,0.06762,5e-05,8.89828]
[1777037484925,36.78,78127.77,51.3,0.06762,5e-05,8.89828]
[1777037485375,36.78,78120.97,51.3,0.06727,5e-05,8.86205]
[1777037489022,36.78,78109.47,51.3,0.06668,5e-05,8.80058]
[1777037493728,36.78,78120.22,51.3,0.06723,5e-05,8.85623]
[1777037493757,36.78,78125.71,51.3,0.06752,5e-05,8.88633]
[1777037493966,36.78,78125.71,51.3,0.06752,5e-05,8.88633]
[1777037494385,36.78,78122.09,51.3,0.06733,5e-05,8.86673]
[1777037496842,36.78,78113.42,51.3,0.06688,5e-05,8.82036]
[1777037497758,36.78,78113.42,51.3,0.06688,5e-05,8.82036]
[1777037497581,36.79,78096.51,51.3,0.06601,5e-05,8.72962]
[1777037498321,36.79,78096.51,51.3,0.06601,5e-05,8.72962]
[1777037499958,36.78,78117.26,51.3,0.06708,5e-05,8.84109]
[1777037500056,36.78,78117.26,51.3,0.06708,5e-05,8.84109]
[1777037500072,36.78,78117.26,51.3,0.06708,5e-05,8.84109]
[1777037502662,36.78,78115.82,51.3,0.067,5e-05,8.83284]
[1777037507640,36.78,78111.83,51.3,0.06678,5e-05,8.81016]
[1777037513536,36.78,78123.29,51.3,0.06736,5e-05,8.87055]
[1777037514896,36.78,78120.19,51.3,0.0672,5e-05,8.8532]
[1777037517238,36.78,78124.97,51.3,0.06744,5e-05,8.8786]
[1777037519203,36.78,78134.92,51.3,0.06796,5e-05,8.93203]
[1777037519213,36.78,78134.92,51.3,0.06796,5e-05,8.93203]
[1777037520092,36.78,78147.79,51.3,0.06863,5e-05,9.00182]
[1777037524818,36.77,78161.54,51.3,0.06934,5e-05,9.07527]
[1777037528039,36.77,78146.38,51.3,0.06851,5e-05,8.98985]
[1777037533612,36.76,78142.62,51.3,0.0683,5e-05,8.96748]
[1777037533621,36.76,78142.62,51.3,0.0683,5e-05,8.96748]
[1777037533731,36.76,78142.62,51.3,0.0683,5e-05,8.96748]
[1777037539595,36.76,78140.66,51.3,0.06816,5e-05,8.95336]
[1777037540618,36.76,78140.66,51.3,0.06816,5e-05,8.95336]
[1777037541609,36.76,78162.79,51.3,0.06932,5e-05,9.07339]
[1777037542807,36.76,78162.79,51.3,0.06932,5e-05,9.07339]
[1777037544618,36.76,78155.59,51.3,0.06893,5e-05,9.03333]
[1777037546643,36.75,78164.24,51.3,0.06938,5e-05,9.07911]
[1777037546653,36.75,78164.24,51.3,0.06938,5e-05,9.07911]
[1777037546693,36.75,78165.99,51.3,0.06946,5e-05,9.0881]
[1777037549855,36.75,78171.65,51.3,0.06976,5e-05,9.11885]
[1777037550672,36.75,78185.11,51.3,0.07049,5e-05,9.19309]
[1777037555775,36.75,78183.44,51.3,0.07038,5e-05,9.18099]
[1777037556836,36.75,78183.1,51.3,0.07036,5e-05,9.17932]
[1777037556930,36.75,78176.41,51.3,0.07001,5e-05,9.14263]
[1777037562756,36.75,78173.52,51.3,0.06984,5e-05,9.12519]
[1777037567791,36.75,78163.59,51.3,0.0693,5e-05,9.06969]
[1777037568196,36.75,78163.59,51.3,0.0693,5e-05,9.06969]
[1777037568324,36.75,78163.59,51.3,0.0693,5e-05,9.06969]
[1777037568434,36.75,78163.59,51.3,0.0693,5e-05,9.06969]
[1777037568798,36.75,78156.73,51.3,0.06893,5e-05,9.03197]
[1777037573833,36.74,78161.63,51.3,0.06916,5e-05,9.05611]
[1777037575318,36.74,78161.98,51.3,0.06918,5e-05,9.05746]
[1777037575434,36.74,78161.98,51.3,0.06918,5e-05,9.05746]
[1777037575598,36.74,78161.98,51.3,0.06918,5e-05,9.05746]
[1777037575729,36.74,78161.98,51.3,0.06918,5e-05,9.05746]
[1777037575745,36.74,78161.98,51.3,0.06918,5e-05,9.05746]
[1777037575846,36.74,78161.98,51.3,0.06918,5e-05,9.05746]
[1777037575874,36.74,78161.98,51.3,0.06918,5e-05,9.05746]
[1777037576383,36.74,78148.93,51.3,0.06848,5e-05,8.98551]
[1777037581888,36.74,78131.91,51.3,0.06756,5e-05,8.89035]
[1777037586924,36.73,78139.42,51.3,0.06794,5e-05,8.92956]
[1777037587448,36.73,78139.42,51.3,0.06794,5e-05,8.92956]
[1777037587653,36.73,78139.42,51.3,0.06794,5e-05,8.92956]
[1777037587956,36.73,78173.49,51.3,0.06974,5e-05,9.11599]
[1777037588511,36.73,78173.49,51.3,0.06974,5e-05,9.11599]
[1777037588569,36.73,78173.49,51.3,0.06974,5e-05,9.11599]
[1777037588908,36.73,78173.49,51.3,0.06974,5e-05,9.11599]
[1777037588994,36.73,78173.49,51.3,0.06974,5e-05,9.11599]
[1777037589010,36.73,78174.57,51.3,0.0698,5e-05,9.12157]
[1777037589220,36.73,78174.57,51.3,0.0698,5e-05,9.12157]
[1777037589312,36.73,78174.57,51.3,0.0698,5e-05,9.12157]
[1777037589955,36.73,78176.86,51.3,0.06993,5e-05,9.13482]
[1777037591871,36.73,78176.78,51.3,0.06993,5e-05,9.13468]
[1777037591939,36.73,78176.78,51.3,0.06993,5e-05,9.13468]
[1777037594702,36.74,78191.88,51.3,0.07075,5e-05,9.21883]
[1777037597269,36.74,78204.98,51.3,0.07146,5e-05,9.29186]
[1777037597825,36.74,78204.98,51.3,0.07146,5e-05,9.29186]
[1777037598010,36.74,78220.39,51.3,0.07231,6e-05,9.37781]
[1777037600033,36.74,78204.93,51.3,0.07147,5e-05,9.29252]
[1777037600074,36.74,78204.93,51.3,0.07147,5e-05,9.29252]
[1777037600553,36.74,78204.93,51.3,0.07147,5e-05,9.29252]
[1777037602047,36.74,78177.29,51.3,0.06999,5e-05,9.14068]
[1777037603734,36.74,78171.25,51.3,0.06967,5e-05,9.10819]
[1777037604061,36.74,78166.68,51.3,0.06943,5e-05,9.08388]
[1777037604176,36.74,78166.68,51.3,0.06943,5e-05,9.08388]
[1777037604219,36.74,78166.68,51.3,0.06943,5e-05,9.08388]
[1777037604606,36.74,78166.68,51.3,0.06943,5e-05,9.08388]
[1777037605861,36.74,78166.68,51.3,0.06943,5e-05,9.08388]
[1777037605884,36.74,78163.76,51.3,0.06928,5e-05,9.06809]
[1777037607281,36.74,78156.0,51.3,0.06887,5e-05,9.02555]
[1777037607911,36.74,78156.0,51.3,0.06887,5e-05,9.02555]
[1777037609657,36.74,78152.67,51.3,0.06869,5e-05,9.00732]
[1777037612650,36.74,78153.63,51.3,0.06872,5e-05,9.00888]
[1777037612691,36.74,78153.63,51.3,0.06872,5e-05,9.00888]
[1777037612736,36.74,78153.63,51.3,0.06872,5e-05,9.00888]
[1777037612809,36.74,78157.22,51.3,0.06891,5e-05,9.02846]
[1777037614856,36.74,78180.04,51.3,0.07013,5e-05,9.15449]
[1777037620811,36.75,78178.74,51.3,0.07007,5e-05,9.14833]
[1777037622069,36.75,78182.44,51.3,0.07027,5e-05,9.16902]
[1777037624701,36.75,78195.72,51.3,0.071,5e-05,9.243]
[1777037631020,36.75,78190.16,51.3,0.0707,5e-05,9.21316]
[1777037638247,36.75,78189.25,51.3,0.07067,5e-05,9.20957]
[1777037638314,36.75,78191.01,51.3,0.07077,5e-05,9.21946]
[1777037641850,36.75,78180.32,51.3,0.07018,5e-05,9.15977]
[1777037641855,36.75,78180.32,51.3,0.07018,5e-05,9.15977]
[1777037641930,36.75,78178.54,51.3,0.07008,5e-05,9.14949]
[1777037644609,36.75,78173.24,51.3,0.06979,5e-05,9.1196]
[1777037644684,36.75,78174.12,51.3,0.06983,5e-05,9.12375]
[1777037646182,36.75,78174.12,51.3,0.06983,5e-05,9.12375]
[1777037647009,36.75,78168.8,51.3,0.06954,5e-05,9.09379]
[1777037648790,36.75,78161.32,51.3,0.06914,5e-05,9.05233]
[1777037648793,36.75,78161.32,51.3,0.06914,5e-05,9.05233]
[1777037648811,36.75,78161.32,51.3,0.06914,5e-05,9.05233]
[1777037651418,36.75,78147.14,51.3,0.06838,5e-05,8.97434]
[1777037652979,36.75,78147.14,51.3,0.06838,5e-05,8.97434]
[1777037655130,36.74,78165.61,51.3,0.06936,5e-05,9.075]
[1777037655826,36.74,78165.61,51.3,0.06936,5e-05,9.075]
[1777037658574,36.74,78176.65,51.3,0.06994,5e-05,9.13517]
[1777037658870,36.74,78184.34,51.3,0.07035,5e-05,9.1773]
[1777037660013,36.74,78184.34,51.3,0.07035,5e-05,9.1773]
[1777037660059,36.74,78202.62,51.3,0.07135,5e-05,9.27871]
[1777037660486,36.74,78216.44,51.3,0.0721,5e-05,9.35564]
[1777037664530,36.74,78217.48,51.3,0.07215,5e-05,9.36114]
[1777037666535,36.74,78222.93,51.3,0.07245,6e-05,9.39137]
[1777037666566,36.74,78222.93,51.3,0.07245,6e-05,9.39137]
[1777037666647,36.74,78228.15,51.3,0.07274,6e-05,9.42044]
[1777037668561,36.74,78235.33,51.3,0.07314,6e-05,9.46094]
[1777037668662,36.74,78233.65,51.3,0.07305,6e-05,9.45172]
[1777037672284,36.74,78226.24,51.3,0.07263,6e-05,9.4098]
[1777037673074,36.74,78225.76,51.3,0.07258,6e-05,9.40323]
[1777037673082,36.74,78238.16,51.3,0.07327,6e-05,9.47278]
[1777037673884,36.74,78238.16,51.3,0.07327,6e-05,9.47278]
[1777037674292,36.74,78254.41,51.3,0.07417,6e-05,9.56433]
[1777037675209,36.74,78254.41,51.3,0.07417,6e-05,9.56433]
[1777037675330,36.74,78255.49,51.3,0.07424,6e-05,9.57047]
[1777037675533,36.74,78255.49,51.3,0.07424,6e-05,9.57047]
[1777037675680,36.74,78255.49,51.3,0.07424,6e-05,9.57047]
[1777037675727,36.74,78255.49,51.3,0.07424,6e-05,9.57047]
[1777037675800,36.74,78255.49,51.3,0.07424,6e-05,9.57047]
[1777037676836,36.74,78266.42,51.3,0.07485,6e-05,9.63224]
[1777037681029,36.74,78282.78,51.3,0.07577,6e-05,9.72482]
[1777037682667,36.74,78283.29,51.3,0.0758,6e-05,9.72741]
[1777037683157,36.74,78283.29,51.3,0.0758,6e-05,9.72741]
[1777037683178,36.74,78284.54,51.3,0.07587,6e-05,9.73419]
[1777037685118,36.74,78296.16,51.3,0.07653,6e-05,9.80049]
[1777037685158,36.74,78296.16,51.3,0.07653,6e-05,9.80049]
[1777037685210,36.74,78293.96,51.3,0.07641,6e-05,9.78844]
[1777037687148,36.74,78290.33,51.3,0.0762,6e-05,9.76747]
[1777037687176,36.74,78290.33,51.3,0.0762,6e-05,9.76747]
[1777037687182,36.74,78290.33,51.3,0.0762,6e-05,9.76747]
[1777037687705,36.74,78293.61,51.3,0.07639,6e-05,9.78599]
[1777037688935,36.74,78298.22,51.3,0.07665,6e-05,9.8121]
[1777037688964,36.74,78312.39,51.3,0.07746,6e-05,9.89303]
[1777037690697,36.74,78288.1,51.3,0.07606,6e-05,9.75364]
[1777037692041,36.74,78288.1,51.3,0.07606,6e-05,9.75364]
[1777037697334,36.74,78286.13,51.3,0.07594,6e-05,9.74093]
[1777037700908,36.74,78281.64,51.3,0.07568,6e-05,9.71502]
[1777037701177,36.74,78281.64,51.3,0.07568,6e-05,9.71502]
[1777037701329,36.74,78281.64,51.3,0.07568,6e-05,9.71502]
[1777037702222,36.74,78271.06,51.3,0.07507,6e-05,9.6546]
[1777037702302,36.74,78271.06,51.3,0.07507,6e-05,9.6546]
[1777037703353,36.74,78261.81,51.3,0.07455,6e-05,9.60217]
[1777037703797,36.74,78276.34,51.3,0.07537,6e-05,9.68458]
[1777037708834,36.73,78278.5,51.3,0.07549,6e-05,9.6964]
[1777037713869,36.73,78285.6,51.3,0.07589,6e-05,9.73641]
[1777037718917,36.73,78281.97,51.3,0.07568,6e-05,9.71544]
[1777037722767,36.73,78279.02,51.3,0.07551,6e-05,9.69827]
[1777037724386,36.73,78269.64,51.3,0.07498,6e-05,9.64494]
[1777037725297,36.73,78268.57,51.3,0.07492,6e-05,9.63887]
[1777037725445,36.73,78268.57,51.3,0.07492,6e-05,9.63887]
[1777037725446,36.73,78268.57,51.3,0.07492,6e-05,9.63887]
[1777037725533,36.73,78276.36,51.3,0.07536,6e-05,9.68309]
[1777037725732,36.73,78276.36,51.3,0.07536,6e-05,9.68309]
[1777037725880,36.73,78276.36,51.3,0.07536,6e-05,9.68309]
[1777037726116,36.73,78276.36,51.3,0.07536,6e-05,9.68309]
[1777037726215,36.73,78260.34,51.3,0.07445,6e-05,9.59224]
[1777037726491,36.73,78260.34,51.3,0.07445,6e-05,9.59224]
[1777037726519,36.73,78260.34,51.3,0.07445,6e-05,9.59224]
[1777037726883,36.73,78260.34,51.3,0.07445,6e-05,9.59224]
[1777037726971,36.73,78247.5,51.3,0.07373,6e-05,9.51936]
[1777037728141,36.73,78247.5,51.3,0.07373,6e-05,9.51936]
[1777037728524,36.73,78248.82,51.3,0.0738,6e-05,9.52648]
[1777037728537,36.73,78248.82,51.3,0.0738,6e-05,9.52648]
[1777037728985,36.73,78249.94,51.3,0.07386,6e-05,9.53254]
[1777037734306,36.73,78253.52,51.3,0.07402,6e-05,9.54784]
[1777037736365,36.73,78240.29,51.3,0.07327,6e-05,9.47252]
[1777037741457,36.73,78247.28,51.3,0.07366,6e-05,9.5111]
[1777037744491,36.72,78256.79,51.3,0.07418,6e-05,9.5636]
[1777037746929,36.72,78251.86,51.3,0.07389,6e-05,9.53512]
[1777037747113,36.72,78247.92,51.3,0.07367,6e-05,9.51262]
[1777037748384,36.71,78234.6,51.3,0.07286,6e-05,9.43067]
[1777037754168,36.69,78232.16,51.3,0.07259,6e-05,9.40368]
[1777037759325,36.66,78223.82,51.3,0.07202,5e-05,9.34567]
[1777037763248,36.66,78240.13,51.3,0.07289,6e-05,9.43487]
[1777037765097,36.66,78244.21,51.3,0.07311,6e-05,9.45723]
[1777037765263,36.66,78253.85,51.3,0.07365,6e-05,9.51092]
[1777037765608,36.66,78253.85,51.3,0.07365,6e-05,9.51092]
[1777037765775,36.66,78253.85,51.3,0.07365,6e-05,9.51092]
[1777037767974,36.66,78252.92,51.3,0.07358,6e-05,9.50474]
[1777037768376,36.66,78252.92,51.3,0.07358,6e-05,9.50474]
[1777037769543,36.66,78256.04,51.3,0.07376,6e-05,9.52212]
[1777037769652,36.66,78264.25,51.3,0.07421,6e-05,9.56826]
[1777037774590,36.65,78279.81,51.3,0.07508,6e-05,9.65473]
[1777037775037,36.65,78279.81,51.3,0.07508,6e-05,9.65473]
[1777037780368,36.65,78266.84,51.3,0.07432,6e-05,9.57891]
[1777037783452,36.65,78268.32,51.3,0.0744,6e-05,9.58663]
[1777037783531,36.65,78264.61,51.3,0.07418,6e-05,9.56531]
[1777037784397,36.63,78257.38,51.3,0.0737,6e-05,9.51705]
[1777037788432,36.62,78239.98,51.3,0.07266,6e-05,9.41145]
[1777037790863,36.61,78226.86,51.3,0.07188,5e-05,9.33258]
[1777037791457,36.61,78221.75,51.3,0.07157,5e-05,9.29993]
[1777037793111,36.61,78221.33,51.3,0.07154,5e-05,9.29676]
[1777037796694,36.6,78219.02,51.3,0.07138,5e-05,9.28062]
[1777037797499,36.6,78221.95,51.3,0.07154,5e-05,9.29668]
[1777037802534,36.6,78215.25,51.3,0.07116,5e-05,9.25789]
[1777037804976,36.6,78208.4,51.3,0.07078,5e-05,9.21936]
[1777037805594,36.6,78201.74,51.3,0.07042,5e-05,9.18222]
[1777037807052,36.6,78202.68,51.3,0.07046,5e-05,9.1868]
[1777037807609,36.6,78200.2,51.3,0.07032,5e-05,9.17241]
[1777037809055,36.6,78199.04,51.3,0.07026,5e-05,9.16588]
[1777037809626,36.6,78193.68,51.3,0.06997,5e-05,9.13611]
[1777037814416,36.59,78194.9,51.3,0.07002,5e-05,9.14119]
[1777037814422,36.59,78194.9,51.3,0.07002,5e-05,9.14119]
[1777037814505,36.59,78194.9,51.3,0.07002,5e-05,9.14119]
[1777037814509,36.59,78194.9,51.3,0.07002,5e-05,9.14119]
[1777037816675,36.59,78181.69,51.3,0.06929,5e-05,9.06615]
[1777037817720,36.59,78181.69,51.3,0.06929,5e-05,9.06615]
[1777037818493,36.59,78181.69,51.3,0.06929,5e-05,9.06615]
[1777037825337,36.58,78183.49,51.3,0.06935,5e-05,9.0727]
[1777037830341,36.58,78182.17,51.3,0.06925,5e-05,9.06242]
[1777037834526,36.58,78181.34,51.3,0.06919,5e-05,9.05647]
[1777037839836,36.57,78178.37,51.3,0.069,5e-05,9.03697]
[1777037841763,36.57,78174.25,51.3,0.06877,5e-05,9.01344]
[1777037842857,36.56,78147.34,51.3,0.06731,5e-05,8.8622]
[1777037844303,36.56,78147.34,51.3,0.06731,5e-05,8.8622]
[1777037846346,36.56,78136.29,51.3,0.06673,5e-05,8.80168]
[1777037849945,36.56,78152.6,51.3,0.06758,5e-05,8.8898]
[1777037850412,36.56,78152.6,51.3,0.06758,5e-05,8.8898]
[1777037851008,36.56,78160.0,51.3,0.06796,5e-05,8.92999]
[1777037851170,36.56,78178.66,51.3,0.06893,5e-05,9.02865]
[1777037852668,36.56,78195.43,51.3,0.06982,5e-05,9.12045]
[1777037858132,36.55,78197.24,51.3,0.0699,5e-05,9.12827]
[1777037863284,36.55,78208.71,51.3,0.07048,5e-05,9.18822]
[1777037864340,36.55,78208.06,51.3,0.07044,5e-05,9.18396]
[1777037864636,36.55,78208.06,51.3,0.07044,5e-05,9.18396]
[1777037866028,36.54,78221.67,51.3,0.07117,5e-05,9.25907]
[1777037866163,36.54,78221.67,51.3,0.07117,5e-05,9.25907]
[1777037866219,36.54,78237.06,51.3,0.072,6e-05,9.34369]
[1777037872072,36.54,78224.63,51.3,0.0713,5e-05,9.27256]
[1777037874452,36.54,78226.02,51.3,0.07137,5e-05,9.27978]
[1777037874454,36.54,78226.02,51.3,0.07137,5e-05,9.27978]
[1777037874516,36.54,78220.12,51.3,0.07105,5e-05,9.24659]
[1777037876100,36.53,78206.8,51.3,0.07031,5e-05,9.17108]
[1777037878260,36.53,78206.25,51.3,0.07028,5e-05,9.16742]
[1777037879121,36.53,78221.25,51.3,0.07108,5e-05,9.24966]
[1777037880342,36.53,78221.25,51.3,0.07108,5e-05,9.24966]
[1777037880905,36.53,78221.25,51.3,0.07108,5e-05,9.24966]
[1777037880966,36.53,78221.25,51.3,0.07108,5e-05,9.24966]
[1777037881317,36.53,78193.16,51.3,0.06955,5e-05,9.09299]
[1777037883205,36.53,78182.14,51.3,0.06895,5e-05,9.0315]
[1777037885014,36.53,78178.74,51.3,0.06876,5e-05,9.01154]
[1777037887609,36.53,78178.12,51.3,0.06872,5e-05,9.0074]
[1777037893221,36.52,78187.86,51.3,0.06921,5e-05,9.05818]
[1777037898258,36.52,78179.52,51.3,0.06874,5e-05,9.01011]
[1777037903292,36.51,78174.81,51.3,0.06847,5e-05,8.98239]
[1777037904367,36.51,78174.81,51.3,0.06847,5e-05,8.98239]
[1777037908729,36.51,78165.07,51.3,0.06794,5e-05,8.92757]
[1777037909336,36.51,78186.48,51.3,0.06908,5e-05,9.04459]
[1777037914352,36.51,78188.6,51.3,0.06915,5e-05,9.05069]
[1777037916130,36.5,78179.6,51.3,0.06866,5e-05,9.0002]
[1777037916801,36.5,78179.24,51.3,0.06863,5e-05,8.99783]
[1777037920194,36.5,78181.95,51.3,0.06877,5e-05,9.01153]
[1777037925449,36.5,78187.72,51.3,0.06905,5e-05,9.04062]
[1777037930485,36.49,78195.12,51.3,0.06942,5e-05,9.07917]
[1777037933011,36.49,78202.22,51.3,0.06979,5e-05,9.11743]
[1777037934637,36.49,78202.87,51.3,0.06982,5e-05,9.12046]
[1777037938092,36.49,78219.3,51.3,0.07069,5e-05,9.20929]
[1777037938445,36.49,78219.3,51.3,0.07069,5e-05,9.20929]
[1777037939437,36.48,78225.93,51.3,0.07104,5e-05,9.24557]
[1777037939707,36.48,78245.77,51.3,0.07213,6e-05,9.35595]
[1777037940578,36.48,78261.82,51.3,0.07302,6e-05,9.44635]
[1777037941697,36.48,78261.82,51.3,0.07302,6e-05,9.44635]
[1777037941798,36.48,78266.31,51.3,0.07326,6e-05,9.47079]
[1777037943367,36.48,78265.52,51.3,0.07322,6e-05,9.46621]
[1777037943426,36.48,78265.52,51.3,0.07322,6e-05,9.46621]
[1777037943720,36.48,78259.43,51.3,0.07287,6e-05,9.43172]
[1777037944689,36.48,78259.43,51.3,0.07287,6e-05,9.43172]
[1777037944761,36.48,78260.11,51.3,0.07291,6e-05,9.43505]
[1777037945615,36.48,78280.75,51.3,0.07406,6e-05,9.55186]
[1777037950305,36.48,78280.54,51.3,0.07404,6e-05,9.54967]
[1777037953713,36.48,78280.56,51.3,0.07404,6e-05,9.54913]
[1777037954392,36.48,78282.21,51.3,0.07413,6e-05,9.5583]
[1777037955367,36.48,78284.92,51.3,0.07428,6e-05,9.57348]
[1777037957527,36.48,78291.61,51.3,0.07465,6e-05,9.61108]
[1777037957703,36.47,78316.23,51.3,0.07606,6e-05,9.75163]
[1777037957887,36.47,78316.23,51.3,0.07606,6e-05,9.75163]
[1777037961556,36.46,78311.84,51.3,0.07574,6e-05,9.72048]
[1777037966766,36.46,78306.76,51.3,0.07543,6e-05,9.68887]
[1777037970794,36.46,78288.43,51.3,0.07437,6e-05,9.58264]
[1777037973471,36.46,78280.67,51.3,0.0739,6e-05,9.53431]
[1777037973815,36.46,78278.2,51.3,0.07376,6e-05,9.52012]
[1777037976359,36.45,78280.91,51.3,0.0739,6e-05,9.53427]
[1777037976495,36.45,78280.91,51.3,0.0739,6e-05,9.53427]
[1777037976837,36.45,78284.42,51.3,0.07409,6e-05,9.55359]
[1777037980619,36.45,78284.12,51.3,0.07407,6e-05,9.55149]
[1777037983103,36.45,78279.99,51.3,0.07383,6e-05,9.52756]
[1777037983229,36.45,78279.77,51.3,0.07382,6e-05,9.52617]
[1777037985773,36.45,78275.79,51.3,0.07359,6e-05,9.50346]
[1777037985828,36.45,78278.51,51.3,0.07373,6e-05,9.51776]
[1777037988803,36.45,78292.87,51.3,0.07454,6e-05,9.59885]
[1777037989816,36.45,78292.87,51.3,0.07454,6e-05,9.59885]
[1777037990214,36.45,78286.32,51.3,0.07417,6e-05,9.56137]
[1777037990739,36.45,78279.75,51.3,0.07379,6e-05,9.52391]
[1777037995091,36.44,78272.91,51.3,0.07339,6e-05,9.48353]
[1777037995101,36.44,78272.91,51.3,0.07339,6e-05,9.48353]
[1777037995122,36.44,78275.23,51.3,0.07352,6e-05,9.49616]
[1777038000522,36.37,78276.66,51.3,0.07319,6e-05,9.46337]
[1777038000681,36.37,78276.66,51.3,0.07319,6e-05,9.46337]
[1777038000745,36.37,78276.66,51.3,0.07319,6e-05,9.46337]
[1777038000825,36.37,78276.39,51.3,0.07315,6e-05,9.45988]
[1777038001328,36.37,78276.39,51.3,0.07315,6e-05,9.45988]
[1777038001335,36.37,78276.39,51.3,0.07315,6e-05,9.45988]
[1777038002326,36.37,78306.4,51.3,0.07484,6e-05,9.63009]
[1777038004207,36.37,78303.6,51.3,0.07468,6e-05,9.61407]
[1777038004243,36.36,78300.19,51.3,0.07448,6e-05,9.5941]
[1777038006050,36.35,78286.78,51.3,0.07366,6e-05,9.51154]
[1777038007137,36.35,78286.78,51.3,0.07366,6e-05,9.51154]
[1777038007185,36.34,78289.58,51.3,0.07377,6e-05,9.52226]
[1777038008068,36.34,78303.38,51.3,0.07455,6e-05,9.60089]
[1777038010506,36.34,78301.37,51.3,0.07443,6e-05,9.58899]
[1777038011094,36.34,78287.68,51.3,0.07365,6e-05,9.51078]
[1777038011632,36.34,78287.68,51.3,0.07365,6e-05,9.51078]
[1777038012101,36.33,78284.46,51.3,0.07342,6e-05,9.48742]
[1777038016336,36.33,78275.0,51.3,0.07286,6e-05,9.43086]
[1777038016820,36.33,78274.97,51.3,0.07285,6e-05,9.42979]
[1777038021845,36.32,78277.54,51.3,0.07295,6e-05,9.43987]
[1777038027205,36.28,78271.74,51.3,0.07242,6e-05,9.38674]
[1777038028101,36.28,78271.74,51.3,0.07242,6e-05,9.38674]
[1777038029244,36.27,78271.32,51.3,0.07231,6e-05,9.37619]
[1777038030102,36.25,78270.51,51.3,0.07219,6e-05,9.36361]
[1777038030107,36.25,78270.51,51.3,0.07219,6e-05,9.36361]
[1777038030280,36.25,78270.51,51.3,0.07219,6e-05,9.36361]
[1777038032346,36.25,78251.48,51.3,0.07108,6e-05,9.25036]
[1777038033046,36.25,78251.48,51.3,0.07108,6e-05,9.25036]
[1777038033312,36.25,78251.48,51.3,0.07108,6e-05,9.25036]
[1777038033351,36.25,78251.48,51.3,0.07108,6e-05,9.25036]
[1777038033441,36.25,78243.93,51.3,0.07066,5e-05,9.20736]
[1777038036084,36.24,78227.09,51.3,0.0697,5e-05,9.10826]
[1777038039880,36.21,78224.2,51.3,0.06938,5e-05,9.07632]
[1777038042839,36.2,78218.7,51.3,0.06904,5e-05,9.04137]
[1777038043321,36.2,78235.15,51.3,0.06993,5e-05,9.1327]
[1777038043828,36.2,78235.15,51.3,0.06993,5e-05,9.1327]
[1777038046630,36.18,78218.94,51.3,0.06894,5e-05,9.03089]
[1777038048514,36.17,78222.45,51.3,0.06906,5e-05,9.0438]
[1777038049388,36.17,78222.45,51.3,0.06906,5e-05,9.0438]
[1777038049791,36.17,78220.9,51.3,0.06895,5e-05,9.03193]
[1777038051762,36.16,78221.21,51.3,0.0689,5e-05,9.02766]
[1777038057422,36.15,78243.87,51.3,0.07008,5e-05,9.14894]
[1777038058636,36.15,78243.87,51.3,0.07008,5e-05,9.14894]
[1777038063818,36.14,78248.68,51.3,0.07032,5e-05,9.17346]
[1777038070049,36.14,78238.78,51.3,0.06975,5e-05,9.11485]
[1777038075909,36.13,78249.99,51.3,0.07033,5e-05,9.17508]
[1777038078819,36.13,78268.96,51.3,0.07135,6e-05,9.27899]
[1777038079810,36.13,78268.96,51.3,0.07135,6e-05,9.27899]
[1777038083637,36.1,78251.45,51.3,0.07024,5e-05,9.16545]
[1777038083952,36.1,78251.45,51.3,0.07024,5e-05,9.16545]
[1777038085524,36.1,78247.55,51.3,0.07001,5e-05,9.14254]
[1777038090664,36.09,78237.4,51.3,0.06944,5e-05,9.08331]
[1777038094329,36.09,78243.11,51.3,0.06971,5e-05,9.11084]
[1777038095698,36.09,78227.87,51.3,0.06888,5e-05,9.02465]
[1777038097751,36.09,78230.4,51.3,0.06901,5e-05,9.03816]
[1777038098487,36.09,78230.4,51.3,0.06901,5e-05,9.03816]
[1777038102628,36.09,78237.11,51.3,0.06936,5e-05,9.07431]
[1777038104061,36.08,78218.84,51.3,0.06834,5e-05,8.96877]
[1777038109120,36.08,78217.26,51.3,0.06824,5e-05,8.9593]
[1777038114841,36.07,78213.13,51.3,0.06798,5e-05,8.93218]
[1777038118870,36.07,78192.19,51.3,0.06686,5e-05,8.81559]
[1777038123911,36.07,78189.42,51.3,0.06671,5e-05,8.80055]
[1777038128946,36.07,78187.62,51.3,0.06662,5e-05,8.79043]
[1777038131237,36.07,78188.57,51.3,0.06667,5e-05,8.79571]
[1777038134327,36.07,78186.23,51.3,0.06655,5e-05,8.78302]
[1777038134379,36.07,78188.0,51.3,0.06664,5e-05,8.7928]
[1777038137005,36.07,78168.93,51.3,0.06563,5e-05,8.6872]
[1777038139718,36.07,78158.27,51.3,0.06507,5e-05,8.62862]
[1777038139736,36.07,78158.27,51.3,0.06507,5e-05,8.62862]
[1777038140027,36.07,78155.92,51.3,0.06495,5e-05,8.61566]
[1777038144504,36.06,78153.1,51.3,0.06478,5e-05,8.59825]
[1777038145275,36.06,78152.5,51.3,0.06474,5e-05,8.5943]
[1777038145481,36.06,78152.5,51.3,0.06474,5e-05,8.5943]
[1777038145716,36.06,78150.14,51.3,0.06461,5e-05,8.58081]
[1777038145884,36.06,78150.14,51.3,0.06461,5e-05,8.58081]
[1777038146237,36.06,78150.14,51.3,0.06461,5e-05,8.58081]
[1777038146702,36.05,78136.91,51.3,0.06387,5e-05,8.50268]
[1777038152110,36.04,78132.07,51.3,0.06357,5e-05,8.47016]
[1777038154163,36.04,78131.04,51.3,0.06352,5e-05,8.46412]
[1777038154187,36.04,78133.46,51.3,0.06364,5e-05,8.47666]
[1777038158153,36.04,78147.84,51.3,0.06437,5e-05,8.55456]
[1777038163188,36.04,78155.05,51.3,0.06474,5e-05,8.59305]
[1777038168223,36.04,78152.67,51.3,0.06461,5e-05,8.57952]
[1777038173433,36.04,78153.85,51.3,0.06467,5e-05,8.58543]
[1777038173445,36.04,78184.37,51.3,0.06625,5e-05,8.75177]
[1777038174879,36.04,78186.27,51.3,0.06635,5e-05,8.7618]
[1777038175296,36.04,78177.5,51.3,0.06588,5e-05,8.71335]
[1777038176947,36.04,78177.52,51.3,0.06589,5e-05,8.71362]
[1777038177309,36.04,78170.79,51.3,0.06554,5e-05,8.677]
[1777038182359,36.04,78169.44,51.3,0.06545,5e-05,8.66823]
[1777038187381,36.03,78169.86,51.3,0.06546,5e-05,8.66893]
[1777038192560,36.03,78167.33,51.3,0.06532,5e-05,8.65412]
[1777038192568,36.03,78170.35,51.3,0.06547,5e-05,8.67035]
[1777038193458,36.03,78170.35,51.3,0.06547,5e-05,8.67035]
[1777038193509,36.03,78170.35,51.3,0.06547,5e-05,8.67035]
[1777038193555,36.03,78170.35,51.3,0.06547,5e-05,8.67035]
[1777038193562,36.03,78200.13,51.3,0.06704,5e-05,8.83391]
[1777038196445,36.03,78179.48,51.3,0.06595,5e-05,8.72051]
[1777038196636,36.03,78179.48,51.3,0.06595,5e-05,8.72051]
[1777038196747,36.03,78179.48,51.3,0.06595,5e-05,8.72051]
[1777038197452,36.03,78179.75,51.3,0.06597,5e-05,8.72214]
[1777038202489,36.03,78177.67,51.3,0.06584,5e-05,8.70908]
[1777038207524,36.03,78177.69,51.3,0.06583,5e-05,8.70752]
[1777038212559,36.02,78179.82,51.3,0.0659,5e-05,8.71375]
[1777038216587,36.02,78196.67,51.3,0.06677,5e-05,8.80479]
[1777038216971,36.02,78196.67,51.3,0.06677,5e-05,8.80479]
[1777038217593,36.01,78199.9,51.3,0.06689,5e-05,8.8178]
[1777038217861,36.01,78199.9,51.3,0.06689,5e-05,8.8178]
[1777038222653,36.01,78201.91,51.3,0.067,5e-05,8.82884]
[1777038225555,36.01,78198.57,51.3,0.06682,5e-05,8.81043]
[1777038226037,36.01,78194.57,51.3,0.06661,5e-05,8.78842]
[1777038226461,36.01,78193.89,51.3,0.06658,5e-05,8.78479]
[1777038227664,36.01,78180.49,51.3,0.06587,5e-05,8.71091]
[1777038232699,36.01,78195.25,51.3,0.06663,5e-05,8.79017]
[1777038233703,36.01,78195.25,51.3,0.06663,5e-05,8.79017]
[1777038234378,36.01,78195.25,51.3,0.06663,5e-05,8.79017]
[1777038243678,36.0,78178.36,51.3,0.06571,5e-05,8.69444]
[1777038247927,36.0,78189.0,51.3,0.06625,5e-05,8.75135]
[1777038247960,36.0,78197.97,51.3,0.06672,5e-05,8.80028]
[1777038250486,36.0,78196.46,51.3,0.06664,5e-05,8.79199]
[1777038251645,36.0,78191.1,51.3,0.06636,5e-05,8.76256]
[1777038251838,36.0,78191.92,51.3,0.06641,5e-05,8.76713]
[1777038255869,36.0,78189.87,51.3,0.06629,5e-05,8.75464]
[1777038256069,36.0,78189.87,51.3,0.06629,5e-05,8.75464]
[1777038256171,36.0,78197.66,51.3,0.06669,5e-05,8.79669]
[1777038256899,36.0,78197.66,51.3,0.06669,5e-05,8.79669]
[1777038256952,36.0,78207.22,51.3,0.0672,5e-05,8.84944]
[1777038258679,36.0,78205.61,51.3,0.06711,5e-05,8.84055]
[1777038259034,36.0,78205.61,51.3,0.06711,5e-05,8.84055]
[1777038259059,35.99,78205.77,51.3,0.06711,5e-05,8.84086]
[1777038260243,35.99,78205.77,51.3,0.06711,5e-05,8.84086]
[1777038260344,35.99,78202.39,51.3,0.06693,5e-05,8.82217]
[1777038261415,35.99,78202.39,51.3,0.06693,5e-05,8.82217]
[1777038261499,35.99,78203.31,51.3,0.06698,5e-05,8.82676]
[1777038261818,35.99,78203.31,51.3,0.06698,5e-05,8.82676]
[1777038261909,35.99,78202.54,51.3,0.06694,5e-05,8.82251]
[1777038266944,35.98,78191.1,51.3,0.06627,5e-05,8.75352]
[1777038271979,35.97,78193.88,51.3,0.06633,5e-05,8.75878]
[1777038277628,35.97,78192.4,51.3,0.06624,5e-05,8.74915]
[1777038278022,35.97,78202.93,51.3,0.06679,5e-05,8.80673]
[1777038283169,35.97,78213.81,51.3,0.06737,5e-05,8.86696]
[1777038285825,35.97,78209.31,51.3,0.06713,5e-05,8.84198]
[1777038286083,35.97,78206.46,51.3,0.06698,5e-05,8.82624]
[1777038291118,35.96,78204.48,51.3,0.06685,5e-05,8.81309]
[1777038291808,35.96,78204.48,51.3,0.06685,5e-05,8.81309]
[1777038292125,35.96,78210.04,51.3,0.06714,5e-05,8.84345]
[1777038293825,35.96,78208.2,51.3,0.06705,5e-05,8.83328]
[1777038296193,35.96,78207.74,51.3,0.06702,5e-05,8.83078]
[1777038296294,35.96,78207.08,51.3,0.06699,5e-05,8.82715]
[1777038297369,35.96,78207.08,51.3,0.06699,5e-05,8.82715]
[1777038297455,35.96,78206.5,51.3,0.06695,5e-05,8.82348]
[1777038298710,35.96,78205.57,51.3,0.0669,5e-05,8.81838]
[1777038298976,35.96,78205.57,51.3,0.0669,5e-05,8.81838]
[1777038299174,35.96,78203.54,51.3,0.0668,5e-05,8.80722]
[1777038300235,35.96,78203.54,51.3,0.0668,5e-05,8.80722]
[1777038300595,35.96,78210.1,51.3,0.06714,5e-05,8.84301]
[1777038305004,35.96,78216.47,51.3,0.06748,5e-05,8.87818]
[1777038308035,35.96,78226.03,51.3,0.06799,5e-05,8.93101]
[1777038311185,35.96,78225.26,51.3,0.06794,5e-05,8.92638]
[1777038315409,35.96,78220.34,51.3,0.06768,5e-05,8.89863]
[1777038316484,35.96,78218.46,51.3,0.06757,5e-05,8.88812]
[1777038316557,35.96,78209.42,51.3,0.06709,5e-05,8.83803]
[1777038318323,35.96,78195.21,51.3,0.06633,5e-05,8.75882]
[1777038321344,35.96,78178.37,51.3,0.06544,5e-05,8.66551]
[1777038325313,35.96,78177.93,51.3,0.06541,5e-05,8.66247]
[1777038331414,35.95,78184.06,51.3,0.06569,5e-05,8.69084]
[1777038335597,35.95,78186.78,51.3,0.06582,5e-05,8.70495]
[1777038335622,35.95,78205.41,51.3,0.0668,5e-05,8.80711]
[1777038337810,35.95,78201.15,51.3,0.06657,5e-05,8.7832]
[1777038337910,35.95,78197.98,51.3,0.0664,5e-05,8.76536]
[1777038339895,35.95,78197.55,51.3,0.06638,5e-05,8.76312]
[1777038340343,35.95,78194.91,51.3,0.06624,5e-05,8.74873]
[1777038340476,35.95,78194.74,51.3,0.06624,5e-05,8.74794]
[1777038342490,35.95,78180.45,51.3,0.06548,5e-05,8.66901]
[1777038343299,35.95,78180.45,51.3,0.06548,5e-05,8.66901]
[1777038343498,35.95,78191.93,51.3,0.06608,5e-05,8.73169]
[1777038344275,35.95,78191.93,51.3,0.06608,5e-05,8.73169]
[1777038344505,35.95,78212.8,51.3,0.06719,5e-05,8.84687]
[1777038346801,35.95,78214.26,51.3,0.06726,5e-05,8.85494]
[1777038348137,35.95,78204.94,51.3,0.06677,5e-05,8.80345]
[1777038348533,35.95,78200.78,51.3,0.06655,5e-05,8.78059]
[1777038353567,35.95,78205.68,51.3,0.06679,5e-05,8.80561]
[1777038358603,35.94,78199.33,51.3,0.06643,5e-05,8.76856]
[1777038363638,35.94,78203.05,51.3,0.06661,5e-05,8.78723]
[1777038364645,35.94,78216.82,51.3,0.06734,5e-05,8.86292]
[1777038365652,35.94,78200.95,51.3,0.06649,5e-05,8.77478]
[1777038370690,35.93,78194.21,51.3,0.06612,5e-05,8.73613]
[1777038371698,35.93,78210.74,51.3,0.06699,5e-05,8.8269]
[1777038373712,35.93,78192.13,51.3,0.066,5e-05,8.72355]
[1777038378750,35.93,78204.82,51.3,0.06665,5e-05,8.79183]
[1777038382957,35.93,78199.67,51.3,0.06637,5e-05,8.76226]
[1777038383902,35.93,78206.2,51.3,0.06671,5e-05,8.79788]
[1777038386753,35.93,78217.55,51.3,0.06731,5e-05,8.85968]
[1777038386885,35.93,78217.55,51.3,0.06731,5e-05,8.85968]
[1777038386966,35.92,78228.13,51.3,0.06787,5e-05,8.91787]
[1777038387765,35.92,78228.13,51.3,0.06787,5e-05,8.91787]
[1777038387785,35.92,78228.13,51.3,0.06787,5e-05,8.91787]
[1777038387815,35.92,78241.99,51.3,0.06861,5e-05,8.99498]
[1777038392850,35.92,78238.44,51.3,0.06838,5e-05,8.97027]
[1777038393133,35.92,78238.44,51.3,0.06838,5e-05,8.97027]
[1777038395896,35.92,78228.4,51.3,0.06784,5e-05,8.91403]
[1777038401520,35.92,78242.19,51.3,0.06857,5e-05,8.99002]
[1777038404649,35.92,78234.7,51.3,0.06816,5e-05,8.94763]
[1777038408036,35.92,78236.81,51.3,0.06827,5e-05,8.95877]
[1777038411388,35.92,78242.54,51.3,0.06858,5e-05,8.99024]
[1777038411992,35.92,78255.72,51.3,0.06929,5e-05,9.06383]
[1777038413676,35.92,78263.25,51.3,0.0697,5e-05,9.10591]
[1777038414424,35.92,78261.62,51.3,0.06961,5e-05,9.09643]
[1777038414426,35.92,78261.62,51.3,0.06961,5e-05,9.09643]
[1777038415013,35.91,78261.83,51.3,0.06961,5e-05,9.09722]
[1777038417218,35.92,78259.87,51.3,0.06951,5e-05,9.0865]
[1777038418033,35.92,78254.06,51.3,0.06919,5e-05,9.05405]
[1777038418535,35.92,78254.06,51.3,0.06919,5e-05,9.05405]
[1777038419042,35.92,78252.76,51.3,0.06912,5e-05,9.0464]
[1777038419620,35.92,78252.76,51.3,0.06912,5e-05,9.0464]
[1777038419638,35.92,78252.76,51.3,0.06912,5e-05,9.0464]
[1777038419653,35.92,78252.76,51.3,0.06912,5e-05,9.0464]
[1777038420050,35.92,78244.35,51.3,0.06867,5e-05,8.99955]
[1777038424078,35.91,78229.3,51.3,0.06785,5e-05,8.91474]
[1777038426453,35.91,78226.28,51.3,0.06768,5e-05,8.89778]
[1777038426507,35.91,78226.28,51.3,0.06768,5e-05,8.89778]
[1777038426527,35.91,78226.28,51.3,0.06768,5e-05,8.89778]
[1777038426661,35.91,78226.28,51.3,0.06768,5e-05,8.89778]
[1777038426724,35.91,78226.28,51.3,0.06768,5e-05,8.89778]
[1777038426771,35.91,78218.61,51.3,0.06727,5e-05,8.85508]
[1777038427402,35.91,78218.61,51.3,0.06727,5e-05,8.85508]
[1777038427508,35.91,78218.61,51.3,0.06727,5e-05,8.85508]
[1777038427907,35.91,78206.43,51.3,0.06663,5e-05,8.78822]
[1777038428876,35.91,78206.43,51.3,0.06663,5e-05,8.78822]
[1777038434150,35.91,78198.4,51.3,0.06618,5e-05,8.74181]
[1777038439196,35.91,78208.87,51.3,0.06672,5e-05,8.79795]
[1777038440485,35.91,78208.87,51.3,0.06672,5e-05,8.79795]
[1777038440766,35.91,78209.59,51.3,0.06675,5e-05,8.80152]
[1777038441313,35.91,78209.59,51.3,0.06675,5e-05,8.80152]
[1777038441965,35.91,78163.74,51.3,0.06435,5e-05,8.54994]
[1777038443161,35.91,78163.74,51.3,0.06435,5e-05,8.54994]
[1777038443005,35.91,78137.99,51.3,0.06304,5e-05,8.41078]
[1777038443646,35.91,78137.99,51.3,0.06304,5e-05,8.41078]
[1777038443817,35.91,78137.99,51.3,0.06304,5e-05,8.41078]
[1777038444063,35.91,78137.99,51.3,0.06304,5e-05,8.41078]
[1777038444139,35.91,78132.34,51.3,0.06275,5e-05,8.38059]
[1777038444530,35.91,78132.34,51.3,0.06275,5e-05,8.38059]
[1777038445923,35.91,78129.36,51.3,0.0626,5e-05,8.36427]
[1777038446130,35.91,78134.4,51.3,0.06285,5e-05,8.39104]
[1777038446536,35.91,78134.4,51.3,0.06285,5e-05,8.39104]
[1777038449683,35.9,78140.27,51.3,0.06314,5e-05,8.42152]
[1777038449789,35.9,78140.27,51.3,0.06314,5e-05,8.42152]
[1777038451254,35.9,78151.57,51.3,0.06371,5e-05,8.48175]
[1777038452658,35.9,78160.65,51.3,0.06414,5e-05,8.52686]
[1777038455178,35.9,78152.79,51.3,0.06372,5e-05,8.48221]
[1777038456846,35.9,78152.94,51.3,0.06373,5e-05,8.48302]
[1777038457600,35.9,78153.9,51.3,0.06377,5e-05,8.48728]
[1777038458769,35.9,78146.32,51.3,0.06338,5e-05,8.44632]
[1777038459622,35.89,78135.5,51.3,0.06283,5e-05,8.38763]
[1777038460869,35.89,78131.77,51.3,0.06264,5e-05,8.36728]
[1777038460910,35.89,78114.99,51.3,0.06179,5e-05,8.27719]
[1777038462083,35.89,78114.99,51.3,0.06179,5e-05,8.27719]
[1777038464973,35.89,78110.35,51.3,0.06155,5e-05,8.25211]
[1777038466293,35.89,78103.6,51.3,0.06122,5e-05,8.21599]
[1777038468763,35.89,78103.14,51.3,0.06119,5e-05,8.21337]
[1777038469262,35.89,78095.59,51.3,0.06082,5e-05,8.17332]
[1777038469429,35.89,78095.59,51.3,0.06082,5e-05,8.17332]
[1777038469518,35.89,78095.59,51.3,0.06082,5e-05,8.17332]
[1777038471038,35.89,78088.69,51.3,0.06048,5e-05,8.13683]
[1777038471712,35.89,78081.75,51.3,0.06014,5e-05,8.1004]
[1777038471815,35.89,78075.61,51.3,0.05984,5e-05,8.06808]
[1777038474022,35.89,78067.89,51.3,0.05946,5e-05,8.02721]
[1777038474049,35.89,78070.37,51.3,0.05958,5e-05,8.03993]
[1777038474426,35.89,78070.37,51.3,0.05958,5e-05,8.03993]
[1777038474601,35.89,78093.18,51.3,0.06069,5e-05,8.15981]
[1777038478083,35.89,78088.78,51.3,0.06048,5e-05,8.13664]
[1777038478704,35.89,78092.76,51.3,0.06067,5e-05,8.15777]
[1777038478834,35.89,78092.76,51.3,0.06067,5e-05,8.15777]
[1777038479519,35.89,78101.29,51.3,0.06109,5e-05,8.20297]
[1777038480692,35.89,78109.17,51.3,0.06149,5e-05,8.24482]
[1777038481495,35.89,78111.4,51.3,0.0616,5e-05,8.25658]
[1777038481931,35.89,78111.4,51.3,0.0616,5e-05,8.25658]
[1777038482346,35.89,78110.3,51.3,0.06154,5e-05,8.25058]
[1777038483214,35.89,78107.27,51.3,0.06139,5e-05,8.23433]
[1777038485857,35.89,78107.15,51.3,0.06138,5e-05,8.23344]
[1777038486445,35.89,78111.66,51.3,0.0616,5e-05,8.25719]
[1777038486595,35.89,78111.66,51.3,0.0616,5e-05,8.25719]
[1777038488140,35.89,78101.45,51.3,0.06109,5e-05,8.20289]
[1777038488967,35.89,78093.74,51.3,0.06071,5e-05,8.16196]
[1777038490304,35.89,78101.05,51.3,0.06107,5e-05,8.20069]
[1777038495748,35.89,78100.31,51.3,0.06103,5e-05,8.19635]
[1777038497684,35.89,78102.13,51.3,0.06112,5e-05,8.20594]
[1777038498220,35.89,78105.85,51.3,0.06131,5e-05,8.22563]
[1777038500783,35.88,78134.56,51.3,0.06272,5e-05,8.37667]
[1777038501615,35.88,78134.56,51.3,0.06272,5e-05,8.37667]
[1777038505149,35.88,78137.23,51.3,0.06285,5e-05,8.38997]
[1777038505206,35.88,78137.23,51.3,0.06285,5e-05,8.38997]
[1777038505820,35.88,78159.69,51.3,0.06399,5e-05,8.51055]
[1777038510859,35.88,78157.91,51.3,0.0639,5e-05,8.50097]
[1777038514922,35.88,78152.34,51.3,0.06359,5e-05,8.46759]
[1777038516902,35.88,78173.77,51.3,0.0647,5e-05,8.58417]
[1777038519054,35.88,78191.42,51.3,0.06561,5e-05,8.67982]
[1777038524961,35.88,78186.1,51.3,0.06531,5e-05,8.64921]
[1777038527157,35.88,78188.14,51.3,0.06542,5e-05,8.66012]
[1777038528270,35.88,78173.93,51.3,0.06467,5e-05,8.58208]
[1777038534235,35.87,78165.06,51.3,0.0642,5e-05,8.53256]
[1777038535985,35.87,78163.89,51.3,0.06414,5e-05,8.52617]
[1777038536043,35.87,78159.98,51.3,0.06394,5e-05,8.50495]
[1777038541014,35.86,78155.59,51.3,0.06366,5e-05,8.47484]
[1777038541079,35.86,78155.73,51.3,0.06366,5e-05,8.47515]
[1777038543718,35.86,78158.54,51.3,0.0638,5e-05,8.49053]
[1777038545174,35.86,78158.05,51.3,0.06378,5e-05,8.48795]
[1777038546122,35.85,78157.88,51.3,0.06372,5e-05,8.48187]
[1777038547129,35.85,78139.14,51.3,0.06276,5e-05,8.38026]
[1777038550151,35.85,78125.34,51.3,0.06206,5e-05,8.30547]
[1777038551670,35.85,78124.02,51.3,0.06199,5e-05,8.29821]
[1777038551689,35.85,78124.02,51.3,0.06199,5e-05,8.29821]
[1777038551752,35.85,78124.02,51.3,0.06199,5e-05,8.29821]
[1777038551858,35.85,78124.02,51.3,0.06199,5e-05,8.29821]
[1777038552522,35.85,78116.42,51.3,0.06161,5e-05,8.25761]
[1777038552867,35.85,78116.42,51.3,0.06161,5e-05,8.25761]
[1777038553037,35.85,78116.42,51.3,0.06161,5e-05,8.25761]
[1777038553477,35.85,78104.94,51.3,0.06104,5e-05,8.19631]
[1777038554714,35.85,78093.81,51.3,0.06049,5e-05,8.13715]
[1777038554725,35.85,78093.81,51.3,0.06049,5e-05,8.13715]
[1777038556743,35.85,78095.32,51.3,0.06056,5e-05,8.14525]
[1777038558268,35.85,78084.85,51.3,0.06005,5e-05,8.09006]
[1777038561602,35.85,78084.04,51.3,0.06001,5e-05,8.08616]
[1777038562228,35.85,78084.04,51.3,0.06001,5e-05,8.08616]
[1777038562235,35.85,78078.16,51.3,0.05972,5e-05,8.05533]
[1777038564907,35.85,78074.87,51.3,0.05956,5e-05,8.03736]
[1777038570290,35.85,78073.53,51.3,0.05948,5e-05,8.02847]
[1777038575326,35.84,78086.71,51.3,0.06008,5e-05,8.09257]
[1777038580361,35.84,78086.25,51.3,0.06004,5e-05,8.08813]
[1777038581408,35.84,78086.25,51.3,0.06004,5e-05,8.08813]
[1777038581553,35.84,78086.25,51.3,0.06004,5e-05,8.08813]
[1777038581624,35.84,78092.51,51.3,0.06034,5e-05,8.12077]
[1777038582315,35.84,78092.51,51.3,0.06034,5e-05,8.12077]
[1777038582610,35.84,78096.84,51.3,0.06055,5e-05,8.14373]
[1777038583322,35.84,78096.84,51.3,0.06055,5e-05,8.14373]
[1777038583563,35.84,78096.84,51.3,0.06055,5e-05,8.14373]
[1777038584270,35.84,78105.98,51.3,0.061,5e-05,8.19166]
[1777038585067,35.84,78105.98,51.3,0.061,5e-05,8.19166]
[1777038587229,35.84,78107.64,51.3,0.06108,5e-05,8.20036]
[1777038590812,35.84,78117.63,51.3,0.06158,5e-05,8.25315]
[1777038591936,35.84,78117.98,51.3,0.06159,5e-05,8.25487]
[1777038592141,35.84,78117.98,51.3,0.06159,5e-05,8.25487]
[1777038592176,35.84,78114.88,51.3,0.06144,5e-05,8.23819]
[1777038594244,35.84,78101.4,51.3,0.06075,5e-05,8.16529]
[1777038594460,35.83,78107.26,51.3,0.06104,5e-05,8.19535]
[1777038595569,35.83,78107.26,51.3,0.06104,5e-05,8.19535]
[1777038595822,35.83,78107.26,51.3,0.06104,5e-05,8.19535]
[1777038595937,35.83,78107.26,51.3,0.06104,5e-05,8.19535]
[1777038599130,35.82,78112.04,51.3,0.06121,5e-05,8.21442]
[1777038599425,35.82,78111.81,51.3,0.0612,5e-05,8.21302]
[1777038602025,35.82,78119.57,51.3,0.06158,5e-05,8.25426]
[1777038602113,35.82,78119.57,51.3,0.06158,5e-05,8.25426]
[1777038602825,35.82,78143.32,51.3,0.06278,5e-05,8.38126]
[1777038604423,35.82,78131.48,51.3,0.06218,5e-05,8.3173]
[1777038605227,35.82,78131.48,51.3,0.06218,5e-05,8.3173]
[1777038609225,35.82,78132.72,51.3,0.06223,5e-05,8.32296]
[1777038614656,35.82,78134.88,51.3,0.06232,5e-05,8.33265]
[1777038618277,35.81,78142.02,51.3,0.06267,5e-05,8.37042]
[1777038620721,35.81,78136.78,51.3,0.0624,5e-05,8.34121]
[1777038620921,35.81,78136.78,51.3,0.0624,5e-05,8.34121]
[1777038620973,35.81,78136.78,51.3,0.0624,5e-05,8.34121]
[1777038621044,35.81,78136.78,51.3,0.0624,5e-05,8.34121]
[1777038621185,35.81,78136.78,51.3,0.0624,5e-05,8.34121]
[1777038625130,35.81,78116.39,51.3,0.06134,5e-05,8.22878]
[1777038625422,35.81,78118.97,51.3,0.06147,5e-05,8.2423]
[1777038626671,35.81,78119.25,51.3,0.06149,5e-05,8.24379]
[1777038629754,35.81,78107.67,51.3,0.06091,5e-05,8.18179]
[1777038630079,35.81,78107.67,51.3,0.06091,5e-05,8.18179]
[1777038630686,35.81,78104.71,51.3,0.06076,5e-05,8.16607]
[1777038630776,35.8,78120.89,51.3,0.06156,5e-05,8.25167]
[1777038631594,35.8,78120.89,51.3,0.06156,5e-05,8.25167]
[1777038632129,35.8,78120.89,51.3,0.06156,5e-05,8.25167]
[1777038633180,35.8,78128.1,51.3,0.06189,5e-05,8.2865]
[1777038634685,35.8,78129.02,51.3,0.06194,5e-05,8.29099]
[1777038635093,35.8,78129.02,51.3,0.06194,5e-05,8.29099]
[1777038635615,35.8,78124.7,51.3,0.06172,5e-05,8.26767]
[1777038635996,35.8,78124.7,51.3,0.06172,5e-05,8.26767]
[1777038641854,35.8,78120.01,51.3,0.06147,5e-05,8.24167]
[1777038644106,35.8,78121.19,51.3,0.06153,5e-05,8.24783]
[1777038645564,35.8,78126.37,51.3,0.06179,5e-05,8.27519]
[1777038649607,35.8,78123.26,51.3,0.06163,5e-05,8.25789]
[1777038649801,35.8,78123.26,51.3,0.06163,5e-05,8.25789]
[1777038651772,35.8,78126.24,51.3,0.06177,5e-05,8.27349]
[1777038652067,35.8,78126.24,51.3,0.06177,5e-05,8.27349]
[1777038654687,35.8,78103.39,51.3,0.06063,5e-05,8.1516]
[1777038654980,35.8,78104.33,51.3,0.06068,5e-05,8.15639]
[1777038655412,35.8,78104.33,51.3,0.06068,5e-05,8.15639]
[1777038655987,35.8,78110.27,51.3,0.06097,5e-05,8.18741]
[1777038658390,35.8,78107.43,51.3,0.06082,5e-05,8.17221]
[1777038659008,35.8,78100.39,51.3,0.06048,5e-05,8.13484]
[1777038662034,35.79,78083.47,51.3,0.05963,5e-05,8.04417]
[1777038667068,35.79,78083.92,51.3,0.05964,5e-05,8.04495]
[1777038672104,35.79,78080.21,51.3,0.05944,5e-05,8.02377]
[1777038677139,35.79,78075.83,51.3,0.05922,5e-05,7.99929]
[1777038679153,35.78,78096.55,51.3,0.06022,5e-05,8.10777]
[1777038684189,35.78,78108.18,51.3,0.06077,5e-05,8.16684]
[1777038687210,35.77,78083.41,51.3,0.0595,5e-05,8.02991]
[1777038692248,35.77,78080.65,51.3,0.05933,5e-05,8.01045]
[1777038697282,35.76,78090.74,51.3,0.0598,5e-05,8.06181]
[1777038702387,35.76,78080.3,51.3,0.05928,5e-05,8.00501]
[1777038707426,35.75,78067.03,51.3,0.05858,5e-05,7.92948]
[1777038712461,35.74,78070.39,51.3,0.05867,5e-05,7.93987]
[1777038717496,35.73,78080.63,51.3,0.05916,5e-05,7.99242]
[1777038722549,35.73,78090.01,51.3,0.0596,5e-05,8.04036]
[1777038725856,35.73,78107.64,51.3,0.06046,5e-05,8.1324]
[1777038731594,35.68,78102.12,51.3,0.05994,5e-05,8.07746]
[1777038736630,35.68,78100.82,51.3,0.05986,5e-05,8.06871]
[1777038742343,35.68,78092.76,51.3,0.05945,5e-05,8.02474]
[1777038747706,35.67,78098.24,51.3,0.0597,5e-05,8.05124]
[1777038752744,35.67,78094.53,51.3,0.05947,5e-05,8.02653]
[1777038757780,35.67,78097.41,51.3,0.0596,5e-05,8.04027]
[1777038760280,35.67,78114.54,51.3,0.06044,5e-05,8.13029]
[1777038764773,35.66,78117.33,51.3,0.06056,5e-05,8.14323]
[1777038765338,35.66,78114.48,51.3,0.06041,5e-05,8.12759]
[1777038765837,35.66,78114.48,51.3,0.06041,5e-05,8.12759]
[1777038765839,35.66,78112.92,51.3,0.06034,5e-05,8.11935]
[1777038770883,35.65,78099.02,51.3,0.05956,5e-05,8.03592]
[1777038773355,35.64,78083.73,51.3,0.05879,5e-05,7.95301]
[1777038778935,35.64,78076.93,51.3,0.05844,5e-05,7.91524]
[1777038784016,35.63,78078.99,51.3,0.05853,5e-05,7.92426]
[1777038784496,35.63,78078.99,51.3,0.05853,5e-05,7.92426]
[1777038785984,35.63,78059.5,51.3,0.05757,5e-05,7.82099]
[1777038791368,35.63,78054.67,51.3,0.05735,5e-05,7.79599]
[1777038795932,35.63,78057.74,51.3,0.05749,5e-05,7.81208]
[1777038801089,35.63,78055.37,51.3,0.05738,5e-05,7.79989]
[1777038802449,35.63,78055.37,51.3,0.05738,5e-05,7.79989]
[1777038808138,35.63,78051.8,51.3,0.05721,5e-05,7.78165]
[1777038812828,35.63,78051.53,51.3,0.05718,5e-05,7.77685]
[1777038813178,35.63,78048.48,51.3,0.05703,5e-05,7.76108]
[1777038814314,35.63,78048.48,51.3,0.05703,5e-05,7.76108]
[1777038814318,35.63,78048.48,51.3,0.05703,5e-05,7.76108]
[1777038819596,35.63,78050.9,51.3,0.05712,5e-05,7.77081]
[1777038819627,35.63,78053.89,51.3,0.05726,5e-05,7.78575]
[1777038825263,35.63,78064.39,51.3,0.05775,5e-05,7.83973]
[1777038830298,35.62,78064.14,51.3,0.05774,5e-05,7.83813]
[1777038835333,35.62,78048.03,51.3,0.05697,5e-05,7.75436]
[1777038840603,35.62,78051.58,51.3,0.05714,5e-05,7.77288]
[1777038846277,35.63,78049.64,51.3,0.05705,5e-05,7.76301]
[1777038847947,35.63,78046.39,51.3,0.0569,5e-05,7.74626]
[1777038847961,35.63,78046.39,51.3,0.0569,5e-05,7.74626]
[1777038848424,35.63,78043.58,51.3,0.05677,5e-05,7.73178]
[1777038851445,35.62,78027.27,51.3,0.05599,5e-05,7.64636]
[1777038856479,35.62,78031.99,51.3,0.05619,5e-05,7.66858]
[1777038858465,35.62,78029.97,51.3,0.05609,5e-05,7.65777]
[1777038858656,35.62,78029.97,51.3,0.05609,5e-05,7.65777]
[1777038861715,35.62,78023.5,51.3,0.05577,5e-05,7.62301]
[1777038861752,35.62,78023.5,51.3,0.05577,5e-05,7.62301]
[1777038861760,35.62,78023.5,51.3,0.05577,5e-05,7.62301]
[1777038861964,35.62,78023.5,51.3,0.05577,5e-05,7.62301]
[1777038867559,35.61,78023.46,51.3,0.05575,5e-05,7.62073]
[1777038872597,35.61,78022.82,51.3,0.05568,5e-05,7.61228]
[1777038877633,35.61,78012.75,51.3,0.0552,5e-05,7.55921]
[1777038882667,35.6,78020.91,51.3,0.05557,5e-05,7.59956]
[1777038885411,35.6,78021.63,51.3,0.0556,5e-05,7.60269]
[1777038885688,35.6,78035.63,51.3,0.05625,5e-05,7.67425]
[1777038888709,35.6,78020.32,51.3,0.05552,5e-05,7.59466]
[1777038888842,35.6,78020.32,51.3,0.05552,5e-05,7.59466]
[1777038893479,35.6,78015.01,51.3,0.05527,5e-05,7.56673]
[1777038893623,35.6,78015.01,51.3,0.05527,5e-05,7.56673]
[1777038898375,35.6,78018.59,51.3,0.05542,5e-05,7.58346]
[1777038898690,35.6,78018.59,51.3,0.05542,5e-05,7.58346]
[1777038899422,35.6,78015.45,51.3,0.05527,5e-05,7.56718]
[1777038903240,35.59,78023.49,51.3,0.05564,5e-05,7.60725]
[1777038908849,35.59,78027.47,51.3,0.0558,5e-05,7.62532]
[1777038910487,35.59,78027.47,51.3,0.0558,5e-05,7.62532]
[1777038910560,35.59,78027.74,51.3,0.05581,5e-05,7.6264]
[1777038911210,35.59,78027.74,51.3,0.05581,5e-05,7.6264]
[1777038911230,35.59,78027.74,51.3,0.05581,5e-05,7.6264]
[1777038911261,35.59,78027.74,51.3,0.05581,5e-05,7.6264]
[1777038911557,35.59,78027.74,51.3,0.05581,5e-05,7.6264]
[1777038911576,35.59,78030.34,51.3,0.05593,5e-05,7.64004]
[1777038914196,35.59,78020.95,51.3,0.05549,5e-05,7.59134]
[1777038915608,35.59,78010.67,51.3,0.05501,5e-05,7.53863]
[1777038918093,35.59,77999.95,51.3,0.05452,5e-05,7.48387]
[1777038919809,35.59,77994.95,51.3,0.05429,5e-05,7.4583]
[1777038920328,35.59,77994.95,51.3,0.05429,5e-05,7.4583]
[1777038922839,35.59,77987.35,51.3,0.05394,5e-05,7.41992]
[1777038924641,35.59,77988.08,51.3,0.05397,5e-05,7.42374]
[1777038925895,35.59,77993.84,51.3,0.05424,5e-05,7.45292]
[1777038929257,35.59,78004.63,51.3,0.05473,5e-05,7.50756]
[1777038932049,35.59,78001.8,51.3,0.05458,5e-05,7.48951]
[1777038932201,35.59,78001.8,51.3,0.05458,5e-05,7.48951]
[1777038934573,35.59,77991.22,51.3,0.05409,5e-05,7.43588]
[1777038934813,35.59,77985.56,51.3,0.05383,5e-05,7.40735]
[1777038935121,35.59,77985.56,51.3,0.05383,5e-05,7.40735]
[1777038935134,35.59,77975.87,51.3,0.0534,5e-05,7.35869]
[1777038936491,35.59,77975.87,51.3,0.0534,5e-05,7.35869]
[1777038936537,35.59,77975.87,51.3,0.0534,5e-05,7.35869]
[1777038936852,35.59,77970.59,51.3,0.05316,4e-05,7.33181]
[1777038940554,35.58,77956.65,51.3,0.05252,4e-05,7.26125]
[1777038943231,35.58,77956.18,51.3,0.0525,4e-05,7.25812]
[1777038946080,35.58,77955.71,51.3,0.05247,4e-05,7.25498]
[1777038946241,35.58,77955.71,51.3,0.05247,4e-05,7.25498]
[1777038947618,35.58,77961.4,51.3,0.05272,4e-05,7.28307]
[1777038949892,35.58,77962.4,51.3,0.05275,4e-05,7.28709]
[1777038952500,35.58,77960.92,51.3,0.05268,4e-05,7.27909]
[1777038953236,35.58,77961.97,51.3,0.05273,4e-05,7.28403]
[1777038959221,35.57,77954.32,51.3,0.05237,4e-05,7.24414]
[1777038960327,35.57,77954.32,51.3,0.05237,4e-05,7.24414]
[1777038961698,35.57,77961.69,51.3,0.0527,4e-05,7.28062]
[1777038961718,35.57,77961.69,51.3,0.0527,4e-05,7.28062]
[1777038961792,35.57,77966.08,51.3,0.05289,4e-05,7.30226]
[1777038962676,35.57,77966.08,51.3,0.05289,4e-05,7.30226]
[1777038965259,35.57,77979.79,51.3,0.05351,5e-05,7.37093]
[1777038965273,35.57,77979.79,51.3,0.05351,5e-05,7.37093]
[1777038966274,35.57,77984.37,51.3,0.05371,5e-05,7.3941]
[1777038967484,35.57,77987.34,51.3,0.05385,5e-05,7.40916]
[1777038969462,35.57,77982.03,51.3,0.05361,5e-05,7.38256]
[1777038969931,35.57,77973.52,51.3,0.05323,4e-05,7.33994]
[1777038970299,35.57,77960.48,51.3,0.05264,4e-05,7.27493]
[1777038971033,35.57,77960.48,51.3,0.05264,4e-05,7.27493]
[1777038976251,35.57,77959.34,51.3,0.05258,4e-05,7.26789]
[1777038976594,35.57,77959.34,51.3,0.05258,4e-05,7.26789]
[1777038979361,35.57,77944.5,51.3,0.05191,4e-05,7.19321]
[1777038981376,35.57,77961.71,51.3,0.05268,4e-05,7.27845]
[1777038985125,35.57,77948.44,51.3,0.05208,4e-05,7.21182]
[1777038990630,35.57,77955.12,51.3,0.05237,4e-05,7.24411]
[1777038996490,35.56,77954.91,51.3,0.05232,4e-05,7.23807]
[1777039001528,35.56,77946.1,51.3,0.05192,4e-05,7.19339]
[1777039004915,35.56,77941.05,51.3,0.0517,4e-05,7.16803]
[1777039005080,35.56,77941.05,51.3,0.0517,4e-05,7.16803]
[1777039014619,35.56,77948.99,51.3,0.05204,4e-05,7.20633]
[1777039015034,35.56,77948.99,51.3,0.05204,4e-05,7.20633]
[1777039015626,35.56,77975.41,51.3,0.05322,5e-05,7.33793]
[1777039019213,35.56,77976.73,51.3,0.05326,5e-05,7.34342]
[1777039019214,35.56,77976.73,51.3,0.05326,5e-05,7.34342]
[1777039019405,35.56,77976.73,51.3,0.05326,5e-05,7.34342]
[1777039019542,35.56,77976.73,51.3,0.05326,5e-05,7.34342]
[1777039019868,35.56,77986.62,51.3,0.05371,5e-05,7.39278]
[1777039020217,35.56,77986.62,51.3,0.05371,5e-05,7.39278]
[1777039020572,35.56,77986.62,51.3,0.05371,5e-05,7.39278]
[1777039020582,35.56,77986.62,51.3,0.05371,5e-05,7.39278]
[1777039020661,35.56,78000.24,51.3,0.05433,5e-05,7.4617]
[1777039020998,35.56,78000.24,51.3,0.05433,5e-05,7.4617]
[1777039021284,35.56,78000.24,51.3,0.05433,5e-05,7.4617]
[1777039021428,35.56,78000.24,51.3,0.05433,5e-05,7.4617]
[1777039021668,35.56,78018.61,51.3,0.05517,5e-05,7.55456]
[1777039022855,35.56,78032.4,51.3,0.05582,5e-05,7.62561]
[1777039025710,35.56,78064.11,51.3,0.05732,5e-05,7.79033]
[1777039027752,35.56,78090.02,51.3,0.05857,5e-05,7.92582]
[1777039032938,35.56,78081.39,51.3,0.05815,5e-05,7.88026]
[1777039035611,35.56,78065.22,51.3,0.05737,5e-05,7.79583]
[1777039041128,35.56,78066.09,51.3,0.05741,5e-05,7.80053]
[1777039047182,35.56,78067.24,51.3,0.05747,5e-05,7.80699]
[1777039048760,35.56,78066.45,51.3,0.05744,5e-05,7.80301]
[1777039049092,35.56,78071.88,51.3,0.0577,5e-05,7.83136]
[1777039054770,35.56,78067.57,51.3,0.05747,5e-05,7.80561]
[1777039058381,35.56,78068.35,51.3,0.05751,5e-05,7.80988]
[1777039058389,35.56,78068.35,51.3,0.05751,5e-05,7.80988]
[1777039058483,35.56,78067.93,51.3,0.05749,5e-05,7.80773]
[1777039060576,35.56,78066.17,51.3,0.0574,5e-05,7.79801]
[1777039060606,35.56,78066.17,51.3,0.0574,5e-05,7.79801]
[1777039062174,35.54,78051.62,51.3,0.05661,5e-05,7.71193]
[1777039065207,35.54,78056.36,51.3,0.05683,5e-05,7.73564]
[1777039068084,35.53,78055.98,51.3,0.05676,5e-05,7.72874]
[1777039068546,35.53,78059.98,51.3,0.05695,5e-05,7.74904]
[1777039068905,35.53,78059.98,51.3,0.05695,5e-05,7.74904]
[1777039068991,35.52,78074.62,51.3,0.0576,5e-05,7.82058]
[1777039069277,35.52,78074.62,51.3,0.0576,5e-05,7.82058]
[1777039069298,35.52,78074.62,51.3,0.0576,5e-05,7.82058]
[1777039070009,35.52,78074.62,51.3,0.0576,5e-05,7.82058]
[1777039073003,35.51,78098.26,51.3,0.05867,5e-05,7.93648]
[1777039073136,35.5,78098.23,51.3,0.05866,5e-05,7.93557]
[1777039073275,35.5,78096.68,51.3,0.05858,5e-05,7.92668]
[1777039078311,35.5,78096.43,51.3,0.05856,5e-05,7.92469]
[1777039079263,35.5,78096.43,51.3,0.05856,5e-05,7.92469]
[1777039079269,35.5,78096.43,51.3,0.05856,5e-05,7.92469]
[1777039079515,35.5,78096.43,51.3,0.05856,5e-05,7.92469]
[1777039079616,35.5,78093.34,51.3,0.05841,5e-05,7.90833]
[1777039081333,35.5,78092.29,51.3,0.05835,5e-05,7.90212]
[1777039085740,35.5,78095.08,51.3,0.05846,5e-05,7.91402]
[1777039086370,35.49,78122.37,51.3,0.05978,5e-05,8.05683]
[1777039089270,35.48,78127.02,51.3,0.05992,5e-05,8.07177]
[1777039089602,35.48,78127.02,51.3,0.05992,5e-05,8.07177]
[1777039089686,35.47,78125.88,51.3,0.05985,5e-05,8.06479]
[1777039094239,35.47,78125.87,51.3,0.05984,5e-05,8.06348]
[1777039094370,35.47,78125.87,51.3,0.05984,5e-05,8.06348]
[1777039094372,35.47,78125.87,51.3,0.05984,5e-05,8.06348]
[1777039094651,35.47,78125.87,51.3,0.05984,5e-05,8.06348]
[1777039094652,35.47,78096.71,51.3,0.05839,5e-05,7.90637]
[1777039095864,35.47,78096.71,51.3,0.05839,5e-05,7.90637]
[1777039095974,35.47,78096.71,51.3,0.05839,5e-05,7.90637]
[1777039096195,35.47,78098.75,51.3,0.05848,5e-05,7.91645]
[1777039096802,35.47,78098.75,51.3,0.05848,5e-05,7.91645]
[1777039096871,35.46,78119.73,51.3,0.0595,5e-05,8.02663]
[1777039097985,35.46,78119.73,51.3,0.0595,5e-05,8.02663]
[1777039099350,35.46,78111.47,51.3,0.05908,5e-05,7.98127]
[1777039099688,35.46,78111.47,51.3,0.05908,5e-05,7.98127]
[1777039103671,35.46,78111.54,51.3,0.05905,5e-05,7.97867]
[1777039104467,35.45,78109.26,51.3,0.05894,5e-05,7.96588]
[1777039107039,35.45,78104.79,51.3,0.0587,5e-05,7.94085]
[1777039114369,35.37,78101.55,51.3,0.05812,5e-05,7.87699]
[1777039114580,35.37,78101.55,51.3,0.05812,5e-05,7.87699]
[1777039114712,35.37,78101.55,51.3,0.05812,5e-05,7.87699]
[1777039114718,35.37,78101.55,51.3,0.05812,5e-05,7.87699]
[1777039114864,35.37,78101.55,51.3,0.05812,5e-05,7.87699]
[1777039116447,35.36,78088.31,51.3,0.05742,5e-05,7.80148]
[1777039120552,35.36,78087.74,51.3,0.05738,5e-05,7.79679]
[1777039125648,35.36,78092.09,51.3,0.05756,5e-05,7.81694]
[1777039130683,35.35,78097.78,51.3,0.05781,5e-05,7.84439]
[1777039135774,35.35,78097.71,51.3,0.05779,5e-05,7.84197]
[1777039141761,35.34,78096.26,51.3,0.05769,5e-05,7.83078]
[1777039146521,35.34,78096.58,51.3,0.05768,5e-05,7.83039]
[1777039151532,35.33,78098.85,51.3,0.05777,5e-05,7.83973]
[1777039155554,35.33,78101.58,51.3,0.05788,5e-05,7.85203]
[1777039155963,35.33,78124.2,51.3,0.05898,5e-05,7.97092]
[1777039161925,35.33,78123.19,51.3,0.05892,5e-05,7.96503]
[1777039168011,35.33,78123.49,51.3,0.05893,5e-05,7.96592]
[1777039168135,35.33,78123.64,51.3,0.05894,5e-05,7.9666]
[1777039172161,35.32,78125.79,51.3,0.05899,5e-05,7.97155]
[1777039178032,35.31,78121.43,51.3,0.05874,5e-05,7.94417]
[1777039181125,35.31,78117.34,51.3,0.05853,5e-05,7.92118]
[1777039191123,35.3,78112.29,51.3,0.05822,5e-05,7.88769]
[1777039196158,35.29,78112.8,51.3,0.05821,5e-05,7.88755]
[1777039200846,35.29,78112.63,51.3,0.05819,5e-05,7.88499]
[1777039201068,35.29,78112.63,51.3,0.05819,5e-05,7.88499]
[1777039201068,35.29,78112.63,51.3,0.05819,5e-05,7.88499]
[1777039201574,35.28,78112.04,51.3,0.05811,5e-05,7.87595]
[1777039202030,35.28,78112.04,51.3,0.05811,5e-05,7.87595]
[1777039202108,35.28,78093.75,51.3,0.05722,5e-05,7.77941]
[1777039202725,35.28,78093.75,51.3,0.05722,5e-05,7.77941]
[1777039202898,35.28,78078.06,51.3,0.05647,5e-05,7.69754]
[1777039204399,35.28,78071.05,51.3,0.05611,5e-05,7.65872]
[1777039205212,35.27,78071.36,51.3,0.05613,5e-05,7.65991]
[1777039205228,35.27,78071.36,51.3,0.05613,5e-05,7.65991]
[1777039205268,35.27,78071.36,51.3,0.05613,5e-05,7.65991]
[1777039205751,35.27,78071.36,51.3,0.05613,5e-05,7.65991]
[1777039205914,35.27,78071.36,51.3,0.05613,5e-05,7.65991]
[1777039208425,35.27,78085.68,51.3,0.0568,5e-05,7.73399]
[1777039210347,35.27,78080.13,51.3,0.05653,5e-05,7.70448]
[1777039211030,35.27,78080.13,51.3,0.05653,5e-05,7.70448]
[1777039211416,35.27,78074.79,51.3,0.05627,5e-05,7.67616]
[1777039215173,35.27,78066.23,51.3,0.05586,5e-05,7.63121]
[1777039215518,35.27,78067.46,51.3,0.05591,5e-05,7.63604]
[1777039216251,35.27,78063.78,51.3,0.05573,5e-05,7.617]
[1777039220256,35.26,78052.12,51.3,0.05516,5e-05,7.55387]
[1777039220379,35.26,78052.12,51.3,0.05516,5e-05,7.55387]
[1777039223369,35.26,78048.54,51.3,0.05498,5e-05,7.53448]
[1777039225706,35.26,78037.93,51.3,0.05449,5e-05,7.48022]
[1777039225790,35.26,78037.93,51.3,0.05449,5e-05,7.48031]
[1777039226611,35.26,78037.93,51.3,0.05449,5e-05,7.48031]
[1777039226881,35.26,78037.93,51.3,0.05449,5e-05,7.48031]
[1777039227423,35.26,78037.93,51.3,0.05449,5e-05,7.48031]
[1777039227848,35.26,78035.54,51.3,0.05438,5e-05,7.46764]
[1777039227849,35.26,78019.92,51.3,0.05366,5e-05,7.38808]
[1777039231594,35.25,78002.76,51.3,0.05282,5e-05,7.29298]
[1777039236631,35.25,78010.74,51.3,0.05317,5e-05,7.33242]
[1777039241968,35.25,78008.59,51.3,0.05306,5e-05,7.32079]
[1777039244413,35.25,77997.94,51.3,0.05258,4e-05,7.26677]
[1777039244452,35.25,77997.94,51.3,0.05258,4e-05,7.26677]
[1777039244491,35.25,77997.94,51.3,0.05258,4e-05,7.26677]
[1777039244542,35.25,77994.4,51.3,0.05242,4e-05,7.24874]
[1777039245980,35.25,77984.83,51.3,0.05199,4e-05,7.20079]
[1777039248036,35.25,77981.18,51.3,0.05182,4e-05,7.18119]
[1777039248565,35.25,77981.18,51.3,0.05182,4e-05,7.18119]
[1777039249618,35.24,77975.56,51.3,0.05155,4e-05,7.15193]
[1777039251242,35.24,77977.19,51.3,0.05162,4e-05,7.15891]
[1777039251394,35.24,77977.19,51.3,0.05162,4e-05,7.15891]
[1777039252572,35.24,77977.34,51.3,0.05162,4e-05,7.15909]
[1777039253383,35.24,77978.97,51.3,0.05168,4e-05,7.16605]
[1777039258785,35.24,77975.15,51.3,0.05152,4e-05,7.14764]
[1777039262848,35.24,77971.45,51.3,0.05136,4e-05,7.12957]
[1777039262856,35.24,77971.45,51.3,0.05136,4e-05,7.12957]
[1777039262884,35.24,77960.56,51.3,0.05088,4e-05,7.07571]
[1777039264828,35.24,77946.19,51.3,0.05024,4e-05,7.00402]
[1777039269874,35.24,77946.91,51.3,0.05026,4e-05,7.00592]
[1777039270707,35.24,77946.91,51.3,0.05026,4e-05,7.00592]
[1777039271082,35.24,77946.91,51.3,0.05026,4e-05,7.00592]
[1777039271084,35.24,77946.91,51.3,0.05026,4e-05,7.00592]
[1777039273317,35.23,77947.33,51.3,0.05027,4e-05,7.00734]
[1777039273339,35.23,77955.19,51.3,0.05061,4e-05,7.04572]
[1777039278938,35.24,77959.38,51.3,0.05083,4e-05,7.07051]
[1777039282966,35.24,77975.21,51.3,0.05154,4e-05,7.14977]
[1777039284425,35.24,77975.21,51.3,0.05154,4e-05,7.14977]
[1777039284533,35.24,77975.21,51.3,0.05154,4e-05,7.14977]
[1777039284547,35.24,77996.32,51.3,0.05248,4e-05,7.25545]
[1777039284839,35.24,77996.32,51.3,0.05248,4e-05,7.25545]
[1777039285817,35.25,78031.14,51.3,0.05411,5e-05,7.43668]
[1777039287831,35.25,78007.99,51.3,0.05305,5e-05,7.31864]
[1777039291854,35.25,77989.29,51.3,0.05218,4e-05,7.22074]
[1777039297795,35.25,77991.76,51.3,0.05229,4e-05,7.23308]
[1777039303071,35.25,78005.89,51.3,0.05292,5e-05,7.30399]
[1777039308180,35.25,77994.19,51.3,0.05239,4e-05,7.24467]
[1777039310369,35.25,77992.94,51.3,0.05233,4e-05,7.23835]
[1777039310636,35.25,77988.09,51.3,0.05212,4e-05,7.21403]
[1777039313668,35.25,77981.65,51.3,0.05182,4e-05,7.18062]
[1777039313714,35.25,77981.15,51.3,0.05179,4e-05,7.17754]
[1777039315587,35.25,77996.08,51.3,0.05246,4e-05,7.25239]
[1777039320688,35.25,77996.88,51.3,0.05249,4e-05,7.25627]
[1777039325687,35.25,77982.94,51.3,0.05187,4e-05,7.18652]
[1777039326817,35.25,77974.45,51.3,0.05149,4e-05,7.14426]
[1777039327308,35.25,77971.54,51.3,0.05137,4e-05,7.13007]
[1777039330787,35.24,77953.17,51.3,0.05051,4e-05,7.03341]
[1777039333674,35.23,77944.77,51.3,0.05011,4e-05,6.98868]
[1777039339481,35.22,77952.7,51.3,0.05039,4e-05,7.02055]
[1777039342324,35.21,77949.5,51.3,0.05025,4e-05,7.00381]
[1777039342326,35.21,77949.5,51.3,0.05025,4e-05,7.00381]
[1777039342359,35.21,77949.5,51.3,0.05025,4e-05,7.00381]
[1777039347006,35.21,77931.68,51.3,0.04947,4e-05,6.9153]
[1777039347870,35.21,77931.68,51.3,0.04947,4e-05,6.9153]
[1777039349914,35.21,77932.35,51.3,0.04948,4e-05,6.91656]
[1777039350886,35.21,77913.97,51.3,0.04869,4e-05,6.82685]
[1777039352227,35.2,77906.52,51.3,0.0483,4e-05,6.78121]
[1777039352763,35.2,77906.52,51.3,0.0483,4e-05,6.78121]
[1777039352834,35.2,77917.14,51.3,0.04874,4e-05,6.83197]
[1777039353594,35.2,77917.14,51.3,0.04874,4e-05,6.83197]
[1777039354252,35.19,77911.48,51.3,0.0485,4e-05,6.80453]
[1777039354778,35.19,77906.84,51.3,0.0483,4e-05,6.78212]
[1777039355027,35.19,77906.84,51.3,0.0483,4e-05,6.78212]
[1777039355108,35.19,77906.84,51.3,0.0483,4e-05,6.78212]
[1777039355522,35.19,77910.17,51.3,0.04844,4e-05,6.79762]
[1777039356398,35.19,77910.17,51.3,0.04844,4e-05,6.79762]
[1777039359391,35.19,77917.56,51.3,0.04875,4e-05,6.83332]
[1777039359680,35.19,77917.56,51.4,0.04875,4e-05,6.83332]
[1777039362128,35.19,77914.78,51.4,0.04863,4e-05,6.81968]
[1777039362573,35.19,77911.85,51.4,0.04851,4e-05,6.80547]
[1777039367608,35.17,77910.44,51.4,0.04833,4e-05,6.78496]
[1777039372642,35.16,77903.34,51.4,0.048,4e-05,6.74798]
[1777039374720,35.16,77903.63,51.4,0.04801,4e-05,6.74886]
[1777039375849,35.16,77900.03,51.4,0.04785,4e-05,6.73104]
[1777039375992,35.16,77900.03,51.4,0.04785,4e-05,6.73104]
[1777039376670,35.16,77876.4,51.4,0.04686,4e-05,6.6172]
[1777039377651,35.16,77876.4,51.4,0.04686,4e-05,6.6172]
[1777039377905,35.16,77876.4,51.4,0.04686,4e-05,6.6172]
[1777039378002,35.16,77876.4,51.4,0.04686,4e-05,6.6172]
[1777039379692,35.16,77858.96,51.4,0.04614,4e-05,6.53385]
[1777039381316,35.16,77859.55,51.4,0.04617,4e-05,6.53646]
[1777039386741,35.16,77864.07,51.4,0.04634,4e-05,6.55659]
[1777039390769,35.15,77848.45,51.4,0.0457,4e-05,6.48236]
[1777039395804,35.15,77860.34,51.4,0.04617,4e-05,6.53727]
[1777039396453,35.15,77860.34,51.4,0.04617,4e-05,6.53727]
[1777039396627,35.15,77860.34,51.4,0.04617,4e-05,6.53727]
[1777039396812,35.15,77881.59,51.4,0.04704,4e-05,6.63783]
[1777039400397,35.15,77885.04,51.4,0.04718,4e-05,6.6532]
[1777039400522,35.15,77885.04,51.4,0.04718,4e-05,6.6532]
[1777039401620,35.15,77894.28,51.4,0.04756,4e-05,6.697]
[1777039402771,35.15,77905.02,51.4,0.048,4e-05,6.74814]
[1777039405398,35.15,77913.89,51.4,0.04836,4e-05,6.78921]
[1777039406138,35.15,77913.89,51.4,0.04836,4e-05,6.78921]
[1777039406579,35.14,77905.01,51.4,0.04798,4e-05,6.74579]
[1777039406985,35.14,77905.01,51.4,0.04798,4e-05,6.74579]
[1777039407011,35.14,77905.01,51.4,0.04798,4e-05,6.74579]
[1777039407050,35.14,77905.01,51.4,0.04798,4e-05,6.74579]
[1777039407149,35.14,77905.01,51.4,0.04798,4e-05,6.74579]
[1777039408939,35.14,77886.37,51.4,0.0472,4e-05,6.65547]
[1777039410149,35.14,77888.3,51.4,0.04727,4e-05,6.66432]
[1777039411057,35.14,77890.33,51.4,0.04735,4e-05,6.67365]
[1777039411880,35.14,77895.03,51.4,0.04752,4e-05,6.69251]
[1777039412045,35.14,77895.03,51.4,0.04752,4e-05,6.69251]
[1777039413025,35.14,77902.89,51.4,0.04785,4e-05,6.7298]
[1777039416953,35.14,77897.62,51.4,0.04761,4e-05,6.70261]
[1777039417078,35.14,77897.62,51.4,0.04761,4e-05,6.70261]
[1777039418169,35.14,77901.76,51.4,0.04778,4e-05,6.72203]
[1777039420442,35.13,77921.04,51.4,0.04858,4e-05,6.81401]
[1777039421326,35.13,77916.46,51.4,0.04838,4e-05,6.79121]
[1777039423256,35.13,77919.71,51.4,0.04851,4e-05,6.80577]
[1777039425353,35.13,77919.83,51.4,0.04851,4e-05,6.80514]
[1777039425573,35.13,77919.83,51.4,0.04851,4e-05,6.80514]
[1777039425433,35.13,77924.18,51.4,0.04869,4e-05,6.82563]
[1777039427120,35.13,77933.98,51.4,0.0491,4e-05,6.87326]
[1777039428240,35.13,77936.12,51.4,0.04919,4e-05,6.8836]
[1777039432769,35.12,77940.7,51.4,0.04938,4e-05,6.90511]
[1777039433408,35.12,77933.8,51.4,0.04909,4e-05,6.87129]
[1777039434949,35.12,77930.49,51.4,0.04894,4e-05,6.85447]
[1777039435098,35.12,77939.88,51.4,0.04933,4e-05,6.89959]
[1777039435738,35.12,77939.88,51.4,0.04933,4e-05,6.89959]
[1777039436700,35.12,77935.63,51.4,0.04915,4e-05,6.87871]
[1777039437111,35.12,77920.87,51.4,0.04852,4e-05,6.80686]
[1777039440740,35.12,77915.09,51.4,0.04826,4e-05,6.77715]
[1777039441127,35.12,77915.09,51.4,0.04826,4e-05,6.77715]
[1777039441276,35.12,77915.09,51.4,0.04826,4e-05,6.77715]
[1777039443025,35.12,77899.05,51.4,0.04758,4e-05,6.69891]
[1777039443350,35.12,77899.05,51.4,0.04758,4e-05,6.69891]
[1777039448263,35.11,77889.94,51.4,0.04718,4e-05,6.65323]
[1777039454233,35.11,77879.6,51.4,0.04674,4e-05,6.60202]
[1777039459457,35.11,77877.01,51.4,0.04662,4e-05,6.58864]
[1777039460287,35.11,77850.77,51.4,0.04555,4e-05,6.4644]
[1777039460977,35.11,77850.77,51.4,0.04555,4e-05,6.4644]
[1777039461003,35.11,77850.77,51.4,0.04555,4e-05,6.4644]
[1777039461216,35.11,77850.77,51.4,0.04555,4e-05,6.4644]
[1777039461442,35.11,77850.77,51.4,0.04555,4e-05,6.46435]
[1777039461699,35.11,77850.77,51.4,0.04555,4e-05,6.46435]
[1777039461831,35.11,77850.77,51.4,0.04555,4e-05,6.46435]
[1777039461853,35.11,77828.2,51.4,0.04464,4e-05,6.35906]
[1777039462541,35.11,77828.2,51.4,0.04464,4e-05,6.35906]
[1777039462881,35.11,77828.2,51.4,0.04464,4e-05,6.35906]
[1777039462980,35.11,77823.23,51.4,0.04446,4e-05,6.33728]
[1777039468146,35.11,77825.94,51.4,0.04457,4e-05,6.35032]
[1777039471259,35.11,77847.07,51.4,0.0454,4e-05,6.44612]
[1777039477990,35.11,77898.4,51.4,0.0475,4e-05,6.68943]
[1777039480525,35.11,77906.85,51.4,0.04786,4e-05,6.73032]
[1777039481315,35.11,77909.52,51.4,0.04797,4e-05,6.74331]
[1777039481695,35.11,77909.22,51.4,0.04795,4e-05,6.74137]
[1777039482930,35.11,77902.62,51.4,0.04768,4e-05,6.70963]
[1777039483720,35.11,77886.4,51.4,0.04699,4e-05,6.63111]
[1777039487442,35.11,77891.14,51.4,0.04718,4e-05,6.65274]
[1777039488352,35.11,77893.96,51.4,0.0473,4e-05,6.66587]
[1777039488928,35.11,77898.95,51.4,0.0475,4e-05,6.68939]
[1777039490866,35.1,77916.45,51.4,0.04823,4e-05,6.77274]
[1777039496992,35.1,77924.51,51.4,0.04854,4e-05,6.8085]
[1777039500426,35.1,77921.16,51.4,0.04838,4e-05,6.79058]
[1777039504118,35.09,77923.34,51.4,0.04846,4e-05,6.79949]
[1777039505943,35.09,77907.48,51.4,0.04778,4e-05,6.72134]
[1777039505974,35.09,77907.48,51.4,0.04778,4e-05,6.72134]
[1777039505998,35.09,77907.48,51.4,0.04778,4e-05,6.72134]
[1777039507696,35.09,77908.53,51.4,0.04782,4e-05,6.72639]
[1777039507743,35.09,77917.75,51.4,0.04821,4e-05,6.7704]
[1777039508223,35.09,77938.88,51.4,0.0491,4e-05,6.87247]
[1777039513553,35.09,77949.26,51.4,0.04954,4e-05,6.9227]
[1777039518620,35.08,77940.45,51.4,0.04915,4e-05,6.87852]
[1777039523605,35.08,77956.53,51.4,0.04984,4e-05,6.95674]
[1777039526172,35.08,77961.16,51.4,0.05004,4e-05,6.97913]
[1777039526657,35.08,77962.82,51.4,0.05011,4e-05,6.98749]
[1777039528481,35.08,77965.63,51.4,0.05024,4e-05,7.00135]
[1777039530134,35.08,77982.09,51.4,0.05097,4e-05,7.08389]
[1777039532108,35.09,77990.44,51.4,0.05132,4e-05,7.12237]
[1777039535455,35.09,77975.67,51.4,0.05067,4e-05,7.04973]
[1777039540552,35.09,77969.88,51.4,0.05043,4e-05,7.02278]
[1777039544850,35.09,77990.45,51.4,0.05135,4e-05,7.12614]
[1777039546094,35.09,77990.56,51.4,0.05136,4e-05,7.12707]
[1777039551883,35.09,77983.14,51.4,0.05104,4e-05,7.09079]
[1777039552206,35.09,77977.92,51.4,0.05081,4e-05,7.06523]
[1777039552982,35.09,77977.92,51.4,0.05081,4e-05,7.06523]
[1777039553926,35.09,77977.92,51.4,0.05081,4e-05,7.06523]
[1777039553951,35.09,77960.77,51.4,0.05005,4e-05,6.97979]
[1777039554998,35.09,77960.77,51.4,0.05005,4e-05,6.97979]
[1777039555012,35.09,77960.77,51.4,0.05005,4e-05,6.97979]
[1777039555057,35.09,77960.77,51.4,0.05005,4e-05,6.97979]
[1777039554874,35.09,77944.63,51.4,0.04935,4e-05,6.90056]
[1777039555812,35.09,77925.41,51.4,0.04853,4e-05,6.80684]
[1777039557104,35.09,77913.12,51.4,0.04801,4e-05,6.74728]
[1777039557804,35.09,77913.12,51.4,0.04801,4e-05,6.74728]
[1777039557905,35.09,77911.04,51.4,0.04793,4e-05,6.73741]
[1777039558052,35.09,77911.04,51.4,0.04793,4e-05,6.73741]
[1777039558130,35.09,77911.04,51.4,0.04793,4e-05,6.73741]
[1777039559134,35.09,77910.75,51.4,0.04791,4e-05,6.73602]
[1777039561518,35.09,77910.22,51.4,0.04788,4e-05,6.73255]
[1777039561604,35.09,77892.32,51.4,0.04713,4e-05,6.64624]
[1777039563127,35.09,77888.58,51.4,0.04697,4e-05,6.62794]
[1777039563948,35.09,77888.58,51.4,0.04697,4e-05,6.62794]
[1777039564276,35.09,77891.28,51.4,0.04708,4e-05,6.64051]
[1777039564709,35.09,77891.28,51.4,0.04708,4e-05,6.64051]
[1777039567719,35.09,77883.53,51.4,0.04676,4e-05,6.60328]
[1777039569146,35.09,77885.5,51.4,0.04683,4e-05,6.61212]
[1777039570436,35.09,77881.2,51.4,0.04665,4e-05,6.59137]
[1777039571949,35.09,77885.29,51.4,0.04682,4e-05,6.61055]
[1777039572692,35.09,77901.0,51.4,0.04747,4e-05,6.68507]
[1777039573514,35.09,77901.0,51.4,0.04747,4e-05,6.68507]
[1777039574760,35.08,77905.16,51.4,0.04764,4e-05,6.70435]
[1777039575536,35.08,77913.6,51.4,0.04799,4e-05,6.74453]
[1777039580852,35.08,77907.74,51.4,0.04772,4e-05,6.71399]
[1777039581902,35.08,77907.52,51.4,0.04771,4e-05,6.71248]
[1777039587796,35.07,77904.04,51.4,0.04753,4e-05,6.69266]
[1777039590840,35.07,77904.0,51.4,0.04752,4e-05,6.69164]
[1777039590856,35.07,77904.0,51.4,0.04752,4e-05,6.69164]
[1777039596881,35.07,77889.67,51.4,0.04689,4e-05,6.61753]
[1777039601914,35.06,77902.79,51.4,0.04742,4e-05,6.67839]
[1777039603884,35.06,77913.21,51.4,0.04785,4e-05,6.72806]
[1777039604938,35.06,77924.03,51.4,0.0483,4e-05,6.77982]
[1777039605029,35.06,77924.03,51.4,0.0483,4e-05,6.77982]
[1777039605943,35.06,77945.69,51.4,0.04921,4e-05,6.88399]
[1777039606135,35.06,77945.69,51.4,0.04921,4e-05,6.88399]
[1777039607737,35.05,77949.08,51.4,0.04929,4e-05,6.89326]
[1777039607957,35.03,77944.59,51.4,0.04903,4e-05,6.86391]
[1777039608140,35.03,77944.59,51.4,0.04903,4e-05,6.86391]
[1777039608146,35.03,77944.59,51.4,0.04903,4e-05,6.86391]
[1777039610126,35.03,77941.2,51.4,0.04889,4e-05,6.8472]
[1777039616014,35.03,77947.31,51.4,0.04915,4e-05,6.8768]
[1777039619742,35.03,77944.08,51.4,0.04901,4e-05,6.86076]
[1777039620043,35.03,77942.22,51.4,0.04893,4e-05,6.85162]
[1777039620635,35.03,77942.22,51.4,0.04893,4e-05,6.85162]
[1777039621049,35.03,77936.47,51.4,0.04867,4e-05,6.82295]
[1777039621443,35.03,77936.47,51.4,0.04867,4e-05,6.82295]
[1777039622057,35.03,77924.09,51.4,0.04814,4e-05,6.76229]
[1777039623064,35.03,77908.12,51.4,0.04747,4e-05,6.6848]
[1777039624051,35.03,77908.12,51.4,0.04747,4e-05,6.6848]
[1777039625260,35.03,77904.72,51.4,0.04732,4e-05,6.66777]
[1777039625740,35.03,77904.72,51.4,0.04732,4e-05,6.66777]
[1777039625932,35.03,77904.72,51.4,0.04732,4e-05,6.66777]
[1777039626184,35.03,77904.72,51.4,0.04732,4e-05,6.66777]
[1777039626085,35.03,77883.45,51.4,0.04644,4e-05,6.56628]
[1777039626781,35.03,77883.45,51.4,0.04644,4e-05,6.56628]
[1777039627092,35.03,77860.91,51.4,0.04552,4e-05,6.45929]
[1777039628277,35.03,77840.19,51.4,0.04468,4e-05,6.3624]
[1777039634602,35.03,77841.42,51.4,0.04474,4e-05,6.36914]
[1777039638668,35.03,77826.17,51.4,0.04414,4e-05,6.29918]
[1777039643834,35.03,77838.15,51.4,0.04463,4e-05,6.35578]
[1777039650268,35.03,77826.33,51.4,0.04417,4e-05,6.30242]
[1777039655303,35.04,77843.99,51.4,0.04486,4e-05,6.38213]
[1777039660338,35.04,77843.76,51.4,0.04485,4e-05,6.38151]
[1777039665373,35.04,77844.62,51.4,0.04489,4e-05,6.38602]
[1777039670408,35.04,77857.68,51.4,0.04542,4e-05,6.44727]
[1777039675445,35.04,77864.43,51.4,0.04569,4e-05,6.47908]
[1777039680480,35.04,77850.27,51.4,0.04512,4e-05,6.4126]
[1777039685514,35.04,77857.05,51.4,0.0454,4e-05,6.4447]
[1777039688536,35.04,77875.74,51.4,0.04616,4e-05,6.53282]
[1777039690549,35.04,77890.97,51.4,0.04678,4e-05,6.60486]
[1777039695585,35.04,77892.24,51.4,0.04682,4e-05,6.60984]
[1777039697696,35.03,77867.78,51.4,0.04582,4e-05,6.49339]
[1777039702874,35.03,77876.64,51.4,0.04618,4e-05,6.53499]
[1777039710691,35.03,77869.81,51.4,0.04588,4e-05,6.50109]
[1777039715726,35.03,77882.08,51.4,0.04636,4e-05,6.55531]
[1777039720762,35.03,77898.38,51.4,0.04702,4e-05,6.63176]
[1777039725356,35.03,77905.8,51.4,0.04732,4e-05,6.66593]
[1777039730833,35.02,77900.02,51.4,0.04706,4e-05,6.63617]
[1777039733854,35.02,77916.2,51.4,0.04773,4e-05,6.71288]
[1777039738889,35.02,77918.45,51.4,0.0478,4e-05,6.72152]
[1777039742233,35.01,77927.51,51.4,0.04818,4e-05,6.76442]
[1777039742564,35.01,77932.9,51.4,0.0484,4e-05,6.79012]
[1777039743073,35.01,77932.9,51.4,0.0484,4e-05,6.79012]
[1777039743204,35.01,77950.55,51.4,0.04915,4e-05,6.87562]
[1777039748328,35.01,77957.01,51.4,0.04942,4e-05,6.90686]
[1777039749656,35.01,77958.72,51.4,0.0495,4e-05,6.91515]
[1777039751284,35.01,77975.47,51.4,0.05022,4e-05,6.99739]
[1777039751620,35.01,77975.47,51.4,0.05022,4e-05,6.99739]
[1777039753026,35.01,77984.36,51.4,0.05061,4e-05,7.04121]
[1777039755186,35.01,77963.32,51.4,0.04969,4e-05,6.93669]
[1777039756749,35.01,77959.6,51.4,0.04952,4e-05,6.91815]
[1777039758883,35.01,77962.16,51.4,0.04963,4e-05,6.9305]
[1777039764017,35.01,77962.27,51.4,0.04963,4e-05,6.93044]
[1777039764997,35.01,77960.51,51.4,0.04955,4e-05,6.92167]
[1777039767616,35.01,77958.81,51.4,0.04948,4e-05,6.91302]
[1777039768223,35.01,77959.47,51.4,0.0495,4e-05,6.91556]
[1777039770389,35.0,77964.62,51.4,0.04971,4e-05,6.93946]
[1777039771120,35.0,77975.12,51.4,0.05015,4e-05,6.9878]
[1777039773475,35.0,77971.99,51.4,0.05,4e-05,6.97189]
[1777039773942,35.0,77971.99,51.4,0.05,4e-05,6.97189]
[1777039781190,35.0,77978.83,51.4,0.05028,4e-05,7.00363]
[1777039784482,35.0,77982.93,51.4,0.05046,4e-05,7.02301]
[1777039787344,35.0,77990.08,51.4,0.05076,4e-05,7.05775]
[1777039788241,35.0,77995.18,51.4,0.05099,4e-05,7.08351]
[1777039792269,35.0,78015.54,51.4,0.05191,4e-05,7.18675]
[1777039797681,35.0,78006.38,51.4,0.05151,4e-05,7.14138]
[1777039799727,35.0,77996.91,51.4,0.05109,4e-05,7.09456]
[1777039799730,35.0,77996.91,51.4,0.05109,4e-05,7.09456]
[1777039799761,35.0,77990.88,51.4,0.05083,4e-05,7.06481]
[1777039801752,35.0,77988.62,51.4,0.05072,4e-05,7.05297]
[1777039801841,35.0,77988.62,51.4,0.05072,4e-05,7.05297]
[1777039803020,35.0,77996.57,51.4,0.05107,4e-05,7.09257]
[1777039803879,35.0,77994.79,51.4,0.051,4e-05,7.084]
[1777039803954,35.0,77994.79,51.4,0.051,4e-05,7.084]
[1777039803974,35.0,77980.55,51.4,0.05037,4e-05,7.01288]
[1777039804470,35.0,77980.55,51.4,0.05037,4e-05,7.01288]
[1777039806668,35.0,77977.16,51.4,0.05021,4e-05,6.99564]
[1777039810274,35.0,77974.64,51.4,0.0501,4e-05,6.98263]
[1777039810961,35.0,77970.84,51.4,0.04993,4e-05,6.96356]
[1777039815612,34.98,77964.2,51.4,0.04957,4e-05,6.92318]
[1777039815629,34.98,77963.6,51.4,0.04955,4e-05,6.92016]
[1777039818189,34.98,77963.61,51.4,0.04954,4e-05,6.91954]
[1777039820472,34.98,77944.96,51.4,0.04872,4e-05,6.82563]
[1777039823122,34.98,77948.78,51.4,0.04887,4e-05,6.84372]
[1777039823223,34.97,77949.9,51.4,0.04891,4e-05,6.84804]
[1777039826043,34.97,77966.35,51.4,0.04962,4e-05,6.92845]
[1777039827710,34.97,77965.35,51.4,0.04958,4e-05,6.92353]
[1777039827786,34.97,77963.1,51.4,0.04948,4e-05,6.91236]
[1777039831180,34.96,77965.03,51.4,0.04949,4e-05,6.91342]
[1777039831265,34.95,77966.19,51.4,0.04945,4e-05,6.90883]
[1777039834742,34.94,77964.05,51.4,0.04936,4e-05,6.89813]
[1777039835791,34.94,77962.18,51.4,0.04927,4e-05,6.88882]
[1777039835831,34.94,77958.07,51.4,0.0491,4e-05,6.86867]
[1777039839678,34.94,77951.58,51.4,0.0488,4e-05,6.83507]
[1777039839709,34.94,77955.69,51.4,0.04897,4e-05,6.85458]
[1777039841620,34.94,77970.89,51.4,0.04963,4e-05,6.92911]
[1777039842437,34.94,77970.89,51.4,0.04963,4e-05,6.92911]
[1777039842627,34.94,77971.48,51.4,0.04965,4e-05,6.93189]
[1777039843930,34.94,77971.48,51.4,0.04965,4e-05,6.93189]
[1777039844010,34.94,77971.81,51.4,0.04966,4e-05,6.93278]
[1777039847637,34.94,77983.04,51.4,0.05014,4e-05,6.98709]
[1777039849336,34.94,77989.85,51.4,0.05044,4e-05,7.02065]
[1777039849679,34.93,77996.35,51.4,0.05072,4e-05,7.05241]
[1777039854714,34.94,77996.04,51.4,0.05072,4e-05,7.05261]
[1777039855561,34.94,77996.04,51.4,0.05072,4e-05,7.05261]
[1777039855569,34.94,77996.04,51.4,0.05072,4e-05,7.05261]
[1777039856030,34.94,77996.4,51.4,0.05074,4e-05,7.05475]
[1777039862021,34.94,77991.31,51.4,0.0505,4e-05,7.02792]
[1777039865947,34.93,77998.69,51.4,0.05082,4e-05,7.06354]
[1777039865995,34.93,77997.68,51.4,0.05077,4e-05,7.05819]
[1777039871181,34.93,78004.91,51.4,0.0511,4e-05,7.09491]
[1777039872672,34.94,78025.06,51.4,0.052,5e-05,7.19661]
[1777039872727,34.94,78025.06,51.4,0.052,5e-05,7.19661]
[1777039874359,34.94,78028.25,51.4,0.05215,5e-05,7.21284]
[1777039874350,34.94,78043.58,51.4,0.05284,5e-05,7.29064]
[1777039875237,34.94,78043.58,51.4,0.05284,5e-05,7.29064]
[1777039875264,34.94,78043.58,51.4,0.05284,5e-05,7.29064]
[1777039875288,34.94,78043.58,51.4,0.05284,5e-05,7.29064]
[1777039875350,34.94,78067.86,51.4,0.05396,5e-05,7.41473]
[1777039879123,34.93,78045.66,51.4,0.05293,5e-05,7.30053]
[1777039884189,34.93,78035.3,51.4,0.05246,5e-05,7.24798]
[1777039886543,34.94,78018.02,51.4,0.05168,4e-05,7.16098]
[1777039886551,34.94,78018.02,51.4,0.05168,4e-05,7.16098]
[1777039887377,34.93,78017.75,51.4,0.05167,4e-05,7.15913]
[1777039893030,34.93,78008.51,51.4,0.05121,4e-05,7.10671]
[1777039897381,34.93,78017.51,51.4,0.0516,4e-05,7.15061]
[1777039902713,34.92,78012.75,51.4,0.05136,4e-05,7.12413]
[1777039903100,34.92,78015.18,51.4,0.05147,4e-05,7.13589]
[1777039908135,34.92,78019.63,51.4,0.05168,4e-05,7.15933]
[1777039913169,34.93,78022.06,51.4,0.05179,4e-05,7.17231]
[1777039915644,34.93,78015.5,51.4,0.0515,4e-05,7.13967]
[1777039918833,34.93,78012.42,51.4,0.05137,4e-05,7.12477]
[1777039923980,34.93,78003.94,51.4,0.051,4e-05,7.08337]
[1777039928521,34.93,78011.08,51.4,0.05133,4e-05,7.12043]
[1777039928562,34.93,78011.08,51.4,0.05133,4e-05,7.12043]
[1777039933395,34.93,77991.56,51.4,0.05047,4e-05,7.02399]
[1777039933416,34.93,77991.56,51.4,0.05047,4e-05,7.02399]
[1777039933513,34.93,77986.14,51.4,0.05024,4e-05,6.99746]
[1777039934325,34.93,77977.63,51.4,0.04986,4e-05,6.9551]
[1777039936566,34.93,77965.86,51.4,0.04935,4e-05,6.89683]
[1777039938991,34.93,77967.08,51.4,0.0494,4e-05,6.90267]
[1777039944395,34.93,77961.55,51.4,0.04916,4e-05,6.87493]
[1777039949431,34.93,77972.63,51.4,0.04964,4e-05,6.92908]
[1777039954467,34.93,77985.29,51.4,0.05016,4e-05,6.98764]
[1777039959502,34.93,77977.26,51.4,0.0498,4e-05,6.94705]
[1777039964537,34.93,77977.47,51.4,0.0498,4e-05,6.94732]
[1777039969571,34.92,77986.52,51.4,0.05019,4e-05,6.99121]
[1777039974607,34.92,77984.78,51.4,0.05011,4e-05,6.98162]
[1777039979642,34.92,77989.73,51.4,0.05031,4e-05,7.0051]
[1777039983670,34.92,78003.87,51.4,0.05093,4e-05,7.07454]
[1777039988705,34.92,77993.11,51.4,0.05044,4e-05,7.01964]
[1777039993739,34.92,77986.2,51.4,0.05013,4e-05,6.98437]
[1777039999521,34.91,77989.53,51.4,0.05027,4e-05,7.00041]
[1777040004817,34.91,77979.15,51.4,0.04981,4e-05,6.9481]
[1777040010225,34.91,77978.37,51.4,0.04977,4e-05,6.94389]
[1777040012174,34.91,77971.07,51.4,0.04945,4e-05,6.90776]
[1777040012264,34.91,77971.07,51.4,0.04945,4e-05,6.90776]
[1777040012546,34.91,77963.24,51.4,0.04909,4e-05,6.86591]
[1777040012652,34.91,77963.24,51.4,0.04909,4e-05,6.86591]
[1777040013058,34.91,77963.24,51.4,0.04909,4e-05,6.86591]
[1777040013186,34.91,77963.24,51.4,0.04909,4e-05,6.86591]
[1777040013302,34.91,77963.24,51.4,0.04909,4e-05,6.86591]
[1777040013395,34.91,77944.07,51.4,0.04828,4e-05,6.77293]
[1777040013721,34.91,77944.07,51.4,0.04828,4e-05,6.77293]
[1777040013897,34.91,77944.07,51.4,0.04828,4e-05,6.77293]
[1777040017793,34.91,77936.36,51.4,0.04794,4e-05,6.73434]
[1777040022955,34.91,77921.63,51.4,0.0473,4e-05,6.66119]
[1777040028218,34.9,77919.93,51.4,0.04722,4e-05,6.65203]
[1777040029487,34.9,77919.09,51.4,0.04718,4e-05,6.64752]
[1777040035039,34.9,77906.62,51.4,0.04665,4e-05,6.58663]
[1777040040075,34.9,77903.76,51.4,0.04653,4e-05,6.57226]
[1777040045112,34.9,77905.81,51.4,0.04661,4e-05,6.58139]
[1777040050146,34.9,77906.35,51.4,0.04662,4e-05,6.58315]
[1777040055182,34.9,77925.16,51.4,0.0474,4e-05,6.67237]
[1777040060217,34.89,77915.44,51.4,0.04698,4e-05,6.62424]
[1777040063359,34.89,77918.06,51.4,0.04708,4e-05,6.63641]
[1777040063458,34.89,77923.06,51.4,0.04729,4e-05,6.66023]
[1777040063978,34.89,77923.06,51.4,0.04729,4e-05,6.66023]
[1777040064264,34.89,77931.49,51.4,0.04765,4e-05,6.70122]
[1777040065642,34.89,77938.68,51.4,0.04795,4e-05,6.73569]
[1777040065646,34.89,77938.68,51.4,0.04795,4e-05,6.73569]
[1777040066276,34.89,77942.57,51.4,0.04812,4e-05,6.75546]
[1777040069658,34.9,77940.84,51.4,0.04807,4e-05,6.74971]
[1777040069668,34.9,77940.84,51.4,0.04807,4e-05,6.74971]
[1777040070303,34.9,77940.64,51.4,0.04807,4e-05,6.74895]
[1777040075339,34.9,77939.76,51.4,0.04802,4e-05,6.74249]
[1777040080374,34.9,77938.08,51.4,0.04795,4e-05,6.73535]
[1777040081468,34.9,77938.08,51.4,0.04795,4e-05,6.73535]
[1777040081535,34.9,77921.02,51.4,0.04724,4e-05,6.65323]
[1777040082020,34.9,77921.02,51.4,0.04724,4e-05,6.65323]
[1777040082344,34.9,77921.02,51.4,0.04724,4e-05,6.65323]
[1777040082426,34.9,77921.02,51.4,0.04724,4e-05,6.65323]
[1777040082432,34.9,77896.45,51.4,0.04622,4e-05,6.53578]
[1777040083962,34.9,77896.68,51.4,0.04624,4e-05,6.53773]
[1777040084035,34.9,77896.68,51.4,0.04624,4e-05,6.53773]
[1777040084968,34.91,77903.01,51.4,0.0465,4e-05,6.56838]
[1777040085178,34.91,77903.01,51.4,0.0465,4e-05,6.56838]
[1777040087629,34.91,77898.91,51.4,0.04634,4e-05,6.54978]
[1777040089270,34.91,77896.13,51.4,0.04624,4e-05,6.53755]
[1777040090128,34.91,77897.64,51.4,0.0463,4e-05,6.54524]
[1777040090152,34.91,77897.64,51.4,0.0463,4e-05,6.54524]
[1777040092057,34.91,77880.59,51.4,0.04561,4e-05,6.46552]
[1777040093426,34.91,77880.71,51.4,0.04562,4e-05,6.46671]
[1777040093524,34.91,77880.71,51.4,0.04562,4e-05,6.46671]
[1777040093765,34.91,77889.72,51.4,0.046,4e-05,6.50994]
[1777040094028,34.91,77889.72,51.4,0.046,4e-05,6.50994]
[1777040096477,34.92,77903.14,51.4,0.04656,4e-05,6.57476]
[1777040101526,34.92,77900.14,51.4,0.04646,4e-05,6.56319]
[1777040104275,34.92,77900.14,51.4,0.04647,4e-05,6.56409]
[1777040105990,34.93,77884.69,51.4,0.04584,4e-05,6.49172]
[1777040107095,34.93,77880.83,51.4,0.04569,4e-05,6.47405]
[1777040110603,34.93,77901.47,51.4,0.04655,4e-05,6.57421]
[1777040115122,34.93,77913.01,51.4,0.04705,4e-05,6.63092]
[1777040115634,34.93,77922.5,51.4,0.04745,4e-05,6.67684]
[1777040117648,34.94,77938.69,51.4,0.04815,4e-05,6.75688]
[1777040122683,34.94,77938.17,51.4,0.04816,4e-05,6.75836]
[1777040128364,34.95,77943.2,51.4,0.0484,4e-05,6.78595]
[1777040133706,34.96,77951.57,51.4,0.04877,4e-05,6.82765]
[1777040133761,34.96,77954.11,51.4,0.04889,4e-05,6.84074]
[1777040137432,34.96,77948.7,51.4,0.04866,4e-05,6.81436]
[1777040137522,34.96,77949.17,51.4,0.04868,4e-05,6.81675]
[1777040139014,34.96,77965.1,51.4,0.04937,4e-05,6.89534]
[1777040144837,34.97,77970.69,51.4,0.04964,4e-05,6.92623]
[1777040149875,34.97,77975.26,51.4,0.04987,4e-05,6.95149]
[1777040154907,34.98,77980.74,51.4,0.05013,4e-05,6.98096]
[1777040158936,34.98,77997.03,51.4,0.05086,4e-05,7.0637]
[1777040161419,34.98,78012.2,51.4,0.05154,4e-05,7.14042]
[1777040164433,34.98,78031.27,51.4,0.0524,5e-05,7.23687]
[1777040165985,34.98,78047.11,51.4,0.05313,5e-05,7.31725]
[1777040171022,34.98,78035.73,51.4,0.05261,5e-05,7.25947]
[1777040176063,34.98,78042.58,51.4,0.05292,5e-05,7.29449]
[1777040181098,34.98,78039.16,51.4,0.05277,5e-05,7.27718]
[1777040186133,34.98,78029.27,51.4,0.05232,5e-05,7.22724]
[1777040190168,34.98,78004.71,51.4,0.05122,4e-05,7.10416]
[1777040192286,34.98,77986.97,51.4,0.05042,4e-05,7.01296]
[1777040196544,34.99,77962.92,51.4,0.04939,4e-05,6.89654]
[1777040202252,34.99,77966.01,51.4,0.04956,4e-05,6.91527]
[1777040207287,35.0,77970.96,51.4,0.04979,4e-05,6.94219]
[1777040212321,35.0,77966.37,51.4,0.04962,4e-05,6.92216]
[1777040217357,35.01,77955.03,51.4,0.04915,4e-05,6.86926]
[1777040219388,35.01,77952.45,51.4,0.04905,4e-05,6.85726]
[1777040219446,35.01,77946.89,51.4,0.04881,4e-05,6.83075]
[1777040223405,35.01,77932.29,51.4,0.04819,4e-05,6.76002]
[1777040224028,35.01,77932.29,51.4,0.04819,4e-05,6.76002]
[1777040225478,35.01,77937.05,51.4,0.0484,4e-05,6.78322]
[1777040226657,35.01,77942.81,51.4,0.04864,4e-05,6.8113]
[1777040226759,35.01,77948.82,51.4,0.0489,4e-05,6.84063]
[1777040232468,35.02,77949.4,51.4,0.04896,4e-05,6.84728]
[1777040232838,35.02,77949.4,51.4,0.04896,4e-05,6.84728]
[1777040232846,35.02,77949.4,51.4,0.04896,4e-05,6.84728]
[1777040233475,35.02,77945.41,51.4,0.04879,4e-05,6.82781]
[1777040238512,35.02,77935.15,51.4,0.04835,4e-05,6.77817]
[1777040241247,35.02,77936.0,51.4,0.04839,4e-05,6.78245]
[1777040246568,35.02,77951.16,51.4,0.04904,4e-05,6.85622]
[1777040251603,35.02,77948.63,51.4,0.04891,4e-05,6.84028]
[1777040256638,35.02,77949.3,51.4,0.04893,4e-05,6.84343]
[1777040260992,35.02,77948.11,51.4,0.04888,4e-05,6.83746]
[1777040261673,35.02,77932.94,51.4,0.04823,4e-05,6.76371]
[1777040266708,35.02,77930.69,51.4,0.04814,4e-05,6.75334]
[1777040271743,35.02,77931.66,51.4,0.04819,4e-05,6.75862]
[1777040273757,35.02,77917.44,51.4,0.04759,4e-05,6.69028]
[1777040278791,35.02,77918.8,51.4,0.04766,4e-05,6.698]
[1777040283828,35.03,77916.76,51.4,0.04759,4e-05,6.68944]
[1777040285711,35.03,77909.9,51.4,0.0473,4e-05,6.65676]
[1777040290876,35.03,77908.68,51.4,0.04727,4e-05,6.65287]
[1777040295910,35.03,77915.26,51.4,0.04755,4e-05,6.68579]
[1777040300946,35.03,77917.54,51.4,0.04766,4e-05,6.69804]
[1777040302960,35.04,77901.29,51.4,0.04699,4e-05,6.62071]
[1777040308240,35.04,77902.13,51.4,0.04704,4e-05,6.62625]
[1777040310960,35.04,77901.01,51.4,0.047,4e-05,6.62239]
[1777040311124,35.04,77901.01,51.4,0.047,4e-05,6.62239]
[1777040313224,35.04,77889.99,51.4,0.04653,4e-05,6.56709]
[1777040316003,35.04,77890.75,51.4,0.04657,4e-05,6.57206]
[1777040321086,35.05,77892.6,51.4,0.04667,4e-05,6.5835]
[1777040326120,35.05,77901.32,51.4,0.04705,4e-05,6.627]
[1777040331156,35.06,77899.9,51.4,0.04701,4e-05,6.6219]
[1777040334845,35.06,77914.19,51.4,0.04761,4e-05,6.69157]
[1777040338207,35.06,77928.11,51.4,0.0482,4e-05,6.75908]
[1777040343242,35.06,77932.51,51.4,0.04839,4e-05,6.78089]
[1777040344756,35.06,77932.51,51.4,0.04839,4e-05,6.78089]
[1777040350592,35.06,77940.69,51.4,0.04874,4e-05,6.82075]
[1777040354320,35.06,77955.13,51.4,0.04936,4e-05,6.89111]
[1777040359355,35.06,77957.08,51.4,0.04944,4e-05,6.90017]
[1777040364394,35.06,77957.14,51.4,0.04944,4e-05,6.90004]
[1777040370431,35.06,77960.1,51.4,0.04956,4e-05,6.91358]
[1777040375467,35.06,77977.35,51.4,0.05028,4e-05,6.99439]
[1777040380232,35.05,77978.84,51.4,0.05034,4e-05,7.00077]
[1777040385538,35.05,77980.79,51.4,0.05041,4e-05,7.00883]
[1777040387484,35.05,77982.45,51.4,0.05048,4e-05,7.01679]
[1777040387827,35.05,77982.45,51.4,0.05048,4e-05,7.01679]
[1777040387862,35.05,77982.45,51.4,0.05048,4e-05,7.01679]
[1777040387930,35.05,78003.13,51.4,0.05139,4e-05,7.11942]
[1777040389898,35.05,78006.51,51.4,0.05154,4e-05,7.1359]
[1777040389941,35.05,77999.92,51.4,0.05124,4e-05,7.10251]
[1777040395609,35.05,77995.05,51.4,0.05104,4e-05,7.07997]
[1777040397223,35.05,77994.47,51.4,0.05102,4e-05,7.07739]
[1777040397455,35.05,77994.47,51.4,0.05102,4e-05,7.07739]
[1777040397623,35.05,77987.42,51.4,0.0507,4e-05,7.04199]
[1777040400292,35.05,77984.31,51.4,0.05056,4e-05,7.026]
[1777040404410,35.05,77989.93,51.4,0.0508,4e-05,7.05296]
[1777040404673,35.05,77999.96,51.4,0.05124,4e-05,7.10263]
[1777040409834,35.05,77993.34,51.4,0.05096,4e-05,7.07081]
[1777040412733,35.05,78011.33,51.4,0.05177,4e-05,7.16192]
[1777040417768,35.05,78007.53,51.4,0.05161,4e-05,7.14398]
[1777040420789,35.06,78025.43,51.4,0.05242,5e-05,7.23457]
[1777040425825,35.06,78023.81,51.4,0.05235,5e-05,7.22687]
[1777040427030,35.06,78023.41,51.4,0.05234,5e-05,7.22496]
[1777040427033,35.06,78023.41,51.4,0.05234,5e-05,7.22496]
[1777040427839,35.06,78018.16,51.4,0.05209,5e-05,7.19795]
[1777040431165,35.05,78021.04,51.4,0.05221,5e-05,7.21091]
[1777040431867,35.05,78018.99,51.4,0.0521,5e-05,7.19734]
[1777040434201,35.05,78017.94,51.4,0.05205,4e-05,7.19237]
[1777040434888,35.05,78007.28,51.4,0.05157,4e-05,7.13837]
[1777040435746,35.05,78007.28,51.4,0.05157,4e-05,7.13837]
[1777040435752,35.05,78007.28,51.4,0.05157,4e-05,7.13837]
[1777040440937,35.05,77996.22,51.4,0.05106,4e-05,7.08077]
[1777040442209,35.05,77991.87,51.4,0.05086,4e-05,7.05879]
[1777040447856,35.05,77989.25,51.4,0.05073,4e-05,7.04444]
[1777040448803,35.04,77992.4,51.4,0.05087,4e-05,7.05983]
[1777040457051,35.04,77975.11,51.4,0.05009,4e-05,6.97223]
[1777040462086,35.04,77979.79,51.4,0.05029,4e-05,6.99445]
[1777040463112,35.04,77979.79,51.4,0.05029,4e-05,6.99445]
[1777040469069,35.04,77976.84,51.4,0.05015,4e-05,6.97888]
[1777040474170,35.04,77972.27,51.4,0.04994,4e-05,6.95551]
[1777040479206,35.03,77984.91,51.4,0.05049,4e-05,7.01708]
[1777040484078,35.03,77969.93,51.4,0.04983,4e-05,6.94233]
[1777040484080,35.03,77969.93,51.4,0.04983,4e-05,6.94233]
[1777040485182,35.03,77961.68,51.4,0.04947,4e-05,6.9017]
[1777040485665,35.03,77961.68,51.4,0.04947,4e-05,6.9017]
[1777040486980,35.03,77949.63,51.4,0.04895,4e-05,6.84275]
[1777040487624,35.03,77936.55,51.4,0.04839,4e-05,6.77938]
[1777040487707,35.03,77921.4,51.4,0.04776,4e-05,6.70646]
[1777040489123,35.03,77917.7,51.4,0.0476,4e-05,6.68865]
[1777040495936,35.04,77924.89,51.4,0.0479,4e-05,6.72194]
[1777040501079,35.04,77915.49,51.4,0.04752,4e-05,6.67803]
[1777040502048,35.04,77912.47,51.4,0.04739,4e-05,6.66389]
[1777040502097,35.04,77913.24,51.4,0.04743,4e-05,6.66831]
[1777040502328,35.04,77913.24,51.4,0.04743,4e-05,6.66831]
[1777040502375,35.04,77913.24,51.4,0.04743,4e-05,6.66831]
[1777040502566,35.04,77913.24,51.4,0.04743,4e-05,6.66831]
[1777040502932,35.04,77913.24,51.4,0.04743,4e-05,6.66831]
[1777040503011,35.04,77939.12,51.4,0.04852,4e-05,6.79323]
[1777040504016,35.04,77939.12,51.4,0.04852,4e-05,6.79323]
[1777040507274,35.04,77944.29,51.4,0.04875,4e-05,6.81942]
[1777040509166,35.04,77941.37,51.4,0.04863,4e-05,6.80545]
[1777040509735,35.04,77916.04,51.4,0.04756,4e-05,6.68317]
[1777040511625,35.05,77911.5,51.4,0.04737,4e-05,6.66155]
[1777040512946,35.05,77912.46,51.4,0.04742,4e-05,6.66684]
[1777040514694,35.05,77907.73,51.4,0.04723,4e-05,6.64491]
[1777040514793,35.05,77907.73,51.4,0.04723,4e-05,6.64491]
[1777040515865,35.05,77924.18,51.4,0.04792,4e-05,6.72467]
[1777040518499,35.05,77926.95,51.4,0.04804,4e-05,6.7383]
[1777040521053,35.05,77938.87,51.4,0.04855,4e-05,6.79652]
[1777040522160,35.05,77942.86,51.4,0.04873,4e-05,6.81625]
[1777040527557,35.05,77940.63,51.4,0.04864,4e-05,6.80623]
[1777040530189,35.05,77938.16,51.4,0.04853,4e-05,6.79446]
[1777040535615,35.05,77954.2,51.4,0.04923,4e-05,6.87341]
[1777040540650,35.05,77953.34,51.4,0.04919,4e-05,6.86914]
[1777040545685,35.05,77954.68,51.4,0.04925,4e-05,6.87553]
[1777040550720,35.05,77944.67,51.4,0.04882,4e-05,6.82666]
[1777040552734,35.05,77928.6,51.4,0.04811,4e-05,6.74552]
[1777040557768,35.06,77926.42,51.4,0.04803,4e-05,6.73589]
[1777040562804,35.06,77927.46,51.4,0.04808,4e-05,6.74186]
[1777040567839,35.06,77930.32,51.4,0.04821,4e-05,6.75664]
[1777040572873,35.06,77935.03,51.4,0.04842,4e-05,6.78034]
[1777040577909,35.06,77927.9,51.4,0.04812,4e-05,6.74659]
[1777040581937,35.06,77911.08,51.4,0.04742,4e-05,6.66648]
[1777040586972,35.07,77912.32,51.4,0.04749,4e-05,6.67409]
[1777040591119,35.07,77910.05,51.4,0.0474,4e-05,6.66415]
[1777040591831,35.07,77917.04,51.4,0.0477,4e-05,6.69802]
[1777040592009,35.07,77919.09,51.4,0.04779,4e-05,6.70815]
[1777040592544,35.07,77919.09,51.4,0.04779,4e-05,6.70815]
[1777040593015,35.07,77918.58,51.4,0.04776,4e-05,6.70534]
[1777040596187,35.07,77920.48,51.4,0.04785,4e-05,6.71499]
[1777040596326,35.07,77920.69,51.4,0.04786,4e-05,6.71625]
[1777040602078,35.07,77933.52,51.4,0.04841,4e-05,6.77928]
[1777040604013,35.07,77934.3,51.4,0.04845,4e-05,6.78322]
[1777040609127,35.07,77931.95,51.4,0.04836,4e-05,6.77302]
[1777040614162,35.08,77932.37,51.4,0.04836,4e-05,6.77255]
[1777040619197,35.08,77946.78,51.4,0.04898,4e-05,6.84323]
[1777040624233,35.08,77954.32,51.4,0.0493,4e-05,6.8801]
[1777040629268,35.08,77944.81,51.4,0.0489,4e-05,6.83376]
[1777040634303,35.08,77939.35,51.4,0.04867,4e-05,6.80761]
[1777040640273,35.08,77942.9,51.4,0.04882,4e-05,6.82513]
[1777040642193,35.08,77935.69,51.4,0.04851,4e-05,6.79029]
[1777040649235,35.08,77933.42,51.4,0.04843,4e-05,6.78026]
[1777040650416,35.08,77911.13,51.4,0.04749,4e-05,6.67336]
[1777040652621,35.08,77909.25,51.4,0.04742,4e-05,6.66467]
[1777040658181,35.09,77903.26,51.4,0.04718,4e-05,6.63783]
[1777040663508,35.09,77908.34,51.4,0.04742,4e-05,6.6646]
[1777040668659,35.09,77910.7,51.4,0.04753,4e-05,6.67718]
[1777040668925,35.09,77910.7,51.4,0.04753,4e-05,6.67718]
[1777040674273,35.1,77917.54,51.4,0.0478,4e-05,6.70811]
[1777040679620,35.1,77908.14,51.4,0.04743,4e-05,6.66488]
[1777040684657,35.1,77906.69,51.4,0.04738,4e-05,6.65955]
[1777040690233,35.1,77907.44,51.4,0.04742,4e-05,6.66447]
[1777040694727,35.11,77923.95,51.4,0.04813,4e-05,6.74561]
[1777040697748,35.11,77909.91,51.4,0.04755,4e-05,6.67872]
[1777040700656,35.11,77899.86,51.4,0.04713,4e-05,6.6312]
[1777040703455,35.11,77896.68,51.4,0.04702,4e-05,6.61756]
[1777040703843,35.11,77896.68,51.4,0.04702,4e-05,6.61756]
[1777040704172,35.11,77896.68,51.4,0.04702,4e-05,6.61756]
[1777040704198,35.11,77896.68,51.4,0.04702,4e-05,6.61756]
[1777040704284,35.11,77878.85,51.4,0.04628,4e-05,6.53291]
[1777040704819,35.11,77859.82,51.4,0.0455,4e-05,6.44313]
[1777040705928,35.11,77859.82,51.4,0.0455,4e-05,6.44313]
[1777040706348,35.11,77859.82,51.4,0.0455,4e-05,6.44313]
[1777040706028,35.11,77853.39,51.4,0.04523,4e-05,6.41158]
[1777040706833,35.11,77857.07,51.4,0.04537,4e-05,6.42817]
[1777040707981,35.11,77857.07,51.4,0.04537,4e-05,6.42817]
[1777040708073,35.11,77859.6,51.4,0.04547,4e-05,6.43938]
[1777040710129,35.11,77866.9,51.4,0.04577,4e-05,6.47364]
[1777040710949,35.11,77867.06,51.4,0.04577,4e-05,6.4745]
[1777040716903,35.11,77864.37,51.4,0.04567,4e-05,6.46208]
[1777040718917,35.11,77846.12,51.4,0.04493,4e-05,6.3769]
[1777040723353,35.11,77848.16,51.4,0.04502,4e-05,6.38687]
[1777040723952,35.11,77847.31,51.4,0.04498,4e-05,6.3825]
[1777040726504,35.11,77837.07,51.4,0.04456,4e-05,6.33385]
[1777040726900,35.11,77837.07,51.4,0.04456,4e-05,6.33385]
[1777040731734,35.1,77840.32,51.4,0.04465,4e-05,6.34347]
[1777040735970,35.1,77834.27,51.4,0.04439,4e-05,6.31343]
[1777040737033,35.1,77821.01,51.4,0.04387,4e-05,6.25182]
[1777040742079,35.09,77809.33,51.4,0.04339,4e-05,6.19658]
[1777040747114,35.09,77808.75,51.4,0.04336,4e-05,6.19253]
[1777040752150,35.09,77803.08,51.4,0.04313,4e-05,6.16535]
[1777040757255,35.09,77806.93,51.4,0.04327,4e-05,6.1819]
[1777040761611,35.08,77818.56,51.4,0.04371,4e-05,6.23367]
[1777040762220,35.09,77820.87,51.4,0.0438,4e-05,6.24464]
[1777040767255,35.09,77813.7,51.4,0.04354,4e-05,6.21347]
[1777040772292,35.09,77802.23,51.4,0.04311,4e-05,6.16326]
[1777040774056,35.09,77801.61,51.4,0.04309,4e-05,6.1609]
[1777040774307,35.09,77789.08,51.4,0.04261,4e-05,6.10447]
[1777040774548,35.09,77789.08,51.4,0.04261,4e-05,6.10447]
[1777040774767,35.09,77789.08,51.4,0.04261,4e-05,6.10447]
[1777040775022,35.09,77789.08,51.4,0.04261,4e-05,6.10447]
[1777040776316,35.09,77781.95,51.4,0.04234,4e-05,6.07207]
[1777040776369,35.09,77781.95,51.4,0.04234,4e-05,6.07207]
[1777040777510,35.09,77765.93,51.4,0.04173,4e-05,5.99988]
[1777040778031,35.09,77765.93,51.4,0.04173,4e-05,5.99988]
[1777040778741,35.09,77765.62,51.4,0.04171,4e-05,5.99849]
[1777040779999,35.09,77766.0,51.4,0.04173,4e-05,6.00019]
[1777040780054,35.09,77766.0,51.4,0.04173,4e-05,6.00019]
[1777040780168,35.09,77766.0,51.4,0.04173,4e-05,6.00019]
[1777040781141,35.09,77759.65,51.4,0.04149,4e-05,5.97182]
[1777040782459,35.09,77763.54,51.4,0.04164,4e-05,5.98931]
[1777040784342,35.09,77759.94,51.4,0.0415,4e-05,5.97325]
[1777040785164,35.09,77754.73,51.4,0.04131,4e-05,5.95009]
[1777040787338,35.09,77736.66,51.4,0.04064,4e-05,5.87026]
[1777040787466,35.09,77738.91,51.4,0.04072,4e-05,5.88042]
[1777040788153,35.09,77738.91,51.4,0.04072,4e-05,5.88042]
[1777040790187,35.1,77758.49,51.4,0.04145,4e-05,5.96759]
[1777040790660,35.1,77748.84,51.4,0.04109,4e-05,5.92473]
[1777040796265,35.1,77753.82,51.4,0.04126,4e-05,5.9443]
[1777040796841,35.1,77751.93,51.4,0.0412,4e-05,5.93612]
[1777040797040,35.1,77751.93,51.4,0.0412,4e-05,5.93612]
[1777040802520,35.1,77748.71,51.4,0.04108,4e-05,5.9227]
[1777040803536,35.1,77748.71,51.4,0.04108,4e-05,5.9227]
[1777040808074,35.1,77768.5,51.4,0.04183,4e-05,6.01118]
[1777040810397,35.1,77772.72,51.4,0.04199,4e-05,6.0301]
[1777040815612,35.1,77780.49,51.4,0.04228,4e-05,6.06455]
[1777040817939,35.1,77782.01,51.4,0.04234,4e-05,6.07132]
[1777040823687,35.1,77786.43,51.4,0.0425,4e-05,6.09052]
[1777040828340,35.1,77760.07,51.4,0.0415,4e-05,5.97179]
[1777040828659,35.1,77760.07,51.4,0.0415,4e-05,5.97179]
[1777040833739,35.1,77763.79,51.4,0.04164,4e-05,5.98861]
[1777040838164,35.1,77764.66,51.4,0.04167,4e-05,5.9926]
[1777040841066,35.1,77769.08,51.4,0.04184,4e-05,6.01246]
[1777040846833,35.1,77759.38,51.4,0.04147,4e-05,5.96902]
[1777040851867,35.1,77758.15,51.4,0.04141,4e-05,5.96081]
[1777040854285,35.1,77754.75,51.4,0.04128,4e-05,5.94575]
[1777040858350,35.1,77755.66,51.4,0.04132,4e-05,5.95016]
[1777040858451,35.1,77755.66,51.4,0.04132,4e-05,5.95016]
[1777040863771,35.1,77762.23,51.4,0.04157,4e-05,5.9798]
[1777040868384,35.1,77754.16,51.4,0.04127,4e-05,5.94413]
[1777040873771,35.1,77758.24,51.4,0.04143,4e-05,5.96282]
[1777040878771,35.1,77751.6,51.4,0.04118,4e-05,5.93365]
[1777040882614,35.1,77741.13,51.4,0.0408,4e-05,5.8877]
[1777040882862,35.1,77741.13,51.4,0.0408,4e-05,5.8877]
[1777040882996,35.1,77741.13,51.4,0.0408,4e-05,5.8877]
[1777040883289,35.1,77724.27,51.4,0.04017,4e-05,5.81363]
[1777040884214,35.1,77724.27,51.4,0.04017,4e-05,5.81363]
[1777040887989,35.1,77725.55,51.4,0.04023,4e-05,5.82038]
[1777040889477,35.1,77715.93,51.4,0.03988,4e-05,5.77859]
[1777040892877,35.11,77724.68,51.4,0.04021,4e-05,5.81826]
[1777040895648,35.11,77731.01,51.4,0.04045,4e-05,5.84697]
[1777040899047,35.11,77744.82,51.4,0.04097,4e-05,5.9087]
[1777040902273,35.11,77740.06,51.4,0.0408,4e-05,5.88817]
[1777040903459,35.11,77731.5,51.4,0.04048,4e-05,5.85062]
[1777040904881,35.11,77737.97,51.4,0.04073,4e-05,5.87983]
[1777040910287,35.12,77754.3,51.4,0.04135,4e-05,5.95328]
[1777040915323,35.12,77758.25,51.4,0.04148,4e-05,5.96818]
[1777040920358,35.12,77765.06,51.4,0.04174,4e-05,5.99891]
[1777040925393,35.12,77758.59,51.4,0.0415,4e-05,5.97029]
[1777040930429,35.12,77766.2,51.4,0.04179,4e-05,6.0047]
[1777040935464,35.12,77763.94,51.4,0.0417,4e-05,5.99474]
[1777040940499,35.12,77758.7,51.4,0.04151,4e-05,5.97167]
[1777040945535,35.12,77758.04,51.4,0.04149,4e-05,5.96908]
[1777040949564,35.12,77741.89,51.4,0.04089,4e-05,5.89783]
[1777040951796,35.12,77737.0,51.4,0.04071,4e-05,5.87642]
[1777040954302,35.12,77725.3,51.4,0.04028,4e-05,5.82573]
[1777040959635,35.13,77730.06,51.4,0.04047,4e-05,5.84821]
[1777040964670,35.13,77717.39,51.4,0.04002,4e-05,5.79395]
[1777040969704,35.13,77721.43,51.4,0.04018,4e-05,5.81324]
[1777040975524,35.13,77716.78,51.4,0.04,4e-05,5.79108]
[1777040975660,35.14,77717.74,51.4,0.04004,4e-05,5.79591]
[1777040980782,35.14,77715.65,51.4,0.04,4e-05,5.79132]
[1777040985816,35.15,77715.75,51.4,0.04005,4e-05,5.79631]
[1777040990852,35.16,77714.8,51.4,0.04005,4e-05,5.79669]
[1777040995887,35.17,77725.32,51.4,0.04047,4e-05,5.84708]
[1777041000945,35.18,77735.3,51.4,0.04087,4e-05,5.89437]
[1777041005986,35.18,77746.84,51.4,0.04133,4e-05,5.94972]
[1777041011022,35.19,77754.07,51.4,0.04163,4e-05,5.98505]
[1777041016057,35.2,77745.86,51.4,0.04135,4e-05,5.95157]
[1777041018071,35.2,77727.92,51.4,0.0407,4e-05,5.87354]
[1777041023106,35.21,77717.02,51.4,0.04033,4e-05,5.82968]
[1777041025660,35.21,77716.1,51.4,0.0403,4e-05,5.82649]
[1777041026127,35.21,77709.71,51.4,0.04008,4e-05,5.80027]
[1777041031162,35.21,77715.09,51.4,0.04024,4e-05,5.81892]
[1777041035190,35.21,77731.75,51.4,0.04085,4e-05,5.8906]
[1777041037067,35.2,77732.01,51.4,0.04085,4e-05,5.89126]
[1777041037654,35.2,77732.01,51.4,0.04085,4e-05,5.89126]
[1777041040825,35.2,77724.47,51.4,0.04056,4e-05,5.85679]
[1777041041231,35.2,77734.68,51.4,0.04094,4e-05,5.90135]
[1777041043246,35.2,77754.38,51.4,0.04167,4e-05,5.98911]
[1777041048282,35.2,77743.84,51.4,0.04128,4e-05,5.94229]
[1777041053317,35.2,77744.24,51.4,0.0413,4e-05,5.94448]
[1777041058352,35.2,77750.5,51.4,0.04154,4e-05,5.9727]
[1777041063387,35.2,77750.52,51.4,0.04154,4e-05,5.97305]
[1777041068422,35.2,77753.6,51.4,0.04166,4e-05,5.98713]
[1777041071444,35.21,77776.69,51.4,0.04254,4e-05,6.09085]
[1777041072143,35.21,77776.69,51.4,0.04254,4e-05,6.09085]
[1777041077485,35.2,77769.27,51.4,0.04225,4e-05,6.05681]
[1777041082520,35.2,77772.8,51.4,0.04238,4e-05,6.07252]
[1777041086549,35.2,77787.44,51.4,0.04294,4e-05,6.13809]
[1777041091584,35.2,77784.1,51.4,0.04278,4e-05,6.11893]
[1777041096618,35.2,77776.04,51.4,0.04246,4e-05,6.08182]
[1777041101654,35.2,77793.19,51.4,0.04312,4e-05,6.15884]
[1777041106689,35.2,77808.36,51.4,0.0437,4e-05,6.22691]
[1777041111724,35.19,77818.75,51.4,0.04409,4e-05,6.27276]
[1777041113738,35.19,77803.02,51.4,0.04347,4e-05,6.19991]
[1777041118772,35.19,77801.49,51.4,0.0434,4e-05,6.19143]
[1777041123835,35.19,77796.54,51.4,0.04319,4e-05,6.1674]
[1777041128869,35.18,77805.63,51.4,0.04353,4e-05,6.20748]
[1777041133905,35.18,77799.82,51.4,0.04329,4e-05,6.1793]
[1777041138939,35.18,77803.49,51.4,0.04342,4e-05,6.19442]
[1777041143975,35.17,77815.1,51.4,0.04386,4e-05,6.24558]
[1777041149255,35.17,77818.44,51.4,0.04397,4e-05,6.25917]
[1777041152034,35.17,77832.09,51.4,0.04448,4e-05,6.3173]
[1777041154941,35.16,77839.41,51.4,0.04476,4e-05,6.34954]
[1777041159082,35.16,77820.66,51.4,0.04399,4e-05,6.26021]
[1777041164120,35.15,77816.07,51.4,0.04379,4e-05,6.23711]
[1777041169459,35.15,77821.44,51.4,0.04399,4e-05,6.26023]
[1777041175197,35.15,77831.87,51.4,0.04437,4e-05,6.30509]
[1777041180232,35.14,77830.76,51.4,0.04431,4e-05,6.29763]
[1777041185268,35.14,77840.68,51.4,0.04468,4e-05,6.34122]
[1777041190303,35.13,77850.79,51.4,0.04506,4e-05,6.38547]
[1777041194331,35.13,77835.94,51.4,0.04445,4e-05,6.31421]
[1777041199365,35.12,77825.39,51.4,0.04401,4e-05,6.26346]
[1777041204401,35.12,77810.45,51.4,0.04341,4e-05,6.1932]
[1777041209435,35.12,77800.94,51.4,0.04303,4e-05,6.14861]
[1777041214470,35.12,77808.89,51.4,0.04331,4e-05,6.18055]
[1777041219505,35.11,77807.1,51.4,0.04323,4e-05,6.1711]
[1777041223534,35.11,77792.47,51.4,0.04266,4e-05,6.10362]
[1777041228641,35.11,77800.1,51.4,0.04294,4e-05,6.13761]
[1777041230337,35.11,77798.77,51.4,0.04289,4e-05,6.13117]
[1777041230583,35.11,77815.57,51.4,0.04354,4e-05,6.20735]
[1777041235618,35.11,77811.62,51.4,0.04337,4e-05,6.18776]
[1777041240963,35.1,77814.79,51.4,0.04348,4e-05,6.20099]
[1777041241704,35.1,77835.68,51.4,0.0443,4e-05,6.29675]
[1777041242725,35.1,77851.16,51.4,0.04491,4e-05,6.36779]
[1777041244955,35.1,77849.03,51.4,0.04482,4e-05,6.3573]
[1777041246044,35.1,77848.54,51.4,0.04479,4e-05,6.35398]
[1777041248668,35.1,77855.58,51.4,0.04507,4e-05,6.38565]
[1777041249920,35.09,77852.11,51.4,0.04492,4e-05,6.36889]
[1777041251316,35.09,77850.29,51.4,0.04484,4e-05,6.3593]
[1777041253111,35.09,77850.92,51.4,0.04486,4e-05,6.36116]
[1777041254620,35.09,77842.93,51.4,0.04453,4e-05,6.32351]
[1777041259508,35.09,77845.88,51.4,0.04463,4e-05,6.33489]
[1777041260071,35.08,77844.69,51.4,0.04458,4e-05,6.32888]
[1777041262572,35.08,77844.62,51.4,0.04457,4e-05,6.32761]
[1777041262835,35.08,77853.35,51.4,0.04491,4e-05,6.36771]
[1777041263180,35.08,77853.35,51.4,0.04491,4e-05,6.36771]
[1777041263987,35.08,77870.59,51.4,0.04561,4e-05,6.44854]
[1777041269884,35.08,77870.91,51.4,0.04562,4e-05,6.4504]
[1777041274919,35.08,77859.16,51.4,0.04513,4e-05,6.39273]
[1777041279969,35.08,77871.29,51.4,0.04563,4e-05,6.45019]
[1777041285009,35.09,77881.36,51.4,0.04604,4e-05,6.49787]
[1777041290039,35.09,77880.84,51.4,0.04602,4e-05,6.49546]
[1777041295811,35.09,77882.59,51.4,0.04609,4e-05,6.50367]
[1777041301116,35.09,77876.82,51.4,0.04586,4e-05,6.47667]
[1777041306141,35.09,77876.01,51.4,0.04583,4e-05,6.47286]
[1777041311201,35.09,77884.76,51.4,0.04618,4e-05,6.51388]
[1777041316264,35.08,77873.18,51.4,0.04571,4e-05,6.45906]
[1777041321366,35.08,77887.93,51.4,0.04631,4e-05,6.52843]
[1777041327314,35.08,77886.4,51.4,0.04624,4e-05,6.52058]
[1777041332349,35.08,77870.8,51.4,0.04558,4e-05,6.4436]
[1777041337384,35.08,77861.06,51.4,0.04519,4e-05,6.39852]
[1777041342418,35.08,77868.2,51.4,0.04548,4e-05,6.43229]
[1777041345439,35.08,77882.93,51.4,0.04608,4e-05,6.50161]
[1777041349329,35.08,77892.09,51.4,0.04645,4e-05,6.54459]
[1777041349468,35.08,77899.07,51.4,0.04674,4e-05,6.5776]
[1777041351358,35.08,77905.17,51.4,0.047,4e-05,6.60707]
[1777041352330,35.09,77905.56,51.4,0.04702,4e-05,6.6093]
[1777041352489,35.09,77902.41,51.4,0.04689,4e-05,6.59465]
[1777041356516,35.08,77888.13,51.4,0.04629,4e-05,6.52612]
[1777041361552,35.08,77886.75,51.4,0.04623,4e-05,6.51907]
[1777041366587,35.08,77893.21,51.4,0.04649,4e-05,6.54914]
[1777041371622,35.08,77886.76,51.4,0.04622,4e-05,6.51795]
[1777041376657,35.08,77888.12,51.4,0.04627,4e-05,6.52376]
[1777041381821,35.08,77887.93,51.4,0.04626,4e-05,6.52236]
[1777041387736,35.08,77873.86,51.4,0.04568,4e-05,6.45528]
[1777041390755,35.08,77888.74,51.4,0.04629,4e-05,6.52534]
[1777041395790,35.08,77888.61,51.4,0.04625,4e-05,6.52072]
[1777041400829,35.08,77892.82,51.4,0.04642,4e-05,6.54004]
[1777041405865,35.07,77891.28,51.4,0.04635,4e-05,6.53194]
[1777041410973,35.07,77896.13,51.4,0.04655,4e-05,6.55436]
[1777041411056,35.07,77893.15,51.4,0.04642,4e-05,6.53991]
[1777041413837,35.07,77894.04,51.4,0.04646,4e-05,6.54459]
[1777041414740,35.07,77893.37,51.4,0.04644,4e-05,6.54186]
[1777041415413,35.07,77895.52,51.4,0.04653,4e-05,6.55251]
[1777041415559,35.07,77895.52,51.4,0.04653,4e-05,6.55251]
[1777041420970,35.08,77903.71,51.4,0.04689,4e-05,6.59393]
[1777041423995,35.08,77920.23,51.4,0.04759,4e-05,6.67409]
[1777041429029,35.08,77921.58,51.4,0.04766,4e-05,6.68216]
[1777041434064,35.09,77915.84,51.4,0.04743,4e-05,6.65595]
[1777041439100,35.09,77916.61,51.4,0.04748,4e-05,6.66123]
[1777041440530,35.09,77926.46,51.4,0.04789,4e-05,6.70856]
[1777041441036,35.09,77926.46,51.4,0.04789,4e-05,6.70856]
[1777041441114,35.09,77942.83,51.4,0.0486,4e-05,6.78879]
[1777041445142,35.1,77958.61,51.4,0.04929,4e-05,6.86756]
[1777041446813,35.1,77962.8,51.4,0.04948,4e-05,6.88921]
[1777041452191,35.1,77942.52,51.4,0.04862,4e-05,6.7902]
[1777041457226,35.11,77935.26,51.4,0.04834,4e-05,6.75848]
[1777041460902,35.11,77931.7,51.4,0.0482,4e-05,6.74271]
[1777041460986,35.11,77929.65,51.4,0.04812,4e-05,6.73355]
[1777041465072,35.12,77915.08,51.4,0.04751,4e-05,6.66436]
[1777041466511,35.12,77896.85,51.4,0.04676,4e-05,6.57804]
[1777041470872,35.12,77879.61,51.4,0.04607,4e-05,6.49836]
[1777041476371,35.13,77880.86,51.4,0.04615,4e-05,6.5075]
[1777041481406,35.13,77876.97,51.4,0.04602,4e-05,6.49193]
[1777041486441,35.14,77882.39,51.4,0.04626,4e-05,6.52003]
[1777041489461,35.14,77896.8,51.4,0.04687,4e-05,6.58985]
[1777041494496,35.14,77899.14,51.4,0.04698,4e-05,6.6029]
[1777041499532,35.15,77896.72,51.4,0.0469,4e-05,6.5933]
[1777041504567,35.15,77906.11,51.4,0.0473,4e-05,6.63994]
[1777041507589,35.15,77922.27,51.4,0.04799,4e-05,6.71828]
[1777041512627,35.15,77939.32,51.4,0.0487,4e-05,6.79806]
[1777041517662,35.15,77945.45,51.4,0.04896,4e-05,6.82805]
[1777041521692,35.15,77959.5,51.4,0.04957,4e-05,6.89663]
[1777041523903,35.15,77961.32,51.4,0.04965,4e-05,6.90546]
[1777041525493,35.15,77966.74,51.4,0.04988,4e-05,6.93183]
[1777041526225,35.15,77966.74,51.4,0.04988,4e-05,6.93183]
[1777041526444,35.15,77966.74,51.4,0.04988,4e-05,6.93183]
[1777041526249,35.15,77994.69,51.4,0.05111,4e-05,7.06988]
[1777041527286,35.15,77994.69,51.4,0.05111,4e-05,7.06988]
[1777041526888,35.15,77989.91,51.4,0.05089,4e-05,7.04615]
[1777041527533,35.15,77989.91,51.4,0.05089,4e-05,7.04615]
[1777041527774,35.15,77989.91,51.4,0.05089,4e-05,7.04615]
[1777041527824,35.15,77989.91,51.4,0.05089,4e-05,7.04615]
[1777041528019,35.15,77989.91,51.4,0.05089,4e-05,7.04615]
[1777041528183,35.15,77989.91,51.4,0.05089,4e-05,7.04615]
[1777041531420,35.15,77989.51,51.4,0.05087,4e-05,7.0435]
[1777041531428,35.15,77989.51,51.4,0.05087,4e-05,7.0435]
[1777041531650,35.15,77990.24,51.4,0.0509,4e-05,7.04681]
[1777041531774,35.15,77995.46,51.4,0.05113,4e-05,7.07242]
[1777041533169,35.15,77995.46,51.4,0.05113,4e-05,7.07242]
[1777041533878,35.15,77999.91,51.4,0.05133,4e-05,7.09493]
[1777041534192,35.15,77995.05,51.4,0.05111,4e-05,7.07075]
[1777041536126,35.15,77987.59,51.4,0.05078,4e-05,7.03338]
[1777041536283,35.15,77990.88,51.4,0.05092,4e-05,7.04909]
[1777041537220,35.15,77990.88,51.4,0.05092,4e-05,7.04909]
[1777041542058,35.15,77993.88,51.4,0.05106,4e-05,7.06484]
[1777041542116,35.15,77992.72,51.4,0.05101,4e-05,7.0593]
[1777041544710,35.15,77994.98,51.4,0.05111,4e-05,7.07042]
[1777041544867,35.15,77998.25,51.4,0.05125,4e-05,7.08634]
[1777041547891,35.15,78015.96,51.4,0.05205,4e-05,7.17528]
[1777041550283,35.15,78016.22,51.4,0.05206,4e-05,7.17664]
[1777041551282,35.15,78016.0,51.4,0.05206,4e-05,7.17636]
[1777041556914,35.16,78017.36,51.4,0.05214,5e-05,7.18602]
[1777041557341,35.16,78017.36,51.4,0.05214,5e-05,7.18602]
[1777041566208,35.17,78022.64,51.4,0.05244,5e-05,7.21869]
[1777041573072,35.18,78025.17,51.4,0.05258,5e-05,7.23327]
[1777041578107,35.18,78025.64,51.4,0.05263,5e-05,7.23884]
[1777041583142,35.19,78015.4,51.4,0.0522,5e-05,7.19053]
[1777041588176,35.2,78013.9,51.4,0.05216,4e-05,7.18647]
[1777041589453,35.2,78015.13,51.4,0.05222,5e-05,7.19335]
[1777041595226,35.21,78014.69,51.4,0.05224,5e-05,7.19541]
[1777041600261,35.21,78012.76,51.4,0.05219,4e-05,7.18933]
[1777041605296,35.22,78016.47,51.4,0.05239,5e-05,7.21222]
[1777041610331,35.23,78016.08,51.4,0.05241,5e-05,7.21365]
[1777041613359,35.23,78005.97,51.4,0.05196,4e-05,7.16434]
[1777041613363,35.23,78004.1,51.4,0.05189,4e-05,7.15575]
[1777041616261,35.23,77998.75,51.4,0.05165,4e-05,7.12951]
[1777041616373,35.23,77999.39,51.4,0.05168,4e-05,7.13295]
[1777041620223,35.23,77997.44,51.4,0.05159,4e-05,7.12197]
[1777041622416,35.23,77977.75,51.4,0.05071,4e-05,7.02347]
[1777041624431,35.23,77962.4,51.4,0.05003,4e-05,6.94706]
[1777041629465,35.22,77953.09,51.4,0.04962,4e-05,6.90106]
[1777041632252,35.22,77953.54,51.4,0.04964,4e-05,6.9032]
[1777041637522,35.22,77956.06,51.4,0.04972,4e-05,6.91182]
[1777041639535,35.22,77974.99,51.4,0.05055,4e-05,7.00455]
[1777041644571,35.22,77973.87,51.4,0.05049,4e-05,6.99796]
[1777041649522,35.22,77978.51,51.4,0.05068,4e-05,7.01989]
[1777041649607,35.22,77982.86,51.4,0.05087,4e-05,7.04116]
[1777041653913,35.22,77998.18,51.4,0.05156,4e-05,7.11862]
[1777041659675,35.23,77987.72,51.4,0.05112,4e-05,7.06855]
[1777041662552,35.23,77983.26,51.4,0.05093,4e-05,7.04715]
[1777041663091,35.23,77984.64,51.4,0.05099,4e-05,7.05436]
[1777041663781,35.23,77984.64,51.4,0.05099,4e-05,7.05436]
[1777041663882,35.23,77984.41,51.4,0.05098,4e-05,7.05292]
[1777041665853,35.23,77985.91,51.4,0.05105,4e-05,7.06072]
[1777041665868,35.23,77986.47,51.4,0.05107,4e-05,7.06385]
[1777041667912,35.23,77984.37,51.4,0.05098,4e-05,7.05313]
[1777041667914,35.23,77984.65,51.4,0.05099,4e-05,7.05422]
[1777041672044,35.23,77986.17,51.4,0.05107,4e-05,7.06284]
[1777041672141,35.23,77986.31,51.4,0.05107,4e-05,7.06388]
[1777041677343,35.23,77980.18,51.4,0.05079,4e-05,7.03234]
[1777041677428,35.23,77964.5,51.4,0.0501,4e-05,6.95466]
[1777041678514,35.23,77956.98,51.4,0.04978,4e-05,6.9178]
[1777041681718,35.23,77954.95,51.4,0.04969,4e-05,6.90761]
[1777041684684,35.23,77951.23,51.4,0.04952,4e-05,6.88924]
[1777041689887,35.23,77952.37,51.4,0.04957,4e-05,6.89442]
[1777041694922,35.22,77952.78,51.4,0.04956,4e-05,6.89275]
[1777041699957,35.22,77938.43,51.4,0.04894,4e-05,6.82273]
[1777041704262,35.22,77940.58,51.4,0.04904,4e-05,6.83327]
[1777041710028,35.22,77938.5,51.4,0.04895,4e-05,6.82327]
[1777041712641,35.22,77930.76,51.4,0.04862,4e-05,6.78587]
[1777041718084,35.23,77933.39,51.4,0.04874,4e-05,6.79923]
[1777041723119,35.23,77939.78,51.4,0.04901,4e-05,6.83034]
[1777041728163,35.23,77939.1,51.4,0.04898,4e-05,6.82736]
[1777041733188,35.23,77948.19,51.4,0.04937,4e-05,6.87157]
[1777041736222,35.23,77969.02,51.4,0.05027,4e-05,6.97321]
[1777041740211,35.22,77977.13,51.4,0.05062,4e-05,7.0125]
[1777041740312,35.22,77976.66,51.4,0.0506,4e-05,7.00993]
[1777041742259,35.23,77976.72,51.4,0.05061,4e-05,7.01064]
[1777041742270,35.23,77976.72,51.4,0.05061,4e-05,7.01064]
[1777041742360,35.23,77976.38,51.4,0.0506,4e-05,7.00938]
[1777041748306,35.22,77977.43,51.4,0.05063,4e-05,7.01311]
[1777041753340,35.22,77977.67,51.4,0.05061,4e-05,7.00974]
[1777041755519,35.22,77978.48,51.4,0.05064,4e-05,7.0135]
[1777041755577,35.22,77979.57,51.4,0.05068,4e-05,7.01841]
[1777041761397,35.22,77968.66,51.4,0.05022,4e-05,6.96666]
[1777041765409,35.23,77967.6,51.4,0.05019,4e-05,6.96295]
[1777041765425,35.23,77963.48,51.4,0.05002,4e-05,6.94324]
[1777041770460,35.23,77964.59,51.4,0.05006,4e-05,6.94852]
[1777041775503,35.23,77965.41,51.4,0.05009,4e-05,6.95189]
[1777041780538,35.22,77958.49,51.4,0.04979,4e-05,6.91743]
[1777041784566,35.22,77973.75,51.4,0.05045,4e-05,6.99208]
[1777041789601,35.22,77978.48,51.4,0.05065,4e-05,7.01437]
[1777041795309,35.22,77980.12,51.4,0.05071,4e-05,7.02156]
[1777041799390,35.22,77984.47,51.4,0.05089,4e-05,7.0421]
[1777041799467,35.22,77992.4,51.4,0.05124,4e-05,7.08115]
[1777041804707,35.22,77994.81,51.4,0.05136,4e-05,7.09418]
[1777041809742,35.22,77999.54,51.4,0.05158,4e-05,7.11925]
[1777041814777,35.23,77997.31,51.4,0.05147,4e-05,7.10612]
[1777041819812,35.23,77995.7,51.4,0.05142,4e-05,7.0995]
[1777041823715,35.23,78000.47,51.4,0.05164,4e-05,7.12407]
[1777041824627,35.23,77997.73,51.4,0.05151,4e-05,7.11027]
[1777041827520,35.23,77991.71,51.4,0.05124,4e-05,7.07998]
[1777041830324,35.23,78002.92,51.4,0.05173,4e-05,7.13457]
[1777041834964,35.22,78007.58,51.4,0.05192,4e-05,7.15565]
[1777041835357,35.22,78007.58,51.4,0.05192,4e-05,7.15565]
[1777041835532,35.22,78010.25,51.4,0.05203,4e-05,7.16854]
[1777041836028,35.22,78010.25,51.4,0.05203,4e-05,7.16854]
[1777041836045,35.22,78024.9,51.4,0.05269,5e-05,7.24209]
[1777041837373,35.22,78024.9,51.4,0.05269,5e-05,7.24209]
[1777041837526,35.22,78025.74,51.4,0.05274,5e-05,7.24768]
[1777041838083,35.22,78025.74,51.4,0.05274,5e-05,7.24768]
[1777041838185,35.22,78020.97,51.4,0.05253,5e-05,7.22372]
[1777041839856,35.23,78019.68,51.4,0.05248,5e-05,7.21789]
[1777041839960,35.23,78019.68,51.4,0.05248,5e-05,7.21789]
[1777041839975,35.23,78019.68,51.4,0.05248,5e-05,7.21789]
[1777041840738,35.23,78019.68,51.4,0.05248,5e-05,7.21789]
[1777041840330,35.23,78017.78,51.4,0.0524,5e-05,7.20901]
[1777041840975,35.23,78017.78,51.4,0.0524,5e-05,7.20901]
[1777041841329,35.23,78017.78,51.4,0.0524,5e-05,7.20901]
[1777041841340,35.23,78017.78,51.4,0.0524,5e-05,7.20901]
[1777041841349,35.23,78015.79,51.4,0.05231,5e-05,7.19914]
[1777041844044,35.22,78010.94,51.4,0.05208,4e-05,7.17385]
[1777041844074,35.22,78015.47,51.4,0.05228,5e-05,7.19607]
[1777041847448,35.22,78023.59,51.4,0.05265,5e-05,7.23693]
[1777041848263,35.22,78024.68,51.4,0.0527,5e-05,7.24241]
[1777041850224,35.22,78024.78,51.4,0.0527,5e-05,7.24288]
[1777041854288,35.22,78029.54,51.4,0.05292,5e-05,7.26677]
[1777041855420,35.22,78029.75,51.4,0.05293,5e-05,7.26778]
[1777041858080,35.22,78029.77,51.4,0.05293,5e-05,7.26775]
[1777041862696,35.22,78029.6,51.4,0.05292,5e-05,7.26669]
[1777041868156,35.22,78039.04,51.4,0.05334,5e-05,7.31383]
[1777041874782,35.22,78024.41,51.4,0.05265,5e-05,7.2361]
[1777041880240,35.22,78006.07,51.4,0.05183,4e-05,7.14474]
[1777041881979,35.22,78006.4,51.4,0.05184,4e-05,7.14653]
[1777041882253,35.22,78006.17,51.4,0.05183,4e-05,7.14553]
[1777041883254,35.22,78006.17,51.4,0.05183,4e-05,7.14553]
[1777041883261,35.22,78003.55,51.4,0.05171,4e-05,7.13203]
[1777041887289,35.22,78017.97,51.4,0.05237,5e-05,7.20465]
[1777041892324,35.22,78019.23,51.4,0.05242,5e-05,7.21118]
[1777041894786,35.22,78019.31,51.4,0.05243,5e-05,7.21162]
[1777041899372,35.22,78004.2,51.4,0.05175,4e-05,7.13651]
[1777041900461,35.22,78004.2,51.4,0.05175,4e-05,7.13651]
[1777041900562,35.22,78004.27,51.4,0.05176,4e-05,7.13701]
[1777041902823,35.22,78005.79,51.4,0.05182,4e-05,7.14378]
[1777041903401,35.22,78014.76,51.4,0.05222,5e-05,7.18824]
[1777041908436,35.22,78015.02,51.4,0.05223,5e-05,7.18981]
[1777041913471,35.22,78017.03,51.4,0.05232,5e-05,7.20014]
[1777041918506,35.22,78020.89,51.4,0.0525,5e-05,7.21962]
[1777041922205,35.22,78019.21,51.4,0.05242,5e-05,7.21121]
[1777041927569,35.22,78019.51,51.4,0.05244,5e-05,7.21283]
[1777041932604,35.22,78021.42,51.4,0.0525,5e-05,7.21913]
[1777041937638,35.22,78014.04,51.4,0.05217,4e-05,7.18223]
[1777041942674,35.22,78014.63,51.4,0.0522,5e-05,7.18562]
[1777041947709,35.23,78014.74,51.4,0.05221,5e-05,7.18668]
[1777041952744,35.23,78023.4,51.4,0.05261,5e-05,7.23042]
[1777041952859,35.23,78023.4,51.4,0.05261,5e-05,7.23042]
[1777041958786,35.23,78016.15,51.4,0.05228,5e-05,7.1942]
[1777041961807,35.23,77996.16,51.4,0.05139,4e-05,7.0945]
[1777041963062,35.23,77990.91,51.4,0.05116,4e-05,7.06871]
[1777041963802,35.23,77990.91,51.4,0.05116,4e-05,7.06871]
[1777041966477,35.23,78009.29,51.4,0.05198,4e-05,7.16031]
[1777041969864,35.23,78027.51,51.4,0.0528,5e-05,7.25197]
[1777041973891,35.23,78042.94,51.4,0.0535,5e-05,7.3297]
[1777041975383,35.23,78042.94,51.4,0.0535,5e-05,7.3297]
[1777041975484,35.23,78043.19,51.4,0.05351,5e-05,7.33079]
[1777041981784,35.23,78052.82,51.4,0.05397,5e-05,7.38195]
[1777041981797,35.23,78052.82,51.4,0.05397,5e-05,7.38195]
[1777041981876,35.23,78052.38,51.4,0.05396,5e-05,7.38051]
[1777041987714,35.23,78050.9,51.4,0.05388,5e-05,7.37196]
[1777041987771,35.23,78052.28,51.4,0.05394,5e-05,7.37847]
[1777041988521,35.23,78052.28,51.4,0.05394,5e-05,7.37847]
[1777041988530,35.23,78053.38,51.4,0.05399,5e-05,7.38407]
[1777041988955,35.23,78053.38,51.4,0.05399,5e-05,7.38407]
[1777041988997,35.23,78053.63,51.4,0.054,5e-05,7.38507]
[1777041992268,35.23,78055.65,51.4,0.05408,5e-05,7.39271]
[1777041995073,35.23,78057.55,51.4,0.05418,5e-05,7.4035]
[1777041997068,35.23,78061.2,51.4,0.05435,5e-05,7.42283]
[1777042000671,35.24,78073.58,51.4,0.05494,5e-05,7.48713]
[1777042001359,35.24,78076.01,51.4,0.05505,5e-05,7.49985]
[1777042003729,35.24,78080.09,51.4,0.05525,5e-05,7.52124]
[1777042009289,35.24,78085.55,51.4,0.05552,5e-05,7.55047]
[1777042015203,35.24,78080.25,51.4,0.05528,5e-05,7.52435]
[1777042020882,35.24,78073.15,51.4,0.05495,5e-05,7.48864]
[1777042030315,35.25,78067.6,51.4,0.05472,5e-05,7.4631]
[1777042035350,35.25,78067.19,51.4,0.05471,5e-05,7.46233]
[1777042040386,35.25,78063.49,51.4,0.05455,5e-05,7.44477]
[1777042043650,35.25,78061.08,51.4,0.05445,5e-05,7.43304]
[1777042047471,35.26,78055.43,51.4,0.0542,5e-05,7.40553]
[1777042049050,35.26,78047.98,51.4,0.05386,5e-05,7.36828]
[1777042050873,35.26,78037.52,51.4,0.05338,5e-05,7.31559]
[1777042051020,35.26,78037.52,51.4,0.05338,5e-05,7.31559]
[1777042050895,35.26,78030.48,51.4,0.05307,5e-05,7.28046]
[1777042051819,35.26,78009.95,51.4,0.05212,4e-05,7.17441]
[1777042052084,35.26,78009.95,51.4,0.05212,4e-05,7.17441]
[1777042052871,35.26,78009.95,51.4,0.05212,4e-05,7.17441]
[1777042053218,35.26,78010.04,51.4,0.05213,4e-05,7.17493]
[1777042054332,35.26,78011.47,51.4,0.05219,4e-05,7.18208]
[1777042056526,35.26,78022.92,51.4,0.05271,5e-05,7.23955]
[1777042058334,35.26,78016.97,51.4,0.05244,5e-05,7.20957]
[1777042061530,35.26,78013.16,51.4,0.05227,5e-05,7.19053]
[1777042064245,35.26,78012.41,51.4,0.05223,4e-05,7.18691]
[1777042065217,35.26,78010.0,51.4,0.05212,4e-05,7.1749]
[1777042070595,35.26,78009.41,51.4,0.0521,4e-05,7.17243]
[1777042075631,35.26,78005.07,51.4,0.05191,4e-05,7.15116]
[1777042076192,35.26,78005.07,51.4,0.05191,4e-05,7.15116]
[1777042078757,35.26,78003.22,51.4,0.05183,4e-05,7.14216]
[1777042078855,35.26,78003.16,51.4,0.05183,4e-05,7.14209]
[1777042083918,35.27,78005.43,51.4,0.05195,4e-05,7.15574]
[1777042089033,35.27,78014.47,51.4,0.0524,5e-05,7.20539]
[1777042094765,35.28,78012.25,51.4,0.05234,5e-05,7.19811]
[1777042095530,35.28,78012.25,51.4,0.05234,5e-05,7.19811]
[1777042095722,35.28,78012.25,51.4,0.05234,5e-05,7.19811]
[1777042096448,35.28,78002.9,51.4,0.05192,4e-05,7.15201]
[1777042096779,35.28,77997.75,51.4,0.05169,4e-05,7.12647]
[1777042097345,35.28,77997.75,51.4,0.05169,4e-05,7.12647]
[1777042097351,35.28,77997.75,51.4,0.05169,4e-05,7.12647]
[1777042097786,35.28,77997.53,51.4,0.05168,4e-05,7.12559]
[1777042100935,35.28,77998.07,51.4,0.0517,4e-05,7.12746]
[1777042103525,35.28,78000.55,51.4,0.0518,4e-05,7.13856]
[1777042103828,35.28,77999.18,51.4,0.05174,4e-05,7.1313]
[1777042109000,35.28,78004.05,51.4,0.05196,4e-05,7.1565]
[1777042109870,35.28,78002.97,51.4,0.05192,4e-05,7.15149]
[1777042112794,35.29,78003.31,51.4,0.05193,4e-05,7.15205]
[1777042112891,35.29,77997.42,51.4,0.05167,4e-05,7.12269]
[1777042113756,35.29,77997.42,51.4,0.05167,4e-05,7.12269]
[1777042113898,35.29,77994.9,51.4,0.05156,4e-05,7.11115]
[1777042117231,35.29,77994.12,51.4,0.05155,4e-05,7.1097]
[1777042117927,35.29,77980.52,51.4,0.05095,4e-05,7.04255]
[1777042119642,35.29,77974.87,51.4,0.05071,4e-05,7.01502]
[1777042119941,35.29,77967.58,51.4,0.05039,4e-05,6.97913]
[1777042121962,35.29,77962.19,51.4,0.05015,4e-05,6.95222]
[1777042125364,35.29,77952.85,51.4,0.04974,4e-05,6.90598]
[1777042126710,35.29,77947.71,51.4,0.04951,4e-05,6.88083]
[1777042128697,35.29,77935.4,51.4,0.04898,4e-05,6.82098]
[1777042129668,35.29,77928.68,51.4,0.0487,4e-05,6.78852]
[1777042133838,35.29,77930.47,51.4,0.04878,4e-05,6.79748]
[1777042139103,35.29,77932.16,51.4,0.04885,4e-05,6.80597]
[1777042142105,35.29,77914.84,51.4,0.04812,4e-05,6.72286]
[1777042147140,35.29,77924.11,51.4,0.04852,4e-05,6.76842]
[1777042150161,35.3,77939.09,51.4,0.04916,4e-05,6.84115]
[1777042155198,35.3,77941.33,51.4,0.04926,4e-05,6.85207]
[1777042156650,35.3,77941.33,51.4,0.04926,4e-05,6.85207]
[1777042161709,35.29,77956.36,51.4,0.0499,4e-05,6.92491]
[1777042167286,35.29,77961.08,51.4,0.0501,4e-05,6.94703]
[1777042172321,35.29,77960.69,51.4,0.05006,4e-05,6.94108]
[1777042177416,35.29,77961.16,51.4,0.05007,4e-05,6.94284]
[1777042180397,35.29,77968.99,51.4,0.05041,4e-05,6.98083]
[1777042180487,35.29,77971.81,51.4,0.05053,4e-05,6.99451]
[1777042182621,35.29,77975.92,51.4,0.05071,4e-05,7.01511]
[1777042182721,35.29,77977.65,51.4,0.05079,4e-05,7.02396]
[1777042188438,35.29,77972.7,51.4,0.05056,4e-05,6.99828]
[1777042193473,35.29,77976.11,51.4,0.0507,4e-05,7.0141]
[1777042198508,35.28,77966.55,51.4,0.05028,4e-05,6.96627]
[1777042203542,35.28,77950.45,51.4,0.04958,4e-05,6.88718]
[1777042209031,35.28,77949.12,51.4,0.04952,4e-05,6.88074]
[1777042212728,35.28,77971.44,51.4,0.05049,4e-05,6.98997]
[1777042215687,35.28,77985.34,51.4,0.0511,4e-05,7.05804]
[1777042220723,35.28,77981.77,51.4,0.05093,4e-05,7.03917]
[1777042221472,35.28,77981.77,51.4,0.05093,4e-05,7.03917]
[1777042221729,35.28,77984.05,51.4,0.05103,4e-05,7.05019]
[1777042222180,35.28,77984.05,51.4,0.05103,4e-05,7.05019]
[1777042222769,35.28,77984.05,51.4,0.05103,4e-05,7.05019]
[1777042223116,35.28,77984.05,51.4,0.05103,4e-05,7.05019]
[1777042223125,35.28,77984.05,51.4,0.05103,4e-05,7.05019]
[1777042223121,35.28,77994.26,51.4,0.05149,4e-05,7.10207]
[1777042224129,35.28,77994.26,51.4,0.05149,4e-05,7.10207]
[1777042224751,35.28,78001.39,51.4,0.05181,4e-05,7.13773]
[1777042229931,35.29,78000.1,51.4,0.05178,4e-05,7.13446]
[1777042230083,35.29,78000.1,51.4,0.05178,4e-05,7.13446]
[1777042235828,35.3,77998.81,51.4,0.05175,4e-05,7.13018]
[1777042238849,35.3,78013.08,51.4,0.05241,5e-05,7.20379]
[1777042243885,35.31,78014.82,51.4,0.05252,5e-05,7.2159]
[1777042247576,35.31,78011.89,51.4,0.05241,5e-05,7.20323]
[1777042247967,35.31,78011.89,51.4,0.05241,5e-05,7.20323]
[1777042249619,35.31,77998.61,51.4,0.05182,4e-05,7.13768]
[1777042249938,35.31,77998.61,51.4,0.05182,4e-05,7.13768]
[1777042249947,35.31,77998.61,51.4,0.05182,4e-05,7.13768]
[1777042250021,35.32,77993.95,51.4,0.05162,4e-05,7.11525]
[1777042255724,35.31,77980.67,51.4,0.05102,4e-05,7.04818]
[1777042256111,35.31,77980.67,51.4,0.05102,4e-05,7.04818]
[1777042256144,35.31,77978.12,51.4,0.0509,4e-05,7.03494]
[1777042262013,35.32,77978.31,51.4,0.05092,4e-05,7.03769]
[1777042267049,35.32,77981.43,51.4,0.05108,4e-05,7.05532]
[1777042272084,35.32,77973.22,51.4,0.05073,4e-05,7.01623]
[1777042277121,35.33,77960.43,51.4,0.0502,4e-05,6.95609]
[1777042278212,35.33,77960.43,51.4,0.0502,4e-05,6.95609]
[1777042278413,35.33,77956.33,51.4,0.05002,4e-05,6.93602]
[1777042283570,35.33,77943.29,51.4,0.04949,4e-05,6.8758]
[1777042289208,35.34,77953.17,51.4,0.04995,4e-05,6.9275]
[1777042294243,35.35,77946.61,51.4,0.04967,4e-05,6.89494]
[1777042299879,35.35,77950.47,51.4,0.04985,4e-05,6.91606]
[1777042305013,35.35,77963.24,51.4,0.05043,4e-05,6.98116]
[1777042305046,35.36,77979.96,51.4,0.05117,4e-05,7.06398]
[1777042305928,35.36,77979.96,51.4,0.05117,4e-05,7.06398]
[1777042306029,35.36,77992.22,51.4,0.05172,4e-05,7.12529]
[1777042311363,35.36,77999.06,51.4,0.05206,4e-05,7.16304]
[1777042315620,35.37,77999.99,51.4,0.05212,4e-05,7.16975]
[1777042315649,35.37,77998.74,51.4,0.05207,4e-05,7.1642]
[1777042321433,35.37,77994.88,51.4,0.05191,4e-05,7.14591]
[1777042326467,35.37,77995.49,51.4,0.05194,4e-05,7.14975]
[1777042331503,35.37,77988.22,51.4,0.05162,4e-05,7.11442]
[1777042336538,35.38,77976.22,51.4,0.0511,4e-05,7.05639]
[1777042341573,35.38,77975.95,51.4,0.05111,4e-05,7.05661]
[1777042346609,35.38,77966.79,51.4,0.05072,4e-05,7.01325]
[1777042351643,35.39,77973.9,51.4,0.05103,4e-05,7.04684]
[1777042356679,35.39,77969.09,51.4,0.05083,4e-05,7.0248]
[1777042361714,35.39,77969.93,51.4,0.05089,4e-05,7.03081]
[1777042366751,35.4,77966.52,51.4,0.05075,4e-05,7.01596]
[1777042371787,35.4,77966.84,51.4,0.05079,4e-05,7.01966]
[1777042376822,35.4,77969.28,51.4,0.05091,4e-05,7.03369]
[1777042381859,35.41,77968.9,51.4,0.05091,4e-05,7.03382]
[1777042386894,35.41,77968.2,51.4,0.0509,4e-05,7.03243]
[1777042391929,35.41,77967.41,51.4,0.05089,4e-05,7.03067]
[1777042396964,35.42,77979.58,51.4,0.05144,4e-05,7.0928]
[1777042401999,35.42,77966.9,51.4,0.0509,4e-05,7.03184]
[1777042407034,35.42,77972.6,51.4,0.05117,4e-05,7.06184]
[1777042411922,35.43,77972.18,51.4,0.05114,4e-05,7.05778]
[1777042412255,35.43,77983.23,51.4,0.05164,4e-05,7.11365]
[1777042412764,35.43,77983.23,51.4,0.05164,4e-05,7.11365]
[1777042413250,35.43,77997.06,51.4,0.05226,4e-05,7.18322]
[1777042414079,35.43,77997.06,51.4,0.05226,4e-05,7.18322]
[1777042414086,35.43,77996.01,51.4,0.05222,4e-05,7.17798]
[1777042419121,35.43,77993.36,51.4,0.05211,4e-05,7.16635]
[1777042424155,35.44,77993.3,51.4,0.05212,4e-05,7.16693]
[1777042429190,35.44,77988.28,51.4,0.0519,4e-05,7.14288]
[1777042434226,35.44,77988.05,51.4,0.0519,4e-05,7.14273]
[1777042439260,35.44,77981.98,51.4,0.05164,4e-05,7.11378]
[1777042444296,35.44,77983.97,51.4,0.05174,4e-05,7.1249]
[1777042446165,35.44,77982.63,51.4,0.05168,4e-05,7.11847]
[1777042446309,35.44,77981.05,51.4,0.05161,4e-05,7.11087]
[1777042447473,35.44,77983.44,51.4,0.05172,4e-05,7.12229]
[1777042447537,35.44,77983.44,51.4,0.05172,4e-05,7.12229]
[1777042448324,35.44,77992.57,51.4,0.05213,4e-05,7.16842]
[1777042450170,35.45,77994.38,51.4,0.05222,4e-05,7.17813]
[1777042450338,35.45,77994.74,51.4,0.05224,4e-05,7.1806]
[1777042450958,35.45,77994.74,51.4,0.05224,4e-05,7.1806]
[1777042451345,35.45,77995.49,51.4,0.05228,4e-05,7.18501]
[1777042455332,35.45,78000.82,51.4,0.05254,5e-05,7.21359]
[1777042457353,35.45,78015.51,51.4,0.05321,5e-05,7.28845]
[1777042462422,35.46,78029.38,51.4,0.05387,5e-05,7.36108]
[1777042467226,35.46,78027.2,51.4,0.05379,5e-05,7.35179]
[1777042472492,35.47,78024.99,51.4,0.05369,5e-05,7.33993]
[1777042477527,35.47,78027.04,51.4,0.0538,5e-05,7.35266]
[1777042482561,35.48,78021.76,51.4,0.05359,5e-05,7.3285]
[1777042487597,35.48,78023.99,51.4,0.05371,5e-05,7.34228]
[1777042489611,35.48,78040.11,51.4,0.05446,5e-05,7.42486]
[1777042493957,35.48,78038.81,51.4,0.05441,5e-05,7.41934]
[1777042498905,35.49,78047.8,51.4,0.05484,5e-05,7.46675]
[1777042500616,35.49,78046.88,51.4,0.05481,5e-05,7.46264]
[1777042502962,35.49,78046.64,51.4,0.0548,5e-05,7.462]
[1777042504717,35.49,78061.77,51.4,0.05551,5e-05,7.54013]
[1777042506118,35.49,78061.77,51.4,0.05551,5e-05,7.54013]
[1777042511767,35.49,78065.3,51.4,0.05569,5e-05,7.55923]
[1777042516805,35.49,78080.97,51.4,0.05643,5e-05,7.6404]
[1777042521840,35.49,78079.19,51.4,0.05635,5e-05,7.63122]
[1777042526875,35.49,78078.77,51.4,0.05633,5e-05,7.62913]
[1777042527609,35.49,78078.77,51.4,0.05633,5e-05,7.62913]
[1777042533127,35.49,78087.65,51.4,0.05673,5e-05,7.67141]
[1777042539270,35.49,78088.94,51.4,0.05679,5e-05,7.67778]
[1777042545000,35.49,78084.23,51.4,0.05656,5e-05,7.65317]
[1777042550035,35.49,78084.94,51.4,0.05659,5e-05,7.65669]
[1777042552901,35.49,78084.31,51.4,0.05656,5e-05,7.65337]
[1777042552977,35.49,78084.31,51.4,0.05656,5e-05,7.65337]
[1777042558093,35.49,78083.18,51.4,0.05651,5e-05,7.64757]
[1777042563128,35.49,78081.25,51.4,0.05642,5e-05,7.63761]
[1777042568128,35.49,78088.71,51.4,0.05677,5e-05,7.67615]
[1777042574208,35.49,78086.43,51.4,0.05666,5e-05,7.66391]
[1777042579244,35.49,78087.93,51.4,0.05673,5e-05,7.67146]
[1777042582246,35.49,78088.38,51.4,0.05675,5e-05,7.67369]
[1777042583188,35.49,78089.07,51.4,0.05678,5e-05,7.67717]
[1777042588811,35.49,78083.86,51.4,0.05653,5e-05,7.64996]
[1777042594354,35.49,78073.25,51.4,0.05601,5e-05,7.59206]
[1777042596027,35.49,78070.69,51.4,0.05589,5e-05,7.57895]
[1777042601405,35.49,78070.95,51.4,0.0559,5e-05,7.58078]
[1777042604153,35.49,78071.19,51.4,0.05592,5e-05,7.58216]
[1777042609466,35.49,78081.65,51.4,0.05641,5e-05,7.63627]
[1777042614502,35.49,78083.86,51.4,0.05652,5e-05,7.64757]
[1777042619537,35.49,78082.37,51.4,0.05644,5e-05,7.63971]
[1777042622898,35.49,78080.95,51.4,0.05638,5e-05,7.63234]
[1777042625579,35.49,78052.35,51.4,0.05503,5e-05,7.48562]
[1777042625914,35.49,78052.35,51.4,0.05503,5e-05,7.48562]
[1777042626251,35.49,78052.35,51.4,0.05503,5e-05,7.48562]
[1777042629367,35.49,78043.27,51.4,0.05462,5e-05,7.44006]
[1777042630054,35.49,78041.28,51.4,0.05453,5e-05,7.43022]
[1777042636257,35.5,78041.41,51.4,0.05455,5e-05,7.43229]
[1777042639378,35.5,78046.5,51.4,0.05479,5e-05,7.45901]
[1777042644391,35.5,78056.61,51.4,0.05527,5e-05,7.51144]
[1777042649748,35.5,78046.25,51.4,0.0548,5e-05,7.4599]
[1777042654783,35.5,78036.21,51.4,0.05432,5e-05,7.40669]
[1777042655990,35.5,78036.21,51.4,0.05432,5e-05,7.40669]
[1777042661441,35.51,78037.85,51.4,0.05441,5e-05,7.41648]
[1777042663089,35.51,78026.95,51.4,0.05392,5e-05,7.36195]
[1777042669144,35.51,78027.83,51.4,0.05398,5e-05,7.36876]
[1777042669329,35.51,78027.83,51.4,0.05398,5e-05,7.36876]
[1777042675164,35.52,78031.8,51.4,0.05418,5e-05,7.39113]
[1777042680966,35.52,78042.52,51.4,0.0547,5e-05,7.44771]
[1777042681702,35.52,78042.52,51.4,0.0547,5e-05,7.44771]
[1777042681740,35.52,78042.52,51.4,0.0547,5e-05,7.44771]
[1777042683605,35.52,78041.02,51.4,0.05463,5e-05,7.44034]
[1777042683769,35.52,78041.16,51.4,0.05464,5e-05,7.44132]
[1777042689024,35.52,78042.15,51.4,0.0547,5e-05,7.44794]
[1777042693440,35.53,78052.74,51.4,0.0552,5e-05,7.50262]
[1777042693447,35.53,78052.74,51.4,0.0552,5e-05,7.50262]
[1777042694438,35.53,78050.46,51.4,0.0551,5e-05,7.49135]
[1777042694671,35.53,78050.46,51.4,0.0551,5e-05,7.49135]
[1777042700101,35.52,78059.65,51.4,0.0555,5e-05,7.53603]
[1777042705136,35.52,78058.56,51.4,0.05543,5e-05,7.52798]
[1777042710171,35.51,78067.53,51.4,0.05583,5e-05,7.57152]
[1777042711390,35.51,78067.53,51.4,0.05583,5e-05,7.57152]
[1777042714437,35.51,78066.23,51.4,0.05573,5e-05,7.56033]
[1777042715513,35.51,78051.96,51.4,0.05506,5e-05,7.48703]
[1777042720563,35.51,78043.6,51.4,0.05466,5e-05,7.44254]
[1777042726285,35.5,78036.68,51.4,0.05432,5e-05,7.40553]
[1777042731285,35.5,78035.9,51.4,0.05427,5e-05,7.4004]
[1777042731462,35.5,78035.9,51.4,0.05427,5e-05,7.4004]
[1777042737366,35.5,78048.72,51.4,0.05485,5e-05,7.4641]
[1777042737567,35.5,78048.72,51.4,0.05485,5e-05,7.4641]
[1777042738351,35.5,78048.67,51.4,0.05484,5e-05,7.46303]
[1777042743407,35.5,78047.91,51.4,0.0548,5e-05,7.45778]
[1777042748442,35.49,78048.23,51.4,0.05479,5e-05,7.4574]
[1777042753478,35.49,78044.21,51.4,0.05459,5e-05,7.43497]
[1777042758512,35.48,78044.44,51.4,0.05458,5e-05,7.43393]
[1777042763548,35.48,78051.36,51.4,0.05488,5e-05,7.4672]
[1777042768583,35.48,78048.92,51.4,0.05475,5e-05,7.45276]
[1777042773620,35.47,78050.33,51.4,0.05477,5e-05,7.45461]
[1777042778656,35.47,78049.91,51.4,0.05474,5e-05,7.45059]
[1777042780279,35.47,78050.0,51.4,0.05474,5e-05,7.45068]
[1777042780973,35.47,78050.55,51.4,0.05476,5e-05,7.45374]
[1777042786712,35.47,78051.16,51.4,0.05477,5e-05,7.45463]
[1777042788997,35.46,78062.23,51.4,0.05528,5e-05,7.51038]
[1777042789901,35.46,78066.15,51.4,0.05547,5e-05,7.53065]
[1777042790251,35.46,78066.15,51.4,0.05547,5e-05,7.53065]
[1777042790752,35.46,78066.15,51.4,0.05547,5e-05,7.53065]
[1777042795775,35.46,78070.36,51.4,0.05564,5e-05,7.54985]
[1777042800812,35.46,78070.46,51.4,0.05562,5e-05,7.54784]
[1777042805725,35.45,78062.82,51.4,0.05525,5e-05,7.50726]
[1777042806539,35.45,78064.47,51.4,0.05532,5e-05,7.51484]
[1777042806633,35.45,78059.65,51.4,0.0551,5e-05,7.49038]
[1777042811700,35.44,78055.42,51.4,0.05486,5e-05,7.4642]
[1777042816925,35.44,78046.09,51.4,0.05439,5e-05,7.41251]
[1777042821959,35.43,78029.67,51.4,0.05359,5e-05,7.32529]
[1777042826995,35.42,78026.33,51.4,0.05341,5e-05,7.30498]
[1777042832276,35.42,78026.15,51.4,0.05335,5e-05,7.29797]
[1777042838071,35.41,78015.25,51.4,0.05282,5e-05,7.23926]
[1777042843107,35.41,78014.08,51.4,0.05274,5e-05,7.23084]
[1777042848142,35.4,78013.65,51.4,0.0527,5e-05,7.22603]
[1777042853751,35.4,78015.24,51.4,0.05275,5e-05,7.23183]
[1777042855839,35.39,78002.65,51.4,0.05217,4e-05,7.16741]
[1777042856717,35.39,77988.95,51.4,0.05156,4e-05,7.0992]
[1777042857602,35.39,77988.95,51.4,0.05156,4e-05,7.0992]
[1777042857865,35.39,77984.52,51.4,0.05136,4e-05,7.07753]
[1777042859332,35.39,77981.74,51.4,0.05124,4e-05,7.06378]
[1777042860141,35.4,77978.12,51.4,0.05108,4e-05,7.04617]
[1777042862386,35.4,77963.0,51.4,0.05043,4e-05,6.97246]
[1777042867664,35.4,77963.78,51.4,0.05048,4e-05,6.97822]
[1777042872772,35.4,77969.95,51.4,0.05076,4e-05,7.01015]
[1777042875163,35.41,77964.68,51.4,0.05054,4e-05,6.98544]
[1777042875973,35.41,77951.75,51.4,0.04998,4e-05,6.92217]
[1777042875981,35.41,77951.75,51.4,0.04998,4e-05,6.92217]
[1777042876339,35.41,77947.55,51.4,0.0498,4e-05,6.90211]
[1777042881373,35.41,77931.69,51.4,0.04914,4e-05,6.82717]
[1777042882185,35.41,77931.69,51.4,0.04914,4e-05,6.82717]
[1777042887418,35.42,77919.8,51.4,0.04866,4e-05,6.77321]
[1777042892453,35.42,77918.74,51.4,0.04862,4e-05,6.76771]
[1777042897212,35.43,77922.91,51.4,0.04882,4e-05,6.79009]
[1777042901759,35.43,77922.76,51.4,0.04883,4e-05,6.7916]
[1777042901780,35.43,77919.83,51.4,0.04872,4e-05,6.77859]
[1777042905578,35.43,77907.95,51.4,0.04821,4e-05,6.72061]
[1777042906254,35.43,77898.51,51.4,0.04781,4e-05,6.67506]
[1777042906684,35.43,77898.51,51.4,0.04781,4e-05,6.67506]
[1777042910659,35.43,77887.08,51.4,0.04731,4e-05,6.61906]
[1777042910690,35.43,77887.08,51.4,0.04731,4e-05,6.61906]
[1777042910877,35.43,77889.01,51.4,0.04739,4e-05,6.62795]
[1777042914617,35.43,77904.96,51.4,0.04808,4e-05,6.70626]
[1777042919652,35.44,77911.01,51.4,0.04837,4e-05,6.73902]
[1777042924694,35.44,77924.96,51.4,0.04899,4e-05,6.80886]
[1777042926758,35.44,77926.01,51.4,0.04903,4e-05,6.8144]
[1777042932421,35.45,77929.5,51.4,0.04921,4e-05,6.83397]
[1777042933194,35.45,77941.35,51.4,0.04972,4e-05,6.89187]
[1777042933421,35.45,77941.35,51.4,0.04972,4e-05,6.89187]
[1777042934924,35.45,77950.96,51.4,0.05014,4e-05,6.93905]
[1777042940808,35.45,77961.35,51.4,0.05061,4e-05,6.99158]
[1777042945843,35.45,77945.23,51.4,0.04992,4e-05,6.91369]
[1777042950878,35.46,77951.23,51.4,0.05019,4e-05,6.94441]
[1777042955913,35.46,77953.42,51.4,0.05027,4e-05,6.95306]
[1777042956317,35.46,77953.42,51.4,0.05027,4e-05,6.95306]
[1777042956359,35.46,77953.42,51.4,0.05027,4e-05,6.95306]
[1777042961976,35.46,77960.7,51.4,0.05058,4e-05,6.98711]
[1777042962168,35.46,77960.7,51.4,0.05058,4e-05,6.98711]
[1777042968018,35.45,77967.09,51.4,0.05084,4e-05,7.01668]
[1777042973053,35.45,77966.5,51.4,0.0508,4e-05,7.01206]
[1777042974016,35.45,77966.5,51.4,0.0508,4e-05,7.01206]
[1777042979096,35.45,77967.36,51.4,0.05082,4e-05,7.01409]
[1777042981813,35.44,77982.56,51.4,0.05148,4e-05,7.08777]
[1777042987156,35.44,77980.78,51.4,0.05138,4e-05,7.07649]
[1777042992192,35.43,77980.55,51.4,0.05134,4e-05,7.07299]
[1777042997227,35.43,77966.24,51.4,0.05069,4e-05,7.00022]
[1777043002262,35.43,77955.04,51.4,0.05019,4e-05,6.94378]
[1777043007297,35.43,77951.43,51.4,0.05002,4e-05,6.92484]
[1777043012332,35.42,77969.05,51.4,0.05075,4e-05,7.00627]
[1777043015084,35.42,77970.47,51.4,0.05081,4e-05,7.01287]
[1777043016221,35.42,77967.14,51.4,0.05066,4e-05,6.99573]
[1777043021003,35.42,77966.78,51.4,0.05063,4e-05,6.99254]
[1777043021579,35.42,77965.9,51.4,0.05059,4e-05,6.98786]
[1777043021948,35.41,77963.01,51.4,0.05045,4e-05,6.97239]
[1777043026079,35.38,77960.15,51.4,0.05016,4e-05,6.93962]
[1777043026433,35.38,77973.58,51.4,0.05073,4e-05,7.00463]
[1777043030539,35.38,77977.3,51.4,0.05089,4e-05,7.02175]
[1777043035855,35.37,77978.36,51.4,0.05091,4e-05,7.02457]
[1777043041254,35.37,77966.75,51.4,0.05039,4e-05,6.96572]
[1777043043553,35.37,77946.45,51.4,0.0495,4e-05,6.86586]
[1777043048588,35.37,77937.02,51.4,0.04909,4e-05,6.81939]
[1777043049592,35.37,77937.02,51.4,0.04909,4e-05,6.81939]
[1777043050460,35.37,77935.66,51.4,0.04903,4e-05,6.81275]
[1777043050601,35.37,77935.6,51.4,0.04903,4e-05,6.81241]
[1777043051996,35.37,77935.6,51.4,0.04903,4e-05,6.81241]
[1777043052007,35.36,77933.28,51.4,0.04891,4e-05,6.79993]
[1777043052717,35.36,77933.28,51.4,0.04891,4e-05,6.79993]
[1777043052771,35.36,77933.58,51.4,0.04893,4e-05,6.80138]
[1777043057715,35.36,77923.09,51.4,0.04846,4e-05,6.74902]
[1777043061724,35.36,77917.94,51.4,0.04823,4e-05,6.72219]
[1777043067998,35.35,77905.22,51.4,0.04767,4e-05,6.65886]
[1777043073764,35.35,77884.32,51.4,0.04676,4e-05,6.55385]
[1777043075873,35.35,77884.7,51.4,0.04677,4e-05,6.55533]
[1777043075972,35.35,77884.09,51.4,0.04674,4e-05,6.55204]
[1777043080955,35.35,77885.82,51.4,0.04682,4e-05,6.56137]
[1777043080963,35.35,77885.9,51.4,0.04683,4e-05,6.5625]
[1777043082308,35.35,77885.66,51.4,0.04682,4e-05,6.56136]
[1777043082827,35.35,77890.26,51.4,0.04701,4e-05,6.5829]
[1777043083735,35.35,77890.26,51.4,0.04701,4e-05,6.5829]
[1777043083835,35.35,77892.63,51.4,0.04711,4e-05,6.5945]
[1777043088875,35.35,77888.16,51.4,0.04692,4e-05,6.57238]
[1777043093910,35.34,77889.19,51.4,0.04695,4e-05,6.57597]
[1777043098945,35.34,77883.24,51.4,0.04669,4e-05,6.54653]
[1777043102839,35.34,77877.82,51.4,0.04646,4e-05,6.52032]
[1777043103075,35.34,77877.82,51.4,0.04646,4e-05,6.52032]
[1777043104820,35.34,77860.31,51.4,0.04575,4e-05,6.43799]
[1777043105794,35.34,77863.42,51.4,0.04587,4e-05,6.4525]
[1777043105995,35.34,77861.22,51.4,0.04578,4e-05,6.44217]
[1777043110414,35.33,77858.48,51.4,0.04565,4e-05,6.4264]
[1777043112171,35.33,77859.26,51.4,0.04567,4e-05,6.42858]
[1777043117082,35.33,77838.67,51.4,0.04481,4e-05,6.32949]
[1777043121676,35.32,77836.4,51.4,0.0447,4e-05,6.31686]
[1777043123750,35.32,77814.97,51.4,0.04384,4e-05,6.21749]
[1777043123759,35.32,77814.97,51.4,0.04384,4e-05,6.21749]
[1777043125873,35.32,77810.83,51.4,0.04367,4e-05,6.19793]
[1777043129013,35.32,77812.45,51.4,0.04373,4e-05,6.20429]
[1777043129167,35.32,77819.06,51.4,0.04398,4e-05,6.23414]
[1777043130004,35.32,77819.06,51.4,0.04398,4e-05,6.23414]
[1777043130673,35.32,77826.16,51.4,0.04427,4e-05,6.26689]
[1777043131184,35.31,77831.28,51.4,0.04444,4e-05,6.28679]
[1777043135215,35.31,77814.69,51.4,0.04378,4e-05,6.20901]
[1777043139233,35.31,77807.19,51.4,0.04347,4e-05,6.17385]
[1777043140174,35.31,77807.19,51.4,0.04347,4e-05,6.17385]
[1777043140511,35.31,77807.52,51.4,0.04348,4e-05,6.17505]
[1777043148319,35.31,77791.53,51.4,0.04285,4e-05,6.10093]
[1777043153207,35.31,77791.56,51.4,0.04285,4e-05,6.10057]
[1777043158409,35.3,77783.62,51.4,0.04253,4e-05,6.06388]
[1777043163451,35.3,77763.85,51.4,0.04178,4e-05,5.97523]
[1777043165809,35.3,77762.75,51.4,0.04174,4e-05,5.97038]
[1777043166254,35.3,77762.75,51.4,0.04174,4e-05,5.97038]
[1777043166888,35.3,77745.23,51.4,0.04108,4e-05,5.89287]
[1777043169492,35.3,77728.14,51.4,0.04045,4e-05,5.81844]
[1777043175053,35.31,77721.35,51.4,0.04022,4e-05,5.79013]
[1777043175812,35.31,77724.8,51.4,0.04035,4e-05,5.80583]
[1777043179656,35.31,77750.59,51.4,0.04131,4e-05,5.92033]
[1777043182230,35.31,77728.36,51.4,0.04049,4e-05,5.82273]
[1777043186937,35.32,77717.9,51.4,0.04017,4e-05,5.78419]
[1777043187000,35.32,77717.9,51.4,0.04017,4e-05,5.78419]
[1777043187139,35.33,77719.56,51.4,0.04023,4e-05,5.79177]
[1777043187992,35.33,77719.56,51.4,0.04023,4e-05,5.79177]
[1777043188265,35.33,77719.56,51.4,0.04023,4e-05,5.79177]
[1777043188123,35.33,77682.72,51.4,0.0389,4e-05,5.63301]
[1777043189059,35.33,77682.72,51.4,0.0389,4e-05,5.63301]
[1777043190005,35.33,77676.5,51.4,0.03868,4e-05,5.60626]
[1777043190056,35.33,77672.62,51.4,0.03854,4e-05,5.58971]
[1777043190982,35.33,77672.62,51.4,0.03854,4e-05,5.58971]
[1777043191118,35.33,77672.62,51.4,0.03854,4e-05,5.58971]
[1777043191167,35.33,77672.62,51.4,0.03854,4e-05,5.58971]
[1777043191233,35.33,77671.92,51.4,0.0385,4e-05,5.58441]
[1777043194582,35.33,77663.94,51.4,0.03822,4e-05,5.55072]
[1777043195566,35.33,77656.36,51.4,0.03796,3e-05,5.51875]
[1777043196360,35.33,77674.08,51.4,0.03858,4e-05,5.594]
[1777043197226,35.33,77637.15,51.4,0.03731,3e-05,5.44083]
[1777043197346,35.33,77637.15,51.4,0.03731,3e-05,5.44083]
[1777043198265,35.33,77637.15,51.4,0.03731,3e-05,5.44083]
[1777043200887,35.35,77627.98,51.4,0.03705,3e-05,5.40864]
[1777043203135,35.36,77612.23,51.4,0.03657,3e-05,5.35]
[1777043207777,35.38,77627.29,51.4,0.03719,3e-05,5.42504]
[1777043208444,35.38,77627.29,51.4,0.03719,3e-05,5.42504]
[1777043210343,35.39,77631.06,51.4,0.03732,3e-05,5.44123]
[1777043213625,35.39,77630.71,51.4,0.03732,3e-05,5.44053]
[1777043217227,35.39,77645.4,51.4,0.03783,3e-05,5.5027]
[1777043218861,35.39,77664.29,51.4,0.0385,4e-05,5.5829]
[1777043223896,35.39,77673.93,51.4,0.03884,4e-05,5.62388]
[1777043224614,35.39,77673.93,51.4,0.03884,4e-05,5.62388]
[1777043225877,35.39,77668.94,51.4,0.03866,4e-05,5.60254]
[1777043227371,35.39,77682.25,51.4,0.03913,4e-05,5.6593]
[1777043230946,35.39,77704.07,51.4,0.03991,4e-05,5.75278]
[1777043231476,35.39,77704.07,51.4,0.03991,4e-05,5.75278]
[1777043233540,35.39,77696.36,51.4,0.03963,4e-05,5.71894]
[1777043236145,35.39,77696.59,51.4,0.03964,4e-05,5.71949]
[1777043236603,35.38,77699.72,51.4,0.03974,4e-05,5.73258]
[1777043242027,35.38,77711.15,51.4,0.04015,4e-05,5.78046]
[1777043247062,35.38,77719.3,51.4,0.04043,4e-05,5.81419]
[1777043251090,35.38,77705.23,51.4,0.03988,4e-05,5.74867]
[1777043256125,35.37,77712.83,51.4,0.04015,4e-05,5.7803]
[1777043261160,35.37,77721.97,51.4,0.04047,4e-05,5.81837]
[1777043263174,35.37,77703.15,51.4,0.03978,4e-05,5.73619]
[1777043263569,35.37,77703.15,51.4,0.03978,4e-05,5.73619]
[1777043264241,35.37,77703.15,51.4,0.03978,4e-05,5.73619]
[1777043264337,35.37,77676.76,51.4,0.03883,4e-05,5.62216]
[1777043265121,35.37,77676.76,51.4,0.03883,4e-05,5.62216]
[1777043265796,35.37,77666.04,51.4,0.03845,4e-05,5.57647]
[1777043266881,35.37,77665.17,51.4,0.03842,4e-05,5.57279]
[1777043267785,35.37,77664.46,51.4,0.03839,4e-05,5.5698]
[1777043268225,35.37,77664.46,51.4,0.03839,4e-05,5.5698]
[1777043270862,35.37,77667.92,51.4,0.03851,4e-05,5.58457]
[1777043271308,35.37,77667.92,51.4,0.03851,4e-05,5.58457]
[1777043276704,35.37,77654.51,51.4,0.03805,4e-05,5.52823]
[1777043281088,35.37,77655.53,51.4,0.03809,4e-05,5.533]
[1777043281632,35.37,77661.4,51.4,0.03829,4e-05,5.55794]
[1777043282953,35.37,77660.09,51.4,0.03825,4e-05,5.55246]
[1777043283900,35.37,77658.02,51.4,0.03817,4e-05,5.54378]
[1777043289360,35.37,77658.87,51.4,0.03821,4e-05,5.54803]
[1777043294394,35.37,77666.57,51.4,0.03848,4e-05,5.58092]
[1777043299429,35.37,77662.49,51.4,0.03834,4e-05,5.56375]
[1777043302182,35.37,77660.84,51.4,0.03828,4e-05,5.55681]
[1777043304834,35.37,77660.3,51.4,0.03827,4e-05,5.55476]
[1777043308566,35.37,77654.17,51.4,0.03805,4e-05,5.52904]
[1777043311040,35.37,77647.06,51.4,0.03781,3e-05,5.49927]
[1777043314355,35.37,77644.91,51.4,0.03772,3e-05,5.48784]
[1777043317206,35.38,77642.16,51.4,0.03762,3e-05,5.47667]
[1777043322596,35.38,77645.86,51.4,0.03776,3e-05,5.49323]
[1777043327735,35.38,77648.66,51.4,0.03786,3e-05,5.50564]
[1777043333676,35.38,77655.97,51.4,0.03813,4e-05,5.53719]
[1777043338711,35.38,77655.05,51.4,0.0381,4e-05,5.53381]
[1777043343745,35.38,77655.81,51.4,0.03813,4e-05,5.53757]
[1777043348029,35.38,77657.22,51.4,0.03818,4e-05,5.54393]
[1777043348031,35.38,77672.14,51.4,0.03871,4e-05,5.60724]
[1777043351207,35.38,77682.81,51.4,0.03909,4e-05,5.65274]
[1777043353719,35.38,77683.82,51.4,0.03912,4e-05,5.65667]
[1777043355265,35.38,77684.28,51.4,0.03914,4e-05,5.65864]
[1777043357527,35.38,77685.28,51.4,0.03917,4e-05,5.66263]
[1777043358422,35.38,77685.28,51.4,0.03917,4e-05,5.66263]
[1777043360481,35.38,77670.03,51.4,0.03863,4e-05,5.59732]
[1777043365902,35.38,77667.21,51.4,0.03853,4e-05,5.58569]
[1777043370938,35.38,77662.21,51.4,0.03835,4e-05,5.56458]
[1777043375972,35.38,77660.11,51.4,0.03826,4e-05,5.55301]
[1777043381008,35.38,77659.11,51.4,0.03823,4e-05,5.54892]
[1777043386043,35.38,77659.86,51.4,0.03826,4e-05,5.55227]
[1777043391079,35.38,77658.34,51.4,0.0382,4e-05,5.54594]
[1777043396114,35.38,77660.07,51.4,0.03827,4e-05,5.55331]
[1777043401150,35.38,77662.03,51.4,0.03833,4e-05,5.56145]
[1777043406186,35.38,77657.57,51.4,0.03817,4e-05,5.54235]
[1777043409207,35.38,77673.32,51.4,0.03873,4e-05,5.60925]
[1777043414241,35.38,77683.05,51.4,0.03907,4e-05,5.65023]
[1777043419398,35.38,77678.65,51.4,0.03891,4e-05,5.63093]
[1777043425319,35.38,77683.57,51.4,0.03908,4e-05,5.6511]
[1777043430353,35.38,77668.92,51.4,0.03855,4e-05,5.5881]
[1777043433702,35.38,77674.43,51.4,0.03873,4e-05,5.60847]
[1777043434381,35.38,77669.38,51.4,0.03856,4e-05,5.58756]
[1777043434597,35.38,77669.38,51.4,0.03856,4e-05,5.58756]
[1777043434790,35.38,77669.38,51.4,0.03856,4e-05,5.58756]
[1777043435388,35.38,77666.79,51.4,0.03846,4e-05,5.57653]
[1777043439417,35.38,77683.56,51.4,0.03906,4e-05,5.64793]
[1777043442890,35.38,77687.21,51.4,0.03919,4e-05,5.66315]
[1777043448480,35.38,77694.46,51.4,0.03944,4e-05,5.69309]
[1777043453516,35.37,77695.28,51.4,0.03946,4e-05,5.69558]
[1777043457986,35.37,77697.46,51.4,0.03953,4e-05,5.70412]
[1777043458711,35.37,77699.33,51.4,0.03959,4e-05,5.71196]
[1777043464598,35.37,77708.7,51.4,0.03992,4e-05,5.75075]
[1777043469634,35.36,77715.66,51.4,0.04016,4e-05,5.77938]
[1777043473386,35.36,77718.48,51.4,0.04026,4e-05,5.79098]
[1777043474833,35.36,77731.65,51.4,0.04074,4e-05,5.84786]
[1777043478297,35.36,77728.5,51.4,0.04061,4e-05,5.83278]
[1777043480995,35.36,77743.09,51.4,0.04114,4e-05,5.89554]
[1777043484273,35.35,77742.34,51.4,0.0411,4e-05,5.89067]
[1777043487140,35.35,77746.43,51.4,0.04124,4e-05,5.90714]
[1777043490445,35.35,77742.99,51.4,0.04109,4e-05,5.88986]
[1777043490496,35.35,77742.99,51.4,0.04109,4e-05,5.88986]
[1777043493293,35.34,77753.18,51.4,0.04144,4e-05,5.93068]
[1777043496586,35.34,77755.96,51.4,0.04153,4e-05,5.94064]
[1777043499197,35.34,77759.53,51.4,0.04165,4e-05,5.95519]
[1777043499626,35.34,77772.68,51.4,0.04214,4e-05,6.01316]
[1777043499632,35.34,77772.68,51.4,0.04214,4e-05,6.01316]
[1777043500261,35.33,77792.01,51.4,0.04288,4e-05,6.09924]
[1777043502705,35.33,77787.99,51.4,0.04272,4e-05,6.08074]
[1777043505983,35.33,77794.99,51.4,0.04298,4e-05,6.11172]
[1777043507383,35.33,77791.06,51.4,0.04283,4e-05,6.09376]
[1777043507481,35.33,77786.83,51.4,0.04266,4e-05,6.07435]
[1777043508820,35.33,77783.75,51.4,0.04254,4e-05,6.0605]
[1777043512442,35.33,77766.73,51.4,0.04188,4e-05,5.98216]
[1777043518986,35.32,77756.66,51.4,0.04145,4e-05,5.93242]
[1777043524081,35.31,77751.94,51.4,0.04125,4e-05,5.90869]
[1777043529116,35.31,77757.62,51.4,0.04144,4e-05,5.93114]
[1777043530193,35.31,77757.62,51.4,0.04144,4e-05,5.93114]
[1777043530230,35.31,77760.21,51.4,0.04153,4e-05,5.94206]
[1777043535752,35.31,77753.76,51.4,0.04129,4e-05,5.91315]
[1777043536165,35.31,77753.66,51.4,0.04129,4e-05,5.91282]
[1777043541095,35.3,77755.2,51.4,0.04133,4e-05,5.91748]
[1777043541199,35.3,77754.8,51.4,0.04131,4e-05,5.91516]
[1777043545621,35.3,77745.71,51.4,0.04097,4e-05,5.87533]
[1777043546492,35.3,77746.17,51.4,0.04099,4e-05,5.87718]
[1777043552367,35.3,77748.76,51.4,0.04105,4e-05,5.88364]
[1777043554888,35.29,77753.2,51.4,0.0412,4e-05,5.90177]
[1777043555303,35.29,77759.03,51.4,0.04141,4e-05,5.92707]
[1777043560338,35.29,77755.68,51.4,0.04129,4e-05,5.91268]
[1777043565670,35.3,77755.47,51.4,0.04129,4e-05,5.9123]
[1777043566023,35.3,77755.7,51.4,0.0413,4e-05,5.91342]
[1777043571415,35.3,77755.68,51.4,0.0413,4e-05,5.91394]
[1777043576450,35.3,77750.27,51.4,0.04111,4e-05,5.89069]
[1777043581663,35.3,77750.61,51.4,0.04112,4e-05,5.89277]
[1777043582493,35.3,77770.23,51.4,0.04186,4e-05,5.98007]
[1777043587531,35.3,77767.93,51.4,0.04178,4e-05,5.97003]
[1777043592594,35.3,77774.28,51.4,0.04202,4e-05,5.99848]
[1777043597601,35.3,77793.51,51.4,0.04275,4e-05,6.08428]
[1777043602636,35.3,77799.0,51.4,0.04296,4e-05,6.10821]
[1777043606229,35.3,77785.72,51.4,0.04244,4e-05,6.04776]
[1777043606424,35.3,77785.72,51.4,0.04244,4e-05,6.04776]
[1777043606698,35.3,77785.72,51.4,0.04244,4e-05,6.04776]
[1777043606664,35.29,77779.67,51.4,0.0422,4e-05,6.01988]
[1777043611698,35.29,77780.54,51.4,0.04218,4e-05,6.01711]
[1777043616734,35.28,77791.3,51.4,0.04256,4e-05,6.06174]
[1777043621769,35.27,77791.17,51.4,0.04252,4e-05,6.05731]
[1777043626804,35.27,77791.83,51.4,0.04252,4e-05,6.05649]
[1777043631839,35.26,77785.8,51.4,0.04225,4e-05,6.0257]
[1777043636874,35.25,77785.71,51.4,0.04222,4e-05,6.02179]
[1777043641910,35.25,77786.07,51.4,0.0422,4e-05,6.01991]
[1777043645924,35.24,77785.1,51.4,0.04215,4e-05,6.01347]
[1777043646281,35.24,77785.1,51.4,0.04215,4e-05,6.01347]
[1777043651980,35.23,77768.94,51.4,0.0415,4e-05,5.93675]
[1777043654540,35.23,77752.85,51.4,0.04088,4e-05,5.86405]
[1777043660161,35.23,77743.85,51.4,0.04053,4e-05,5.82284]
[1777043666080,35.22,77748.66,51.4,0.04069,4e-05,5.84116]
[1777043671116,35.22,77745.84,51.4,0.04055,4e-05,5.82382]
[1777043676151,35.21,77743.27,51.4,0.04044,4e-05,5.81076]
[1777043682750,35.21,77741.81,51.4,0.04037,4e-05,5.80302]
[1777043689145,35.21,77743.33,51.4,0.0404,4e-05,5.80704]
[1777043694617,35.2,77749.73,51.4,0.04063,4e-05,5.8334]
[1777043700032,35.2,77751.36,51.4,0.04067,4e-05,5.8386]
[1777043706133,35.19,77766.76,51.4,0.04122,4e-05,5.904]
[1777043712411,35.19,77769.17,51.4,0.04128,4e-05,5.911]
[1777043717445,35.18,77765.57,51.4,0.04112,4e-05,5.89262]
[1777043722481,35.18,77763.64,51.4,0.04103,4e-05,5.88177]
[1777043727516,35.17,77764.25,51.4,0.04104,4e-05,5.88218]
[1777043732550,35.17,77764.54,51.4,0.04101,4e-05,5.878]
[1777043737586,35.16,77768.8,51.4,0.04115,4e-05,5.89458]
[1777043742622,35.16,77766.6,51.4,0.04104,4e-05,5.88237]
[1777043748093,35.16,77757.81,51.4,0.0407,4e-05,5.84178]
[1777043748235,35.16,77757.81,51.4,0.0407,4e-05,5.84178]
[1777043749245,35.15,77752.33,51.4,0.04049,4e-05,5.81684]
[1777043755713,35.15,77743.65,51.4,0.04015,4e-05,5.77648]
[1777043756519,35.15,77743.65,51.4,0.04015,4e-05,5.77648]
[1777043756973,35.15,77732.99,51.4,0.03976,4e-05,5.72966]
[1777043757757,35.15,77732.99,51.4,0.03976,4e-05,5.72966]
[1777043761495,35.15,77715.31,51.4,0.03911,4e-05,5.65223]
[1777043761932,35.15,77722.09,51.4,0.03935,4e-05,5.68139]
[1777043762188,35.15,77722.09,51.4,0.03935,4e-05,5.68139]
[1777043763024,35.15,77721.35,51.4,0.03932,4e-05,5.67807]
[1777043766237,35.15,77730.47,51.4,0.03965,4e-05,5.71713]
[1777043769188,35.14,77732.37,51.4,0.03971,4e-05,5.72478]
[1777043771540,35.14,77734.7,51.4,0.0398,4e-05,5.73447]
[1777043772252,35.14,77748.0,51.4,0.04028,4e-05,5.79235]
[1777043777224,35.14,77746.24,51.4,0.0402,4e-05,5.78316]
[1777043778415,35.14,77749.23,51.4,0.04031,4e-05,5.79596]
[1777043782573,35.14,77747.96,51.4,0.04025,4e-05,5.78883]
[1777043784582,35.14,77738.95,51.4,0.03992,4e-05,5.74913]
[1777043789372,35.13,77737.06,51.4,0.03984,4e-05,5.7397]
[1777043790751,35.13,77734.37,51.4,0.03974,4e-05,5.72775]
[1777043791942,35.13,77743.17,51.4,0.04006,4e-05,5.76567]
[1777043794065,35.13,77750.01,51.4,0.04028,4e-05,5.792]
[1777043800026,35.13,77748.5,51.4,0.04021,4e-05,5.78332]
[1777043803047,35.13,77768.16,51.4,0.04093,4e-05,5.86886]
[1777043804996,35.12,77771.37,51.4,0.04105,4e-05,5.88263]
[1777043810096,35.12,77782.78,51.4,0.04145,4e-05,5.93018]
[1777043815131,35.11,77790.12,51.4,0.0417,4e-05,5.96008]
[1777043820167,35.11,77790.99,51.4,0.04171,4e-05,5.96099]
[1777043825202,35.1,77789.95,51.4,0.04165,4e-05,5.95353]
[1777043830237,35.1,77799.61,51.4,0.04199,4e-05,5.99377]
[1777043831452,35.1,77799.61,51.4,0.04199,4e-05,5.99377]
[1777043831841,35.1,77799.61,51.4,0.04199,4e-05,5.99377]
[1777043831942,35.09,77798.9,51.4,0.04195,4e-05,5.98931]
[1777043832496,35.09,77798.9,51.4,0.04195,4e-05,5.98931]
[1777043832609,35.09,77798.9,51.4,0.04195,4e-05,5.98931]
[1777043833076,35.09,77798.41,51.4,0.04193,4e-05,5.98711]
[1777043833860,35.09,77801.79,51.4,0.04206,4e-05,6.0023]
[1777043835711,35.1,77818.64,51.4,0.04272,4e-05,6.07973]
[1777043840322,35.1,77819.36,51.4,0.04277,4e-05,6.08537]
[1777043841659,35.1,77812.8,51.4,0.04252,4e-05,6.05626]
[1777043841841,35.1,77812.8,51.4,0.04252,4e-05,6.05626]
[1777043841943,35.1,77803.6,51.4,0.04217,4e-05,6.01541]
[1777043842615,35.1,77803.6,51.4,0.04217,4e-05,6.01541]
[1777043842714,35.1,77790.57,51.4,0.04168,4e-05,5.95767]
[1777043848364,35.1,77779.4,51.4,0.04123,4e-05,5.90478]
[1777043852683,35.1,77793.29,51.4,0.04173,4e-05,5.96203]
[1777043852697,35.09,77797.02,51.4,0.04186,4e-05,5.97814]
[1777043854525,35.09,77795.65,51.4,0.04181,4e-05,5.97203]
[1777043854587,35.09,77796.56,51.4,0.04185,4e-05,5.97615]
[1777043856423,35.09,77793.85,51.4,0.04174,4e-05,5.9634]
[1777043856461,35.09,77798.09,51.4,0.04189,4e-05,5.98181]
[1777043859432,35.09,77801.15,51.4,0.04201,4e-05,5.99556]
[1777043859440,35.09,77800.85,51.4,0.042,4e-05,5.99422]
[1777043864476,35.09,77807.15,51.4,0.04221,4e-05,6.01931]
[1777043869513,35.08,77800.08,51.4,0.04191,4e-05,5.9842]
[1777043874548,35.07,77801.78,51.4,0.04195,4e-05,5.98871]
[1777043879582,35.07,77802.25,51.4,0.04194,4e-05,5.98764]
[1777043884617,35.06,77797.6,51.4,0.04174,4e-05,5.96376]
[1777043889654,35.06,77790.4,51.4,0.04144,4e-05,5.92887]
[1777043894692,35.05,77794.45,51.4,0.04157,4e-05,5.94422]
[1777043899726,35.05,77786.47,51.4,0.04125,4e-05,5.90598]
[1777043902695,35.04,77785.31,51.4,0.04119,4e-05,5.89986]
[1777043907781,35.04,77774.55,51.4,0.04077,4e-05,5.84938]
[1777043912844,35.04,77765.52,51.4,0.0404,4e-05,5.80488]
[1777043915559,35.03,77759.88,51.4,0.04018,4e-05,5.77918]
[1777043920875,35.03,77761.31,51.4,0.04022,4e-05,5.78383]
[1777043924898,35.03,77775.37,51.4,0.04073,4e-05,5.84496]
[1777043927309,35.03,77754.07,51.4,0.03994,4e-05,5.75018]
[1777043930365,35.03,77755.58,51.4,0.03999,4e-05,5.75613]
[1777043930464,35.03,77755.58,51.4,0.03999,4e-05,5.75613]
[1777043934333,35.02,77747.52,51.4,0.03968,4e-05,5.72008]
[1777043939775,35.02,77748.67,51.4,0.03972,4e-05,5.72423]
[1777043944897,35.02,77755.64,51.4,0.03997,4e-05,5.75379]
[1777043950081,35.02,77757.78,51.4,0.04003,4e-05,5.76173]
[1777043955119,35.02,77755.83,51.4,0.03995,4e-05,5.7518]
[1777043958714,35.01,77755.89,51.4,0.03995,4e-05,5.75183]
[1777043960812,35.01,77752.17,51.4,0.03981,4e-05,5.73488]
[1777043966196,35.01,77754.93,51.4,0.0399,4e-05,5.74559]
[1777043971231,35.01,77756.21,51.4,0.03991,4e-05,5.74707]
[1777043976266,35.01,77757.05,51.4,0.03994,4e-05,5.74978]
[1777043981300,35.0,77753.09,51.4,0.03978,4e-05,5.7316]
[1777043984322,35.0,77734.46,51.4,0.0391,4e-05,5.65017]
[1777043987525,35.0,77731.39,51.4,0.03899,4e-05,5.63686]
[1777043991797,35.0,77721.41,51.4,0.03863,4e-05,5.59403]
[1777043991870,35.0,77721.41,51.4,0.03863,4e-05,5.59403]
[1777043992504,35.0,77722.03,51.4,0.03866,4e-05,5.59677]
[1777043996270,35.0,77736.72,51.4,0.03919,4e-05,5.66021]
[1777044003457,35.0,77736.6,51.4,0.03918,4e-05,5.6597]
[1777044008491,35.0,77740.03,51.4,0.03931,4e-05,5.67438]
[1777044013527,35.0,77740.19,51.4,0.03931,4e-05,5.67479]
[1777044018562,35.0,77741.77,51.4,0.03936,4e-05,5.68132]
[1777044023597,35.0,77749.06,51.4,0.03962,4e-05,5.71257]
[1777044028632,35.0,77747.84,51.4,0.03958,4e-05,5.70667]
[1777044031393,35.0,77745.45,51.4,0.03949,4e-05,5.69602]
[1777044036688,35.0,77758.96,51.4,0.03995,4e-05,5.75094]
[1777044041723,35.0,77758.77,51.4,0.03994,4e-05,5.74901]
[1777044046757,34.99,77756.62,51.4,0.03985,4e-05,5.73847]
[1777044051793,34.99,77744.57,51.4,0.0394,4e-05,5.68486]
[1777044056828,34.99,77743.84,51.4,0.03937,4e-05,5.68102]
[1777044061895,34.99,77749.48,51.4,0.03957,4e-05,5.70507]
[1777044061958,34.99,77749.48,51.4,0.03957,4e-05,5.70507]
[1777044062068,34.99,77749.48,51.4,0.03957,4e-05,5.70507]
[1777044062133,34.99,77749.48,51.4,0.03957,4e-05,5.70507]
[1777044062197,34.99,77765.24,51.4,0.04014,4e-05,5.77388]
[1777044062402,34.99,77765.24,51.4,0.04014,4e-05,5.77388]
[1777044067906,35.0,77777.96,51.4,0.04067,4e-05,5.83658]
[1777044072941,35.01,77785.5,51.4,0.041,4e-05,5.87479]
[1777044077978,35.02,77780.73,51.4,0.04086,4e-05,5.85843]
[1777044080877,35.02,77778.33,51.4,0.04079,4e-05,5.8497]
[1777044085986,35.03,77769.8,51.4,0.04051,4e-05,5.81679]
[1777044091076,35.05,77765.26,51.4,0.04037,4e-05,5.7999]
[1777044096112,35.06,77767.64,51.4,0.04051,4e-05,5.8155]
[1777044101147,35.07,77766.35,51.4,0.0405,4e-05,5.81476]
[1777044106182,35.07,77767.08,51.4,0.04057,4e-05,5.82276]
[1777044111216,35.08,77768.27,51.4,0.04065,4e-05,5.83275]
[1777044116252,35.09,77772.88,51.4,0.04087,4e-05,5.85776]
[1777044121440,35.1,77766.33,51.4,0.04066,4e-05,5.83325]
[1777044127329,35.11,77770.2,51.4,0.04086,4e-05,5.85649]
[1777044132364,35.12,77767.7,51.4,0.0408,4e-05,5.84982]
[1777044137762,35.13,77769.78,51.4,0.04091,4e-05,5.86245]
[1777044143446,35.14,77764.16,51.4,0.04075,4e-05,5.84392]
[1777044145460,35.14,77780.04,51.4,0.04136,4e-05,5.91603]
[1777044150495,35.15,77789.17,51.4,0.04174,4e-05,5.96035]
[1777044155530,35.16,77788.93,51.4,0.04174,4e-05,5.95964]
[1777044160307,35.16,77806.91,51.4,0.04245,4e-05,6.04311]
[1777044165601,35.17,77802.4,51.4,0.04231,4e-05,6.02621]
[1777044170639,35.18,77807.68,51.4,0.04254,4e-05,6.053]
[1777044175676,35.18,77813.5,51.4,0.04279,4e-05,6.08208]
[1777044180712,35.19,77821.46,51.4,0.04312,4e-05,6.12084]
[1777044185960,35.19,77832.03,51.4,0.04355,4e-05,6.1708]
[1777044191789,35.19,77843.17,51.4,0.04401,4e-05,6.22444]
[1777044196918,35.2,77850.2,51.4,0.0443,4e-05,6.25813]
[1777044200741,35.2,77868.53,51.4,0.04504,4e-05,6.34391]
[1777044204001,35.2,77886.95,51.4,0.04579,4e-05,6.43025]
[1777044209918,35.2,77879.49,51.4,0.04549,4e-05,6.39542]
[1777044214953,35.2,77881.25,51.4,0.04554,4e-05,6.40071]
[1777044219987,35.2,77881.1,51.4,0.04554,4e-05,6.40018]
[1777044225024,35.2,77878.0,51.4,0.04541,4e-05,6.38586]
[1777044230059,35.2,77875.54,51.4,0.04532,4e-05,6.37476]
[1777044235094,35.2,77889.13,51.4,0.04587,4e-05,6.43848]
[1777044240129,35.2,77884.56,51.4,0.04568,4e-05,6.41691]
[1777044244157,35.2,77900.63,51.4,0.04634,4e-05,6.49224]
[1777044249191,35.2,77896.5,51.4,0.04616,4e-05,6.47215]
[1777044254227,35.2,77888.35,51.4,0.04583,4e-05,6.43337]
[1777044257307,35.2,77872.8,51.4,0.0452,4e-05,6.36076]
[1777044260269,35.2,77854.99,51.4,0.04448,4e-05,6.27845]
[1777044265304,35.2,77845.78,51.4,0.04413,4e-05,6.23709]
[1777044270339,35.2,77851.44,51.4,0.04436,4e-05,6.26453]
[1777044275374,35.21,77846.94,51.4,0.04417,4e-05,6.24177]
[1777044280409,35.21,77845.85,51.4,0.04414,4e-05,6.23797]
[1777044285444,35.21,77845.54,51.4,0.04414,4e-05,6.238]
[1777044290479,35.21,77847.03,51.4,0.04421,4e-05,6.24603]
[1777044295514,35.22,77832.95,51.4,0.04367,4e-05,6.18271]
[1777044300549,35.22,77841.32,51.4,0.04401,4e-05,6.22243]
[1777044306323,35.22,77852.5,51.4,0.04446,4e-05,6.27468]
[1777044311613,35.22,77864.34,51.4,0.04494,4e-05,6.33003]
[1777044316663,35.22,77857.29,51.4,0.04466,4e-05,6.29777]
[1777044321698,35.22,77864.47,51.4,0.04495,4e-05,6.33159]
[1777044327177,35.22,77864.22,51.4,0.04494,4e-05,6.33072]
[1777044333782,35.23,77865.3,51.4,0.04497,4e-05,6.3328]
[1777044338817,35.23,77863.65,51.4,0.04491,4e-05,6.32565]
[1777044340718,35.23,77863.63,51.4,0.04491,4e-05,6.32567]
[1777044340831,35.23,77859.9,51.4,0.04476,4e-05,6.3085]
[1777044341956,35.23,77859.9,51.4,0.04476,4e-05,6.3085]
[1777044341966,35.23,77857.16,51.4,0.04465,4e-05,6.29656]
[1777044343853,35.23,77842.21,51.4,0.04406,4e-05,6.22804]
[1777044349021,35.23,77841.09,51.4,0.04403,4e-05,6.22399]
[1777044353169,35.23,77826.75,51.4,0.04347,4e-05,6.15966]
[1777044359972,35.24,77824.4,51.4,0.04341,4e-05,6.15184]
[1777044365028,35.24,77833.33,51.4,0.04377,4e-05,6.19415]
[1777044371048,35.25,77834.05,51.4,0.04382,4e-05,6.19933]
[1777044376350,35.25,77829.37,51.4,0.04364,4e-05,6.17927]
[1777044382125,35.25,77839.91,51.4,0.04408,4e-05,6.22958]
[1777044385147,35.25,77855.06,51.4,0.04469,4e-05,6.30007]
[1777044390183,35.25,77851.94,51.4,0.04457,4e-05,6.28641]
[1777044395218,35.26,77859.66,51.4,0.04486,4e-05,6.31943]
[1777044400252,35.26,77868.33,51.4,0.04521,4e-05,6.36015]
[1777044405287,35.26,77863.89,51.4,0.04504,4e-05,6.33976]
[1777044410321,35.26,77862.14,51.4,0.04497,4e-05,6.3321]
[1777044415356,35.26,77866.42,51.4,0.04515,4e-05,6.35234]
[1777044420393,35.26,77859.59,51.4,0.04488,4e-05,6.32111]
[1777044425427,35.26,77861.72,51.4,0.04497,4e-05,6.33165]
[1777044430463,35.26,77870.78,51.4,0.04534,4e-05,6.3742]
[1777044435498,35.26,77870.82,51.4,0.04534,4e-05,6.37456]
[1777044440533,35.26,77871.79,51.4,0.04538,4e-05,6.3793]
[1777044445572,35.26,77875.98,51.4,0.04555,4e-05,6.39896]
[1777044450606,35.26,77873.78,51.4,0.04546,4e-05,6.38877]
[1777044453630,35.26,77845.15,51.4,0.04429,4e-05,6.25305]
[1777044458667,35.27,77838.65,51.4,0.04405,4e-05,6.22442]
[1777044463701,35.27,77851.76,51.4,0.04458,4e-05,6.28632]
[1777044468737,35.27,77851.49,51.4,0.04458,4e-05,6.28611]
[1777044473772,35.27,77866.84,51.4,0.0452,4e-05,6.35811]
[1777044478807,35.27,77858.4,51.4,0.04487,4e-05,6.31943]
[1777044483841,35.27,77857.38,51.4,0.04483,4e-05,6.3154]
[1777044488876,35.28,77863.12,51.4,0.04507,4e-05,6.3426]
[1777044493912,35.28,77858.21,51.4,0.04488,4e-05,6.32038]
[1777044498947,35.28,77858.93,51.4,0.04491,4e-05,6.32432]
[1777044503991,35.28,77864.26,51.4,0.04513,4e-05,6.34955]
[1777044509029,35.28,77863.59,51.4,0.04511,4e-05,6.34686]
[1777044514065,35.28,77861.43,51.4,0.045,4e-05,6.33404]
[1777044519101,35.28,77858.51,51.4,0.04489,4e-05,6.32106]
[1777044524135,35.28,77860.71,51.4,0.04498,4e-05,6.33185]
[1777044529171,35.28,77860.34,51.4,0.04497,4e-05,6.33063]
[1777044533198,35.28,77876.15,51.4,0.04562,4e-05,6.40451]
[1777044533911,35.28,77876.15,51.4,0.04562,4e-05,6.40451]
[1777044534764,35.28,77875.43,51.4,0.04559,4e-05,6.40113]
[1777044540248,35.28,77875.78,51.4,0.0456,4e-05,6.40271]
[1777044545282,35.28,77872.56,51.4,0.04547,4e-05,6.38781]
[1777044551325,35.28,77867.38,51.4,0.04526,4e-05,6.36396]
[1777044556359,35.29,77861.86,51.4,0.04504,4e-05,6.33875]
[1777044561394,35.29,77861.63,51.4,0.04504,4e-05,6.3382]
[1777044566429,35.29,77860.3,51.4,0.04499,4e-05,6.33261]
[1777044571465,35.29,77851.4,51.4,0.04462,4e-05,6.28892]
[1777044576500,35.29,77847.45,51.4,0.04447,4e-05,6.27167]
[1777044581535,35.29,77846.43,51.4,0.04444,4e-05,6.26796]
[1777044586570,35.29,77853.65,51.4,0.04474,4e-05,6.30221]
[1777044591606,35.3,77853.14,51.4,0.04472,4e-05,6.30048]
[1777044596641,35.3,77852.82,51.4,0.04471,4e-05,6.29961]
[1777044601676,35.3,77854.02,51.4,0.04477,4e-05,6.30576]
[1777044606711,35.3,77864.83,51.4,0.04521,4e-05,6.35637]
[1777044611746,35.3,77876.32,51.4,0.04567,4e-05,6.40984]
[1777044613214,35.3,77876.71,51.4,0.04569,4e-05,6.41161]
[1777044615541,35.3,77877.54,51.4,0.04572,4e-05,6.41538]
[1777044616377,35.3,77877.9,51.4,0.04573,4e-05,6.41701]
[1777044617580,35.3,77878.21,51.4,0.04575,4e-05,6.41841]
[1777044618930,35.3,77877.94,51.4,0.04573,4e-05,6.41705]
[1777044624077,35.3,77881.41,51.4,0.04587,4e-05,6.43298]
[1777044624839,35.3,77846.53,51.4,0.04447,4e-05,6.271]
[1777044629872,35.3,77846.05,51.4,0.04446,4e-05,6.26977]
[1777044634907,35.3,77849.35,51.4,0.04457,4e-05,6.28265]
[1777044639942,35.3,77848.21,51.4,0.04454,4e-05,6.27836]
[1777044644978,35.3,77848.11,51.4,0.04454,4e-05,6.27886]
[1777044650011,35.31,77847.92,51.4,0.04454,4e-05,6.27888]
[1777044655046,35.31,77848.16,51.4,0.04456,4e-05,6.28079]
[1777044660705,35.31,77842.49,51.4,0.04434,4e-05,6.25533]
[1777044666127,35.31,77842.07,51.4,0.04433,4e-05,6.2549]
[1777044671166,35.31,77854.02,51.4,0.04482,4e-05,6.31077]
[1777044672425,35.31,77854.02,51.4,0.04482,4e-05,6.31077]
[1777044677737,35.31,77865.38,51.4,0.04528,4e-05,6.36365]
[1777044679570,35.31,77888.97,51.4,0.04624,4e-05,6.47383]
[1777044680148,35.31,77888.97,51.4,0.04624,4e-05,6.47383]
[1777044680542,35.31,77888.97,51.4,0.04624,4e-05,6.47383]
[1777044680985,35.31,77895.07,51.4,0.04649,4e-05,6.50238]
[1777044681235,35.31,77904.53,51.4,0.04688,4e-05,6.54685]
[1777044682352,35.31,77904.53,51.4,0.04688,4e-05,6.54685]
[1777044682405,35.31,77904.71,51.4,0.04689,4e-05,6.54804]
[1777044688728,35.31,77894.38,51.4,0.04645,4e-05,6.49823]
[1777044693713,35.31,77880.86,51.4,0.04587,4e-05,6.43103]
[1777044698916,35.31,77885.68,51.4,0.04606,4e-05,6.45328]
[1777044704398,35.31,77879.66,51.4,0.04581,4e-05,6.4245]
[1777044709434,35.31,77873.19,51.4,0.04555,4e-05,6.39403]
[1777044714468,35.31,77871.18,51.4,0.04547,4e-05,6.38463]
[1777044719505,35.31,77874.75,51.4,0.04561,4e-05,6.40104]
[1777044724540,35.31,77879.41,51.4,0.0458,4e-05,6.42267]
[1777044728084,35.31,77871.52,51.4,0.04547,4e-05,6.3857]
[1777044732368,35.31,77856.77,51.4,0.04488,4e-05,6.31752]
[1777044738638,35.31,77843.19,51.4,0.04435,4e-05,6.25601]
[1777044743812,35.31,77842.12,51.4,0.04431,4e-05,6.25187]
[1777044749715,35.31,77840.93,51.4,0.04428,4e-05,6.24779]
[1777044754749,35.32,77840.41,51.4,0.04425,4e-05,6.24321]
[1777044759785,35.32,77837.13,51.4,0.04413,4e-05,6.22933]
[1777044764821,35.32,77838.19,51.4,0.04418,4e-05,6.23524]
[1777044769856,35.32,77831.89,51.4,0.04394,4e-05,6.20755]
[1777044774890,35.32,77840.24,51.4,0.04428,4e-05,6.24696]
[1777044779926,35.33,77841.53,51.4,0.04434,4e-05,6.25378]
[1777044784960,35.33,77841.47,51.4,0.04434,4e-05,6.25437]
[1777044789996,35.33,77843.91,51.4,0.04445,4e-05,6.26652]
[1777044791662,35.33,77847.75,51.4,0.0446,4e-05,6.2842]
[1777044797046,35.33,77857.97,51.4,0.04502,4e-05,6.33186]
[1777044802619,35.33,77859.53,51.4,0.04508,4e-05,6.33919]
[1777044804842,35.33,77859.6,51.4,0.04508,4e-05,6.33956]
[1777044805664,35.33,77859.59,51.4,0.04508,4e-05,6.33953]
[1777044811144,35.33,77858.59,51.4,0.04502,4e-05,6.33192]
[1777044816878,35.33,77859.03,51.4,0.04504,4e-05,6.33415]
[1777044822232,35.33,77870.95,51.4,0.04552,4e-05,6.38962]
[1777044827465,35.33,77873.15,51.4,0.04561,4e-05,6.3997]
[1777044833076,35.33,77881.74,51.4,0.04596,4e-05,6.43947]
[1777044838343,35.33,77883.4,51.4,0.04602,4e-05,6.44649]
[1777044843771,35.33,77882.38,51.4,0.04597,4e-05,6.44126]
[1777044849191,35.33,77868.72,51.4,0.04542,4e-05,6.37717]
[1777044855462,35.33,77863.93,51.4,0.04522,4e-05,6.35501]
[1777044860497,35.33,77858.74,51.4,0.04502,4e-05,6.33119]
[1777044865532,35.33,77863.71,51.4,0.04522,4e-05,6.35445]
[1777044870567,35.33,77857.86,51.4,0.04499,4e-05,6.32767]
[1777044875602,35.33,77853.41,51.4,0.04479,4e-05,6.30441]
[1777044880638,35.33,77857.57,51.4,0.04496,4e-05,6.32403]
[1777044885672,35.33,77863.67,51.4,0.04521,4e-05,6.3526]
[1777044890707,35.33,77863.88,51.4,0.04522,4e-05,6.35376]
[1777044895743,35.33,77860.82,51.4,0.0451,4e-05,6.33982]
[1777044900778,35.33,77857.99,51.4,0.04499,4e-05,6.32715]
[1777044905813,35.34,77849.07,51.4,0.04464,4e-05,6.28672]
[1777044910856,35.34,77839.88,51.4,0.04428,4e-05,6.24508]
[1777044916890,35.34,77837.69,51.4,0.0442,4e-05,6.23658]
[1777044921925,35.34,77843.07,51.4,0.04443,4e-05,6.26241]
[1777044926960,35.34,77850.35,51.4,0.04473,4e-05,6.29678]
[1777044931995,35.34,77851.51,51.4,0.04476,4e-05,6.29958]
[1777044937030,35.35,77855.56,51.4,0.04492,4e-05,6.31889]
[1777044942065,35.35,77854.23,51.4,0.04488,4e-05,6.31323]
[1777044947099,35.35,77853.32,51.4,0.04484,4e-05,6.30949]
[1777044952134,35.35,77844.52,51.4,0.0445,4e-05,6.26937]
[1777044957169,35.35,77837.95,51.4,0.04424,4e-05,6.24025]
[1777044962210,35.35,77832.6,51.4,0.04404,4e-05,6.2166]
[1777044964223,35.35,77816.26,51.4,0.04341,4e-05,6.14295]
[1777044969259,35.36,77793.45,51.4,0.04254,4e-05,6.04212]
[1777044974296,35.36,77781.74,51.4,0.04212,4e-05,5.99278]
[1777044978335,35.37,77798.33,51.4,0.04278,4e-05,6.06946]
[1777044983370,35.37,77797.61,51.4,0.04277,4e-05,6.06867]
[1777044988405,35.38,77792.98,51.4,0.04261,4e-05,6.0504]
[1777044993440,35.38,77803.33,51.4,0.04301,4e-05,6.09631]
[1777044998475,35.39,77802.63,51.4,0.04301,4e-05,6.09547]
[1777045003510,35.39,77796.53,51.4,0.04279,4e-05,6.07037]
[1777045008544,35.4,77793.8,51.4,0.04271,4e-05,6.06082]
[1777045013600,35.4,77789.11,51.4,0.04255,4e-05,6.04244]
[1777045018635,35.41,77798.5,51.4,0.04294,4e-05,6.08728]
[1777045023670,35.41,77798.35,51.4,0.04295,4e-05,6.08903]
[1777045028705,35.42,77799.14,51.4,0.04301,4e-05,6.09507]
[1777045033740,35.42,77796.02,51.4,0.04291,4e-05,6.0836]
[1777045037767,35.43,77812.23,51.4,0.04355,4e-05,6.15879]
[1777045041797,35.43,77794.15,51.4,0.04287,4e-05,6.07876]
[1777045046832,35.43,77805.76,51.4,0.04334,4e-05,6.13363]
[1777045051868,35.44,77821.31,51.4,0.04394,4e-05,6.20309]
[1777045057909,35.44,77829.01,51.4,0.04426,4e-05,6.23986]
[1777045062945,35.44,77825.3,51.4,0.04413,4e-05,6.22423]
[1777045067980,35.45,77825.39,51.4,0.04414,4e-05,6.22606]
[1777045073016,35.45,77827.78,51.4,0.04425,4e-05,6.23837]
[1777045078051,35.45,77828.25,51.4,0.04428,4e-05,6.24194]
[1777045083250,35.45,77820.56,51.4,0.04399,4e-05,6.20802]
[1777045089127,35.46,77816.18,51.4,0.04384,4e-05,6.19049]
[1777045094163,35.46,77809.47,51.4,0.04359,4e-05,6.16168]
[1777045099339,35.46,77804.17,51.4,0.04339,4e-05,6.13914]
[1777045109271,35.47,77796.88,51.4,0.04315,4e-05,6.11033]
[1777045114306,35.48,77791.84,51.4,0.04295,4e-05,6.08665]
[1777045119340,35.48,77791.29,51.4,0.04295,4e-05,6.08651]
[1777045124383,35.49,77798.17,51.4,0.04324,4e-05,6.11992]
[1777045129418,35.49,77795.83,51.4,0.04317,4e-05,6.11176]
[1777045134453,35.49,77787.83,51.4,0.04288,4e-05,6.07805]
[1777045135460,35.5,77773.65,51.4,0.04234,4e-05,6.0151]
[1777045140494,35.5,77772.32,51.4,0.04232,4e-05,6.01223]
[1777045144580,35.51,77788.67,51.4,0.04296,4e-05,6.08769]
[1777045151084,35.51,77789.18,51.4,0.043,4e-05,6.09224]
[1777045156610,35.52,77775.69,51.4,0.04251,4e-05,6.03511]
[1777045161646,35.52,77776.13,51.4,0.04255,4e-05,6.03962]
[1777045166681,35.53,77773.69,51.4,0.04248,4e-05,6.03133]
[1777045171717,35.53,77773.08,51.4,0.04246,4e-05,6.02802]
[1777045177271,35.54,77772.57,51.4,0.04246,4e-05,6.02775]
[1777045182795,35.54,77771.28,51.4,0.04244,4e-05,6.02548]
[1777045186071,35.55,77753.12,51.4,0.04176,4e-05,5.94631]
[1777045191858,35.55,77751.7,51.4,0.04174,4e-05,5.94404]
[1777045196893,35.56,77761.89,51.4,0.04216,4e-05,5.99233]
[1777045201932,35.57,77762.1,51.4,0.04219,4e-05,5.99617]
[1777045205974,35.57,77782.38,51.4,0.04298,4e-05,6.08897]
[1777045211010,35.57,77793.36,51.4,0.04343,4e-05,6.14039]
[1777045216050,35.58,77799.49,51.4,0.04368,4e-05,6.17]
[1777045221085,35.58,77797.38,51.4,0.04361,4e-05,6.16201]
[1777045226120,35.58,77786.05,51.4,0.04319,4e-05,6.11274]
[1777045231155,35.59,77776.12,51.4,0.04281,4e-05,6.0673]
[1777045236190,35.59,77771.69,51.4,0.04266,4e-05,6.05001]
[1777045240218,35.6,77786.91,51.4,0.04326,4e-05,6.12019]
[1777045245252,35.6,77781.46,51.4,0.04307,4e-05,6.09775]
[1777045250289,35.6,77789.64,51.4,0.0434,4e-05,6.13641]
[1777045255324,35.61,77786.75,51.4,0.0433,4e-05,6.1252]
[1777045260359,35.61,77780.26,51.4,0.04307,4e-05,6.0978]
[1777045265394,35.62,77778.3,51.4,0.04301,4e-05,6.09095]
[1777045270429,35.62,77770.17,51.4,0.04272,4e-05,6.05669]
[1777045275464,35.62,77760.18,51.4,0.04236,4e-05,6.01457]
[1777045280499,35.63,77760.36,51.4,0.04239,4e-05,6.01797]
[1777045285534,35.63,77761.08,51.4,0.04244,4e-05,6.02382]
[1777045290569,35.64,77758.05,51.4,0.04235,4e-05,6.01307]
[1777045293589,35.64,77775.21,51.4,0.043,4e-05,6.08817]
[1777045298625,35.65,77773.09,51.4,0.04293,4e-05,6.081]
[1777045303660,35.65,77773.61,51.4,0.04298,4e-05,6.08612]
[1777045309702,35.66,77766.25,51.4,0.04272,4e-05,6.05577]
[1777045314738,35.66,77761.76,51.4,0.04257,4e-05,6.03825]
[1777045319774,35.67,77771.78,51.4,0.04297,4e-05,6.08522]
[1777045324809,35.67,77781.39,51.4,0.04336,4e-05,6.13031]
[1777045329844,35.67,77791.42,51.4,0.04376,4e-05,6.17711]
[1777045334878,35.68,77795.74,51.4,0.04394,4e-05,6.19803]
[1777045339914,35.68,77812.69,51.4,0.04462,4e-05,6.27608]
[1777045344949,35.68,77807.23,51.4,0.04441,4e-05,6.2518]
[1777045349983,35.68,77806.68,51.4,0.04439,4e-05,6.25003]
[1777045353222,35.68,77827.14,51.4,0.04519,4e-05,6.34064]
[1777045359047,35.68,77840.08,51.4,0.0457,4e-05,6.39989]
[1777045364082,35.68,77844.26,51.4,0.04587,4e-05,6.4187]
[1777045369118,35.68,77859.07,51.4,0.04646,4e-05,6.48659]
[1777045374153,35.68,77843.2,51.4,0.04581,4e-05,6.4117]
[1777045379189,35.67,77846.32,51.4,0.04593,4e-05,6.42546]
[1777045382211,35.67,77860.94,51.4,0.04652,4e-05,6.49288]
[1777045387246,35.67,77850.0,51.4,0.04606,4e-05,6.44069]
[1777045392281,35.67,77846.62,51.4,0.04592,4e-05,6.42415]
[1777045397317,35.67,77843.41,51.4,0.04578,4e-05,6.40853]
[1777045402351,35.67,77843.52,51.4,0.04578,4e-05,6.40827]
[1777045407387,35.67,77841.4,51.4,0.04568,4e-05,6.39773]
[1777045412961,35.66,77842.25,51.4,0.04569,4e-05,6.39785]
[1777045418151,35.66,77830.64,51.4,0.04522,4e-05,6.34376]
[1777045422053,35.66,77816.51,51.4,0.04466,4e-05,6.27909]
[1777045428535,35.66,77829.46,51.4,0.04517,4e-05,6.33846]
[1777045433570,35.66,77829.24,51.4,0.04517,4e-05,6.33743]
[1777045438605,35.66,77824.42,51.4,0.04498,4e-05,6.31563]
[1777045443640,35.66,77821.38,51.4,0.04486,4e-05,6.30193]
[1777045448675,35.67,77816.63,51.4,0.04467,4e-05,6.2807]
[1777045453709,35.67,77814.49,51.4,0.04459,4e-05,6.27153]
[1777045458744,35.67,77811.59,51.4,0.04448,4e-05,6.25889]
[1777045463780,35.67,77805.55,51.4,0.04425,4e-05,6.23208]
[1777045467846,35.67,77780.29,51.4,0.04327,4e-05,6.1186]
[1777045473850,35.67,77790.6,51.4,0.04367,4e-05,6.16392]
[1777045479255,35.68,77792.14,51.4,0.04374,4e-05,6.17204]
[1777045480644,35.68,77792.98,51.4,0.04378,4e-05,6.17612]
[1777045480852,35.68,77792.98,51.4,0.04378,4e-05,6.17612]
[1777045481180,35.68,77792.98,51.4,0.04378,4e-05,6.17612]
[1777045480715,35.68,77825.59,51.4,0.04506,4e-05,6.32461]
[1777045481380,35.68,77825.59,51.4,0.04506,4e-05,6.32461]
[1777045481844,35.68,77825.59,51.4,0.04506,4e-05,6.32461]
[1777045481750,35.68,77884.2,51.4,0.04745,4e-05,6.59753]
[1777045482227,35.68,77884.2,51.4,0.04745,4e-05,6.59753]
[1777045482302,35.68,77884.2,51.4,0.04745,4e-05,6.59753]
[1777045482574,35.68,77884.2,51.4,0.04745,4e-05,6.59753]
[1777045482694,35.68,77924.86,51.4,0.04917,4e-05,6.79101]
[1777045483076,35.68,77924.86,51.4,0.04917,4e-05,6.79101]
[1777045483254,35.68,77924.86,51.4,0.04917,4e-05,6.79101]
[1777045483432,35.68,77924.86,51.4,0.04917,4e-05,6.79101]
[1777045483598,35.68,77924.86,51.4,0.04917,4e-05,6.79101]
[1777045483809,35.68,77924.86,51.4,0.04917,4e-05,6.79101]
[1777045483672,35.68,77925.45,51.4,0.04919,4e-05,6.79332]
[1777045484080,35.68,77925.45,51.4,0.04919,4e-05,6.79332]
[1777045484469,35.68,77925.45,51.4,0.04919,4e-05,6.79332]
[1777045484779,35.68,77925.45,51.4,0.04919,4e-05,6.79332]
[1777045484998,35.68,77934.66,51.4,0.04957,4e-05,6.83696]
[1777045485982,35.67,77939.24,51.4,0.04976,4e-05,6.85831]
[1777045486540,35.67,77939.24,51.4,0.04976,4e-05,6.85831]
[1777045487406,35.67,77939.61,51.4,0.04978,4e-05,6.86046]
[1777045487497,35.68,77940.73,51.4,0.04984,4e-05,6.86623]
[1777045489266,35.68,77947.89,51.4,0.05014,4e-05,6.90071]
[1777045491106,35.67,77961.81,51.4,0.05075,4e-05,6.96818]
[1777045492489,35.67,77967.98,51.4,0.05102,4e-05,6.99806]
[1777045492847,35.67,77967.98,51.4,0.05102,4e-05,6.99806]
[1777045492801,35.67,77987.38,51.4,0.05187,4e-05,7.09243]
[1777045493469,35.67,78008.42,51.4,0.05281,5e-05,7.19672]
[1777045494791,35.67,78008.42,51.4,0.05281,5e-05,7.19672]
[1777045494841,35.67,78030.0,51.4,0.05379,5e-05,7.30436]
[1777045495300,35.67,78012.04,51.4,0.05297,5e-05,7.21447]
[1777045496150,35.67,77997.57,51.4,0.05231,4e-05,7.14179]
[1777045497038,35.67,77997.57,51.4,0.05231,4e-05,7.14179]
[1777045497364,35.67,78003.57,51.4,0.05258,5e-05,7.17095]
[1777045502377,35.67,78010.96,51.4,0.05291,5e-05,7.20764]
[1777045502460,35.67,78032.29,51.4,0.05388,5e-05,7.31413]
[1777045503152,35.67,78051.0,51.4,0.05474,5e-05,7.40859]
[1777045506850,35.67,78068.54,51.4,0.05555,5e-05,7.49612]
[1777045508715,35.66,78087.29,51.4,0.05642,5e-05,7.59094]
[1777045512507,35.66,78070.21,51.4,0.0556,5e-05,7.50132]
[1777045515690,35.66,78096.82,51.4,0.05684,5e-05,7.63632]
[1777045516797,35.66,78096.82,51.4,0.05684,5e-05,7.63632]
[1777045516850,35.66,78096.82,51.4,0.05684,5e-05,7.63632]
[1777045516810,35.66,78118.26,51.4,0.05788,5e-05,7.74749]
[1777045517271,35.66,78118.26,51.4,0.05788,5e-05,7.74749]
[1777045517509,35.66,78118.26,51.4,0.05788,5e-05,7.74749]
[1777045517571,35.66,78154.56,51.4,0.05965,5e-05,7.93722]
[1777045518590,35.65,78176.29,51.4,0.06074,5e-05,8.05215]
[1777045523606,35.62,78178.1,51.4,0.06066,5e-05,8.0437]
[1777045523788,35.62,78213.95,51.4,0.06248,5e-05,8.23602]
[1777045524080,35.62,78213.95,51.4,0.06248,5e-05,8.23602]
[1777045524300,35.62,78213.95,51.4,0.06248,5e-05,8.23602]
[1777045524514,35.62,78213.95,51.4,0.06248,5e-05,8.23602]
[1777045524685,35.62,78233.03,51.4,0.06345,5e-05,8.3376]
[1777045526528,35.6,78238.37,51.4,0.06361,5e-05,8.35449]
[1777045528867,35.57,78232.5,51.4,0.06319,5e-05,8.31017]
[1777045530994,35.55,78234.31,51.4,0.06314,5e-05,8.30576]
[1777045531028,35.55,78234.31,51.4,0.06314,5e-05,8.30576]
[1777045531385,35.55,78245.67,51.4,0.06373,5e-05,8.36767]
[1777045531466,35.55,78245.67,51.4,0.06373,5e-05,8.36767]
[1777045531658,35.55,78245.67,51.4,0.06373,5e-05,8.36767]
[1777045531834,35.55,78245.67,51.4,0.06373,5e-05,8.36767]
[1777045531839,35.55,78245.67,51.4,0.06373,5e-05,8.36767]
[1777045531901,35.53,78210.97,51.4,0.06179,5e-05,8.16379]
[1777045532041,35.53,78210.97,51.4,0.06179,5e-05,8.16379]
[1777045532169,35.53,78210.97,51.4,0.06179,5e-05,8.16379]
[1777045532551,35.53,78210.97,51.4,0.06179,5e-05,8.16379]
[1777045532770,35.53,78210.97,51.4,0.06179,5e-05,8.16379]
[1777045532813,35.53,78210.97,51.4,0.06179,5e-05,8.16379]
[1777045532857,35.53,78194.54,51.4,0.06096,5e-05,8.07572]
[1777045533750,35.53,78194.54,51.4,0.06096,5e-05,8.07572]
[1777045533800,35.53,78177.14,51.4,0.06008,5e-05,7.98317]
[1777045533954,35.53,78177.14,51.4,0.06008,5e-05,7.98317]
[1777045534410,35.53,78177.14,51.4,0.06008,5e-05,7.98317]
[1777045534881,35.53,78159.42,51.4,0.0592,5e-05,7.88911]
[1777045535073,35.53,78159.42,51.4,0.0592,5e-05,7.88911]
[1777045535643,35.53,78127.76,51.4,0.05764,5e-05,7.72285]
[1777045536260,35.53,78127.76,51.4,0.05764,5e-05,7.72285]
[1777045536413,35.53,78127.76,51.4,0.05764,5e-05,7.72285]
[1777045536683,35.53,78127.76,51.4,0.05764,5e-05,7.72285]
[1777045538189,35.53,78115.71,51.4,0.05706,5e-05,7.66012]
[1777045539894,35.53,78104.73,51.4,0.05654,5e-05,7.60354]
[1777045543901,35.53,78124.69,51.4,0.05751,5e-05,7.70872]
[1777045546433,35.53,78122.12,51.4,0.05739,5e-05,7.69581]
[1777045546507,35.53,78124.96,51.4,0.05753,5e-05,7.71083]
[1777045547239,35.53,78124.96,51.4,0.05753,5e-05,7.71083]
[1777045547517,35.53,78142.44,51.4,0.05839,5e-05,7.80223]
[1777045549196,35.53,78146.02,51.4,0.05856,5e-05,7.82144]
[1777045549531,35.53,78132.84,51.4,0.05792,5e-05,7.75196]
[1777045551503,35.53,78131.6,51.4,0.05785,5e-05,7.74517]
[1777045551817,35.53,78131.6,51.4,0.05785,5e-05,7.74517]
[1777045551941,35.53,78131.6,51.4,0.05785,5e-05,7.74517]
[1777045551914,35.53,78145.25,51.4,0.05852,5e-05,7.81639]
[1777045552664,35.53,78130.78,51.4,0.05781,5e-05,7.7402]
[1777045556352,35.53,78119.72,51.4,0.05726,5e-05,7.68187]
[1777045556392,35.53,78119.72,51.4,0.05726,5e-05,7.68187]
[1777045557293,35.53,78115.05,51.4,0.05704,5e-05,7.65743]
[1777045558597,35.53,78098.67,51.4,0.05625,5e-05,7.57243]
[1777045559246,35.53,78098.67,51.4,0.05625,5e-05,7.57243]
[1777045559370,35.53,78098.67,51.4,0.05625,5e-05,7.57243]
[1777045559921,35.53,78084.28,51.4,0.05557,5e-05,7.49845]
[1777045560611,35.53,78068.55,51.4,0.05483,5e-05,7.4181]
[1777045563150,35.53,78056.76,51.4,0.0543,5e-05,7.36039]
[1777045566561,35.54,78068.22,51.4,0.05485,5e-05,7.42099]
[1777045567313,35.54,78075.56,51.4,0.05521,5e-05,7.45916]
[1777045567455,35.54,78075.56,51.4,0.05521,5e-05,7.45916]
[1777045567881,35.54,78075.56,51.4,0.05521,5e-05,7.45916]
[1777045567671,35.54,78095.61,51.4,0.05616,5e-05,7.56267]
[1777045568678,35.54,78099.99,51.4,0.05637,5e-05,7.58578]
[1777045569414,35.54,78099.99,51.4,0.05637,5e-05,7.58578]
[1777045569685,35.54,78113.42,51.4,0.05702,5e-05,7.65574]
[1777045570517,35.54,78113.42,51.4,0.05702,5e-05,7.65574]
[1777045574417,35.54,78104.72,51.4,0.05662,5e-05,7.61215]
[1777045577579,35.55,78114.31,51.4,0.05709,5e-05,7.66305]
[1777045578041,35.55,78108.69,51.4,0.05682,5e-05,7.63392]
[1777045578496,35.55,78108.69,51.4,0.05682,5e-05,7.63392]
[1777045578751,35.55,78105.77,51.4,0.05668,5e-05,7.61918]
[1777045580093,35.55,78094.57,51.4,0.05615,5e-05,7.56139]
[1777045586125,35.55,78098.96,51.4,0.05636,5e-05,7.58378]
[1777045588850,35.55,78074.63,51.4,0.0552,5e-05,7.45897]
[1777045590371,35.55,78073.0,51.4,0.05513,5e-05,7.45082]
[1777045590820,35.55,78073.0,51.4,0.05513,5e-05,7.45082]
[1777045590865,35.55,78069.04,51.4,0.05495,5e-05,7.43082]
[1777045592565,35.55,78066.28,51.4,0.05479,5e-05,7.41295]
[1777045593887,35.55,78038.49,51.4,0.0535,5e-05,7.27187]
[1777045596909,35.54,78054.61,51.4,0.05424,5e-05,7.35271]
[1777045597698,35.54,78054.61,51.4,0.05424,5e-05,7.35271]
[1777045597950,35.54,78054.61,51.4,0.05424,5e-05,7.35271]
[1777045597916,35.54,78062.35,51.4,0.0546,5e-05,7.39174]
[1777045598532,35.54,78062.35,51.4,0.0546,5e-05,7.39174]
[1777045598681,35.54,78062.35,51.4,0.0546,5e-05,7.39174]
[1777045598705,35.54,78062.35,51.4,0.0546,5e-05,7.39174]
[1777045598930,35.54,78077.97,51.4,0.05533,5e-05,7.47159]
[1777045603965,35.55,78076.11,51.4,0.05525,5e-05,7.46279]
[1777045605979,35.55,78093.86,51.4,0.05609,5e-05,7.55402]
[1777045606939,35.55,78093.86,51.4,0.05609,5e-05,7.55402]
[1777045606987,35.55,78100.74,51.4,0.05642,5e-05,7.58949]
[1777045610008,35.55,78120.94,51.4,0.0574,5e-05,7.69576]
[1777045612024,35.56,78101.88,51.4,0.05653,5e-05,7.60135]
[1777045612665,35.56,78101.88,51.4,0.05653,5e-05,7.60135]
[1777045613031,35.57,78095.69,51.4,0.05627,5e-05,7.57382]
[1777045615960,35.57,78092.63,51.4,0.05613,5e-05,7.55799]
[1777045617049,35.57,78088.86,51.4,0.05595,5e-05,7.53862]
[1777045617004,35.57,78074.88,51.4,0.05529,5e-05,7.46707]
[1777045618774,35.57,78068.88,51.4,0.05501,5e-05,7.43663]
[1777045621525,35.57,78082.34,51.4,0.05565,5e-05,7.50591]
[1777045623043,35.57,78105.1,51.4,0.05673,5e-05,7.62323]
[1777045623416,35.57,78105.1,51.4,0.05673,5e-05,7.62323]
[1777045623517,35.57,78112.49,51.4,0.05709,5e-05,7.66141]
[1777045628174,35.57,78128.88,51.4,0.0579,5e-05,7.74842]
[1777045633381,35.57,78121.06,51.4,0.05753,5e-05,7.70889]
[1777045635482,35.58,78107.29,51.4,0.0569,5e-05,7.64166]
[1777045635845,35.58,78107.29,51.4,0.0569,5e-05,7.64166]
[1777045635872,35.58,78107.29,51.4,0.0569,5e-05,7.64166]
[1777045635916,35.58,78096.83,51.4,0.05641,5e-05,7.58808]
[1777045641269,35.58,78087.78,51.4,0.05598,5e-05,7.54151]
[1777045645123,35.58,78079.74,51.4,0.0556,5e-05,7.50038]
[1777045645205,35.58,78079.74,51.4,0.0556,5e-05,7.50038]
[1777045649907,35.58,78073.83,51.4,0.05532,5e-05,7.47073]
[1777045652095,35.58,78084.02,51.4,0.05578,5e-05,7.51974]
[1777045653072,35.58,78084.02,51.4,0.05578,5e-05,7.51974]
[1777045659226,35.58,78097.74,51.4,0.05644,5e-05,7.59054]
[1777045662687,35.58,78095.75,51.4,0.05634,5e-05,7.58025]
[1777045663072,35.58,78102.73,51.4,0.05668,5e-05,7.61625]
[1777045664767,35.58,78101.98,51.4,0.05665,5e-05,7.61292]
[1777045664769,35.58,78101.98,51.4,0.05665,5e-05,7.61292]
[1777045664778,35.58,78101.98,51.4,0.05665,5e-05,7.61292]
[1777045664793,35.58,78098.56,51.4,0.05649,5e-05,7.59581]
[1777045670476,35.58,78096.2,51.4,0.05637,5e-05,7.58359]
[1777045675542,35.59,78090.29,51.4,0.05609,5e-05,7.55333]
[1777045679212,35.59,78075.76,51.4,0.05541,5e-05,7.47935]
[1777045680501,35.59,78072.75,51.4,0.05527,5e-05,7.46415]
[1777045681096,35.59,78072.75,51.4,0.05527,5e-05,7.46415]
[1777045680546,35.59,78065.85,51.4,0.05495,5e-05,7.42917]
[1777045681290,35.59,78065.85,51.4,0.05495,5e-05,7.42917]
[1777045683847,35.59,78053.54,51.4,0.05438,5e-05,7.36669]
[1777045688130,35.58,78062.92,51.4,0.0548,5e-05,7.4131]
[1777045690224,35.58,78063.3,51.4,0.05482,5e-05,7.41442]
[1777045690615,35.58,78063.73,51.4,0.05483,5e-05,7.41631]
[1777045691135,35.58,78063.73,51.4,0.05483,5e-05,7.41631]
[1777045694461,35.58,78073.28,51.4,0.05529,5e-05,7.46573]
[1777045695771,35.58,78077.16,51.4,0.05547,5e-05,7.48572]
[1777045695785,35.58,78077.16,51.4,0.05547,5e-05,7.48572]
[1777045699296,35.59,78073.0,51.4,0.05528,5e-05,7.46515]
[1777045701004,35.59,78068.36,51.4,0.05507,5e-05,7.44167]
[1777045701088,35.59,78068.36,51.4,0.05507,5e-05,7.44167]
[1777045701116,35.59,78067.41,51.4,0.05502,5e-05,7.43704]
[1777045701693,35.59,78050.33,51.4,0.05423,5e-05,7.35004]
[1777045706603,35.58,78053.06,51.4,0.05434,5e-05,7.36299]
[1777045708759,35.58,78034.87,51.4,0.0535,5e-05,7.27086]
[1777045710195,35.58,78027.56,51.4,0.05317,5e-05,7.23405]
[1777045716800,35.58,78034.95,51.4,0.05347,5e-05,7.26676]
[1777045721835,35.58,78041.86,51.4,0.05378,5e-05,7.30084]
[1777045724642,35.58,78042.78,51.4,0.05382,5e-05,7.30507]
[1777045725727,35.58,78046.75,51.4,0.054,5e-05,7.32488]
[1777045732286,35.58,78031.11,51.4,0.05327,5e-05,7.24476]
[1777045735755,35.58,78025.59,51.4,0.05302,5e-05,7.2167]
[1777045736109,35.58,78025.59,51.4,0.05302,5e-05,7.2167]
[1777045736148,35.58,78025.59,51.4,0.05302,5e-05,7.2167]
[1777045736133,35.58,78001.75,51.4,0.05194,4e-05,7.09796]
[1777045736476,35.58,78001.75,51.4,0.05194,4e-05,7.09796]
[1777045736940,35.58,77981.99,51.4,0.05107,4e-05,7.00118]
[1777045742112,35.58,77978.6,51.4,0.05093,4e-05,6.98551]
[1777045748020,35.58,77970.3,51.4,0.05058,4e-05,6.94718]
[1777045753054,35.59,77976.75,51.4,0.05088,4e-05,6.98028]
[1777045758089,35.59,77983.99,51.4,0.05121,4e-05,7.0168]
[1777045763124,35.59,77978.88,51.4,0.05099,4e-05,6.99288]
[1777045766174,35.59,77960.94,51.4,0.05022,4e-05,6.9061]
[1777045767487,35.59,77953.64,51.4,0.0499,4e-05,6.87094]
[1777045768163,35.59,77949.58,51.4,0.04973,4e-05,6.8517]
[1777045770177,35.59,77966.29,51.4,0.05045,4e-05,6.93243]
[1777045772079,35.59,77968.25,51.4,0.05051,4e-05,6.93831]
[1777045772191,35.59,77967.36,51.4,0.05047,4e-05,6.93364]
[1777045776218,35.59,77986.58,51.4,0.05133,4e-05,7.02901]
[1777045781254,35.6,77976.77,51.4,0.0509,4e-05,6.98202]
[1777045786289,35.6,77967.86,51.4,0.05053,4e-05,6.93997]
[1777045791323,35.6,77973.93,51.4,0.05081,4e-05,6.97117]
[1777045796359,35.6,77985.05,51.4,0.05131,4e-05,7.02689]
[1777045801394,35.6,77973.62,51.4,0.05081,4e-05,6.97181]
[1777045803839,35.61,77994.45,51.4,0.05174,4e-05,7.07497]
[1777045810217,35.61,77996.86,51.4,0.05186,4e-05,7.08745]
[1777045811301,35.61,78012.22,51.4,0.05255,5e-05,7.16384]
[1777045816093,35.61,78028.79,51.4,0.0533,5e-05,7.24639]
[1777045816500,35.61,78053.76,51.4,0.05444,5e-05,7.37182]
[1777045821535,35.6,78053.82,51.4,0.05443,5e-05,7.37034]
[1777045826570,35.6,78052.74,51.4,0.05436,5e-05,7.36325]
[1777045829086,35.6,78053.56,51.4,0.0544,5e-05,7.36708]
[1777045829591,35.6,78073.21,51.4,0.05531,5e-05,7.46628]
[1777045830492,35.6,78073.21,51.4,0.05531,5e-05,7.46628]
[1777045835632,35.59,78070.66,51.4,0.05514,5e-05,7.44708]
[1777045836802,35.59,78070.66,51.4,0.05514,5e-05,7.44708]
[1777045836846,35.59,78070.66,51.4,0.05514,5e-05,7.44708]
[1777045836883,35.59,78070.66,51.4,0.05514,5e-05,7.44708]
[1777045837049,35.59,78070.66,51.4,0.05514,5e-05,7.44708]
[1777045837252,35.59,78070.66,51.4,0.05514,5e-05,7.44708]
[1777045837260,35.59,78071.3,51.4,0.05517,5e-05,7.4499]
[1777045840215,35.59,78083.72,51.4,0.05575,5e-05,7.51349]
[1777045841680,35.59,78084.24,51.4,0.05578,5e-05,7.51618]
[1777045841781,35.59,78084.53,51.4,0.05579,5e-05,7.51769]
[1777045843051,35.59,78084.53,51.4,0.05579,5e-05,7.51769]
[1777045843095,35.59,78084.53,51.4,0.05579,5e-05,7.51769]
[1777045843144,35.59,78084.75,51.4,0.0558,5e-05,7.51828]
[1777045847249,35.59,78106.17,51.4,0.05682,5e-05,7.6285]
[1777045851405,35.59,78098.69,51.4,0.05646,5e-05,7.58942]
[1777045856733,35.59,78110.94,51.4,0.05704,5e-05,7.65216]
[1777045861827,35.59,78098.09,51.4,0.05642,5e-05,7.58539]
[1777045866860,35.59,78093.97,51.4,0.05622,5e-05,7.56416]
[1777045871895,35.59,78084.2,51.4,0.05576,5e-05,7.514]
[1777045872804,35.59,78084.2,51.4,0.05576,5e-05,7.514]
[1777045875356,35.59,78104.45,51.4,0.05672,5e-05,7.61822]
[1777045881968,35.59,78107.64,51.4,0.05687,5e-05,7.63395]
[1777045883982,35.59,78093.34,51.4,0.05618,5e-05,7.55994]
[1777045885650,35.59,78087.28,51.4,0.05589,5e-05,7.52879]
[1777045888645,35.59,78083.11,51.4,0.0557,5e-05,7.50757]
[1777045889020,35.59,78084.82,51.4,0.05578,5e-05,7.51639]
[1777045889666,35.59,78084.82,51.4,0.05578,5e-05,7.51639]
[1777045890027,35.59,78084.93,51.4,0.05578,5e-05,7.51644]
[1777045891848,35.59,78084.8,51.4,0.05575,5e-05,7.51233]
[1777045893253,35.59,78084.14,51.4,0.05572,5e-05,7.509]
[1777045899090,35.59,78080.13,51.4,0.05553,5e-05,7.48874]
[1777045902318,35.59,78071.65,51.4,0.05514,5e-05,7.44569]
[1777045903119,35.59,78071.01,51.4,0.05511,5e-05,7.44221]
[1777045903713,35.59,78071.01,51.4,0.05511,5e-05,7.44221]
[1777045904126,35.59,78071.53,51.4,0.05513,5e-05,7.44449]
[1777045906775,35.59,78069.07,51.4,0.05501,5e-05,7.4323]
[1777045907147,35.59,78063.07,51.4,0.05474,5e-05,7.40198]
[1777045908790,35.59,78057.65,51.4,0.05448,5e-05,7.37417]
[1777045909635,35.59,78061.28,51.4,0.05465,5e-05,7.39231]
[1777045910285,35.59,78061.28,51.4,0.05465,5e-05,7.39231]
[1777045910792,35.59,78059.24,51.4,0.05455,5e-05,7.38166]
[1777045916559,35.58,78063.47,51.4,0.05473,5e-05,7.40148]
[1777045918464,35.58,78063.04,51.4,0.0547,5e-05,7.39862]
[1777045923914,35.58,78053.73,51.4,0.05426,5e-05,7.34992]
[1777045925554,35.58,78060.56,51.4,0.05457,5e-05,7.38397]
[1777045926119,35.58,78060.56,51.4,0.05457,5e-05,7.38397]
[1777045932550,35.57,78051.34,51.4,0.05412,5e-05,7.33509]
[1777045938403,35.57,78051.03,51.4,0.0541,5e-05,7.33227]
[1777045944405,35.57,78049.42,51.4,0.054,5e-05,7.32244]
[1777045949441,35.57,78043.4,51.4,0.05372,5e-05,7.29094]
[1777045954838,35.57,78053.56,51.4,0.05415,5e-05,7.33791]
[1777045961067,35.56,78065.78,51.4,0.05471,5e-05,7.39808]
[1777045966561,35.56,78060.62,51.4,0.05444,5e-05,7.36931]
[1777045971596,35.55,78063.82,51.4,0.05457,5e-05,7.38388]
[1777045976632,35.55,78059.11,51.4,0.05434,5e-05,7.35812]
[1777045981666,35.55,78052.59,51.4,0.05402,5e-05,7.32381]
[1777045986701,35.55,78053.28,51.4,0.05404,5e-05,7.32598]
[1777045991737,35.54,78054.04,51.4,0.05407,5e-05,7.32853]
[1777045996772,35.54,78058.89,51.4,0.05428,5e-05,7.35159]
[1777046002328,35.54,78058.21,51.4,0.05423,5e-05,7.3469]
[1777046006390,35.54,78067.49,51.4,0.05465,5e-05,7.39259]
[1777046007485,35.53,78081.2,51.4,0.05529,5e-05,7.4617]
[1777046007523,35.53,78081.2,51.4,0.05529,5e-05,7.4617]
[1777046007849,35.53,78084.7,51.4,0.05545,5e-05,7.47913]
[1777046011729,35.53,78087.85,51.4,0.0556,5e-05,7.49537]
[1777046011877,35.53,78079.02,51.4,0.05516,5e-05,7.44676]
[1777046013384,35.53,78079.02,51.4,0.05516,5e-05,7.44676]
[1777046014618,35.53,78061.72,51.4,0.05434,5e-05,7.35797]
[1777046015212,35.53,78061.72,51.4,0.05434,5e-05,7.35797]
[1777046017496,35.53,78040.96,51.4,0.05338,5e-05,7.25254]
[1777046023961,35.53,78028.52,51.4,0.05281,5e-05,7.18971]
[1777046028996,35.53,78026.63,51.4,0.05272,5e-05,7.18012]
[1777046032024,35.53,78009.82,51.4,0.05196,4e-05,7.09648]
[1777046034037,35.53,77993.74,51.4,0.05125,4e-05,7.01728]
[1777046039072,35.53,77997.46,51.4,0.05142,4e-05,7.03684]
[1777046040362,35.53,78011.22,51.4,0.05204,4e-05,7.10512]
[1777046046134,35.53,78013.24,51.4,0.05214,4e-05,7.11571]
[1777046051169,35.54,78024.31,51.4,0.05264,5e-05,7.17132]
[1777046056203,35.54,78021.63,51.4,0.05252,5e-05,7.15819]
[1777046061239,35.54,78023.09,51.4,0.05259,5e-05,7.16568]
[1777046066274,35.54,78027.03,51.4,0.05277,5e-05,7.18537]
[1777046071309,35.54,78029.98,51.4,0.05288,5e-05,7.19656]
[1777046075337,35.54,78015.68,51.4,0.05223,5e-05,7.12522]
[1777046080377,35.54,78023.37,51.4,0.05258,5e-05,7.1636]
[1777046085412,35.54,78024.63,51.4,0.05264,5e-05,7.16989]
[1777046090446,35.54,78027.73,51.4,0.05278,5e-05,7.18523]
[1777046095482,35.54,78024.58,51.4,0.05263,5e-05,7.16943]
[1777046100517,35.54,78025.56,51.4,0.05268,5e-05,7.1743]
[1777046105551,35.53,78039.71,51.4,0.05332,5e-05,7.24467]
[1777046110586,35.53,78037.93,51.4,0.05323,5e-05,7.23509]
[1777046115622,35.53,78027.45,51.4,0.05275,5e-05,7.18209]
[1777046121231,35.53,78020.39,51.4,0.05243,5e-05,7.14673]
[1777046123677,35.53,78034.92,51.4,0.05308,5e-05,7.21927]
[1777046129538,35.53,78041.97,51.4,0.0534,5e-05,7.25424]
[1777046134236,35.53,78050.21,51.4,0.05375,5e-05,7.2915]
[1777046135377,35.53,78081.41,51.4,0.0552,5e-05,7.44916]
[1777046136703,35.53,78084.59,51.4,0.05535,5e-05,7.46542]
[1777046136773,35.53,78082.4,51.4,0.05524,5e-05,7.45378]
[1777046137777,35.53,78082.4,51.4,0.05524,5e-05,7.45378]
[1777046138307,35.53,78082.4,51.4,0.05524,5e-05,7.45378]
[1777046138385,35.53,78080.76,51.4,0.05516,5e-05,7.44504]
[1777046143830,35.52,78069.49,51.4,0.05461,5e-05,7.38543]
[1777046148881,35.52,78058.43,51.4,0.05409,5e-05,7.32827]
[1777046154907,35.52,78055.75,51.4,0.05395,5e-05,7.31312]
[1777046160513,35.52,78047.02,51.4,0.05354,5e-05,7.2683]
[1777046165984,35.52,78034.92,51.4,0.05298,5e-05,7.2069]
[1777046171018,35.52,78039.43,51.4,0.05318,5e-05,7.22922]
[1777046176054,35.51,78037.29,51.4,0.05308,5e-05,7.21804]
[1777046181208,35.51,78035.82,51.4,0.05301,5e-05,7.21035]
[1777046182932,35.51,78022.11,51.4,0.05239,5e-05,7.14179]
[1777046188138,35.51,78019.41,51.4,0.05227,5e-05,7.12879]
[1777046193173,35.52,78020.67,51.4,0.05231,5e-05,7.13209]
[1777046198208,35.52,78030.25,51.4,0.05274,5e-05,7.18]
[1777046203242,35.52,78032.7,51.4,0.05285,5e-05,7.19226]
[1777046208278,35.52,78020.0,51.4,0.05228,5e-05,7.1288]
[1777046213313,35.52,78014.98,51.4,0.05206,4e-05,7.10436]
[1777046218530,35.52,78011.94,51.4,0.05192,4e-05,7.08975]
[1777046221369,35.52,77995.66,51.4,0.0512,4e-05,7.00998]
[1777046226406,35.52,78003.73,51.4,0.05157,4e-05,7.0508]
[1777046231440,35.52,78003.85,51.4,0.05159,4e-05,7.05236]
[1777046236476,35.52,78016.68,51.4,0.05217,5e-05,7.11673]
[1777046241511,35.52,78017.1,51.4,0.05219,5e-05,7.11936]
[1777046243526,35.52,78034.62,51.4,0.05299,5e-05,7.20696]
[1777046246547,35.52,78050.02,51.4,0.05369,5e-05,7.28414]
[1777046251582,35.52,78052.41,51.4,0.05377,5e-05,7.29199]
[1777046256617,35.52,78057.3,51.4,0.05399,5e-05,7.3161]
[1777046261652,35.52,78055.13,51.4,0.05388,5e-05,7.30431]
[1777046266687,35.52,78057.26,51.4,0.05398,5e-05,7.3143]
[1777046271722,35.52,78048.8,51.4,0.05358,5e-05,7.27091]
[1777046276756,35.52,78043.13,51.4,0.05332,5e-05,7.24205]
[1777046281792,35.52,78040.11,51.4,0.05318,5e-05,7.22676]
[1777046286827,35.52,78042.34,51.4,0.05328,5e-05,7.23784]
[1777046291862,35.52,78051.74,51.4,0.05371,5e-05,7.28486]
[1777046296897,35.52,78064.65,51.4,0.0543,5e-05,7.34951]
[1777046302511,35.51,78064.4,51.4,0.05428,5e-05,7.34741]
[1777046307976,35.51,78064.46,51.4,0.05426,5e-05,7.34602]
[1777046313291,35.51,78063.41,51.4,0.05419,5e-05,7.33644]
[1777046319057,35.51,78062.45,51.4,0.05413,5e-05,7.33052]
[1777046324092,35.51,78064.88,51.4,0.05423,5e-05,7.34181]
[1777046329129,35.5,78064.88,51.4,0.05422,5e-05,7.34077]
[1777046334164,35.5,78063.19,51.4,0.05414,5e-05,7.3311]
[1777046339199,35.5,78068.02,51.4,0.05435,5e-05,7.3544]
[1777046344234,35.5,78067.55,51.4,0.05432,5e-05,7.35075]
[1777046346248,35.5,78053.75,51.4,0.05367,5e-05,7.28051]
[1777046351287,35.49,78049.55,51.4,0.05347,5e-05,7.25879]
[1777046356323,35.49,78048.12,51.4,0.0534,5e-05,7.25112]
[1777046361357,35.49,78049.51,51.4,0.05346,5e-05,7.2577]
[1777046366395,35.49,78055.34,51.4,0.05373,5e-05,7.28655]
[1777046371430,35.49,78066.51,51.4,0.05421,5e-05,7.33886]
[1777046376465,35.49,78067.69,51.4,0.05426,5e-05,7.34382]
[1777046381500,35.49,78072.89,51.4,0.05449,5e-05,7.36901]
[1777046386535,35.48,78071.69,51.4,0.05442,5e-05,7.36172]
[1777046391570,35.48,78075.97,51.4,0.05461,5e-05,7.38223]
[1777046396605,35.48,78067.6,51.4,0.05421,5e-05,7.33832]
[1777046401640,35.48,78074.35,51.4,0.05451,5e-05,7.3715]
[1777046406674,35.48,78085.76,51.4,0.05503,5e-05,7.42836]
[1777046411710,35.47,78078.36,51.4,0.05467,5e-05,7.38894]
[1777046416745,35.47,78071.76,51.4,0.05435,5e-05,7.35416]
[1777046421780,35.47,78067.41,51.4,0.05414,5e-05,7.33121]
[1777046426815,35.47,78060.97,51.4,0.05384,5e-05,7.29799]
[1777046430843,35.47,78046.16,51.4,0.05315,5e-05,7.22306]
[1777046435878,35.47,78053.35,51.4,0.05346,5e-05,7.25577]
[1777046440913,35.47,78050.52,51.4,0.05333,5e-05,7.24151]
[1777046445948,35.47,78045.09,51.4,0.05308,5e-05,7.21423]
[1777046450983,35.47,78043.94,51.4,0.05303,5e-05,7.20864]
[1777046456021,35.47,78041.03,51.4,0.0529,5e-05,7.19414]
[1777046461491,35.47,78032.46,51.4,0.05251,5e-05,7.15165]
[1777046466871,35.47,78020.77,51.4,0.05199,4e-05,7.09417]
[1777046468102,35.47,77999.2,51.4,0.05103,4e-05,6.98813]
[1777046469874,35.47,77999.2,51.4,0.05103,4e-05,6.98813]
[1777046469929,35.47,77996.7,51.4,0.05093,4e-05,6.97649]
[1777046474726,35.47,77982.05,51.4,0.05027,4e-05,6.90337]
[1777046480791,35.47,77988.98,51.4,0.05057,4e-05,6.93631]
[1777046485871,35.47,77987.5,51.4,0.05049,4e-05,6.92811]
[1777046491266,35.46,77976.88,51.4,0.05,4e-05,6.872]
[1777046496301,35.46,77983.28,51.4,0.05027,4e-05,6.90267]
[1777046497055,35.46,77983.28,51.4,0.05027,4e-05,6.90267]
[1777046502345,35.46,77979.28,51.4,0.05009,4e-05,6.88227]
[1777046507478,35.46,77975.44,51.4,0.04992,4e-05,6.86303]
[1777046513423,35.46,77968.59,51.4,0.04961,4e-05,6.82924]
[1777046517773,35.46,77969.72,51.4,0.04966,4e-05,6.83453]
[1777046523492,35.46,77980.58,51.4,0.05013,4e-05,6.88697]
[1777046528657,35.46,77989.48,51.4,0.05052,4e-05,6.92978]
[1777046528702,35.46,77990.49,51.4,0.05056,4e-05,6.93452]
[1777046529676,35.46,77990.49,51.4,0.05056,4e-05,6.93452]
[1777046529681,35.46,77990.49,51.4,0.05056,4e-05,6.93452]
[1777046529745,35.46,77994.63,51.4,0.05074,4e-05,6.95527]
[1777046535577,35.45,78007.42,51.4,0.0513,4e-05,7.01666]
[1777046539959,35.45,78016.77,51.4,0.05171,4e-05,7.06181]
[1777046540060,35.45,78024.3,51.4,0.05204,5e-05,7.09876]
[1777046542009,35.45,78026.75,51.4,0.05215,5e-05,7.11111]
[1777046542027,35.45,78027.1,51.4,0.05217,5e-05,7.113]
[1777046547664,35.45,78028.04,51.4,0.05218,5e-05,7.11457]
[1777046552699,35.44,78028.0,51.4,0.05213,5e-05,7.10838]
[1777046557734,35.44,78021.96,51.4,0.05184,4e-05,7.07584]
[1777046560109,35.44,78001.06,51.4,0.0509,4e-05,6.97167]
[1777046565790,35.43,77995.61,51.4,0.05064,4e-05,6.94325]
[1777046570825,35.43,78004.85,51.4,0.05104,4e-05,6.98739]
[1777046575860,35.43,78009.33,51.4,0.05122,4e-05,7.00773]
[1777046580921,35.42,78008.68,51.4,0.05118,4e-05,7.00312]
[1777046586938,35.42,77993.02,51.4,0.05047,4e-05,6.92424]
[1777046591973,35.42,77979.64,51.4,0.04987,4e-05,6.85776]
[1777046597008,35.42,77985.68,51.4,0.05013,4e-05,6.88652]
[1777046602043,35.42,77980.72,51.4,0.04991,4e-05,6.86141]
[1777046607078,35.41,77979.67,51.4,0.04985,4e-05,6.85559]
[1777046612113,35.41,77979.98,51.4,0.04984,4e-05,6.85308]
[1777046617148,35.41,77970.18,51.4,0.04941,4e-05,6.80507]
[1777046622184,35.41,77974.99,51.4,0.04962,4e-05,6.82824]
[1777046627219,35.41,77975.71,51.4,0.04964,4e-05,6.83133]
[1777046633031,35.41,77989.26,51.4,0.05023,4e-05,6.8971]
[1777046638295,35.41,77989.14,51.4,0.05022,4e-05,6.89529]
[1777046643331,35.41,77996.33,51.4,0.05052,4e-05,6.92948]
[1777046647359,35.4,78010.28,51.4,0.05113,4e-05,6.99705]
[1777046652394,35.4,77995.72,51.4,0.05047,4e-05,6.92344]
[1777046657429,35.4,77992.74,51.4,0.05033,4e-05,6.90767]
[1777046662464,35.4,77989.16,51.4,0.05016,4e-05,6.88917]
[1777046667499,35.4,77977.5,51.4,0.04965,4e-05,6.83163]
[1777046672534,35.39,77978.53,51.4,0.04966,4e-05,6.83284]
[1777046677569,35.39,77978.02,51.4,0.04964,4e-05,6.82986]
[1777046682604,35.39,77978.07,51.4,0.04964,4e-05,6.82972]
[1777046687638,35.39,77978.09,51.4,0.04963,4e-05,6.82942]
[1777046692674,35.39,77976.91,51.4,0.04958,4e-05,6.82337]
[1777046694376,35.39,77976.91,51.4,0.04958,4e-05,6.82337]
[1777046695259,35.39,78009.52,51.4,0.05101,4e-05,6.98293]
[1777046695656,35.39,78009.52,51.4,0.05101,4e-05,6.98293]
[1777046700733,35.39,78009.23,51.4,0.05099,4e-05,6.9801]
[1777046705767,35.39,78002.56,51.4,0.05067,4e-05,6.94546]
[1777046710803,35.38,78006.08,51.4,0.05082,4e-05,6.96129]
[1777046712828,35.38,78005.81,51.4,0.0508,4e-05,6.95965]
[1777046719021,35.38,78005.87,51.4,0.05079,4e-05,6.95804]
[1777046725260,35.37,78004.21,51.4,0.05069,4e-05,6.94797]
[1777046734830,35.37,78017.29,51.4,0.05122,4e-05,7.00516]
[1777046740013,35.36,78008.81,51.4,0.05082,4e-05,6.96101]
[1777046745045,35.36,78008.67,51.4,0.0508,4e-05,6.95859]
[1777046750080,35.36,78007.98,51.4,0.05075,4e-05,6.95346]
[1777046755115,35.35,78008.49,51.4,0.05076,4e-05,6.95425]
[1777046760150,35.35,78013.61,51.4,0.05097,4e-05,6.97761]
[1777046765186,35.35,78015.6,51.4,0.05104,4e-05,6.98545]
[1777046769214,35.34,78036.87,51.4,0.05197,5e-05,7.08917]
[1777046774305,35.34,78042.79,51.4,0.05222,5e-05,7.11639]
[1777046775186,35.34,78042.72,51.4,0.05221,5e-05,7.11546]
[1777046775258,35.34,78048.29,51.4,0.05246,5e-05,7.14275]
[1777046779286,35.34,78067.77,51.4,0.05335,5e-05,7.24077]
[1777046784323,35.34,78069.96,51.4,0.05345,5e-05,7.25132]
[1777046789356,35.33,78059.92,51.4,0.05298,5e-05,7.20015]
[1777046794390,35.33,78060.84,51.4,0.053,5e-05,7.20107]
[1777046795833,35.33,78060.84,51.4,0.053,5e-05,7.20107]
[1777046795842,35.33,78060.84,51.4,0.053,5e-05,7.20107]
[1777046795935,35.33,78059.6,51.4,0.05294,5e-05,7.19471]
[1777046801442,35.33,78059.32,51.4,0.0529,5e-05,7.18984]
[1777046804098,35.33,78060.92,51.4,0.05296,5e-05,7.19721]
[1777046804265,35.32,78060.54,51.4,0.05293,5e-05,7.19392]
[1777046810161,35.32,78062.68,51.4,0.05303,5e-05,7.2046]
[1777046810334,35.32,78062.68,51.4,0.05303,5e-05,7.2046]
[1777046810394,35.32,78059.46,51.4,0.05288,5e-05,7.18832]
[1777046810498,35.32,78059.46,51.4,0.05288,5e-05,7.18832]
[1777046816771,35.32,78046.24,51.4,0.05225,5e-05,7.11842]
[1777046822518,35.31,78033.79,51.4,0.05165,4e-05,7.05315]
[1777046824605,35.31,78019.67,51.4,0.05101,4e-05,6.98185]
[1777046826014,35.31,78019.67,51.4,0.05101,4e-05,6.98185]
[1777046829640,35.31,77998.81,51.4,0.05008,4e-05,6.87803]
[1777046831511,35.31,77995.01,51.4,0.04991,4e-05,6.85926]
[1777046832037,35.31,77995.01,51.4,0.04991,4e-05,6.85926]
[1777046832683,35.31,77992.67,51.4,0.0498,4e-05,6.84768]
[1777046838703,35.3,77980.65,51.4,0.04928,4e-05,6.78864]
[1777046843738,35.3,77990.96,51.4,0.04972,4e-05,6.83867]
[1777046848773,35.3,77993.04,51.4,0.04981,4e-05,6.84832]
[1777046853810,35.3,77992.85,51.4,0.04977,4e-05,6.84349]
[1777046855822,35.3,77978.33,51.4,0.04914,4e-05,6.77272]
[1777046860858,35.3,77977.87,51.4,0.04912,4e-05,6.77065]
[1777046864202,35.3,77976.2,51.4,0.04905,4e-05,6.7626]
[1777046864240,35.3,77976.16,51.4,0.04905,4e-05,6.76244]
[1777046865043,35.3,77976.16,51.4,0.04905,4e-05,6.76244]
[1777046865052,35.3,77976.26,51.4,0.04905,4e-05,6.76236]
[1777046868475,35.3,77976.4,51.4,0.04906,4e-05,6.76311]
[1777046868914,35.3,77966.11,51.4,0.04861,4e-05,6.71338]
[1777046873948,35.3,77960.97,51.4,0.04837,4e-05,6.68623]
[1777046877978,35.29,77942.19,51.4,0.04756,4e-05,6.59458]
[1777046879171,35.29,77942.19,51.4,0.04756,4e-05,6.59458]
[1777046880041,35.29,77935.23,51.4,0.04726,4e-05,6.56112]
[1777046880532,35.29,77935.23,51.4,0.04726,4e-05,6.56112]
[1777046882694,35.29,77937.59,51.4,0.04736,4e-05,6.57171]
[1777046882851,35.29,77937.59,51.4,0.04736,4e-05,6.57171]
[1777046883456,35.29,77937.89,51.4,0.04737,4e-05,6.57286]
[1777046886290,35.29,77932.17,51.4,0.04713,4e-05,6.54627]
[1777046887377,35.29,77926.94,51.4,0.04692,4e-05,6.52181]
[1777046887480,35.29,77919.88,51.4,0.04663,4e-05,6.48881]
[1777046888861,35.29,77919.36,51.4,0.0466,4e-05,6.4862]
[1777046891489,35.29,77913.44,51.4,0.04635,4e-05,6.45801]
[1777046892735,35.29,77906.58,51.4,0.04607,4e-05,6.42557]
[1777046892915,35.29,77906.58,51.4,0.04607,4e-05,6.42557]
[1777046898084,35.29,77899.77,51.4,0.04579,4e-05,6.3936]
[1777046904166,35.29,77893.76,51.4,0.04554,4e-05,6.36552]
[1777046908701,35.29,77886.17,51.4,0.04524,4e-05,6.33057]
[1777046912452,35.29,77902.82,51.4,0.0459,4e-05,6.40519]
[1777046919277,35.29,77898.32,51.4,0.04572,4e-05,6.38436]
[1777046919758,35.29,77898.32,51.4,0.04572,4e-05,6.38436]
[1777046925319,35.3,77881.78,51.4,0.04505,4e-05,6.30809]
[1777046930353,35.3,77884.16,51.4,0.04515,4e-05,6.31992]
[1777046935389,35.3,77880.35,51.4,0.04501,4e-05,6.30295]
[1777046940424,35.3,77879.33,51.4,0.04497,4e-05,6.29894]
[1777046945464,35.3,77885.78,51.4,0.04524,4e-05,6.32945]
[1777046950498,35.3,77885.23,51.4,0.04522,4e-05,6.3274]
[1777046955534,35.3,77873.83,51.4,0.04476,4e-05,6.27522]
[1777046960569,35.31,77873.35,51.4,0.04475,4e-05,6.27394]
[1777046965604,35.31,77866.41,51.4,0.04448,4e-05,6.24298]
[1777046970641,35.31,77868.26,51.4,0.04457,4e-05,6.25265]
[1777046975675,35.31,77870.36,51.4,0.04464,4e-05,6.26014]
[1777046980878,35.31,77877.08,51.4,0.04492,4e-05,6.29193]
[1777046984208,35.31,77881.57,51.4,0.0451,4e-05,6.31317]
[1777046985745,35.31,77898.7,51.4,0.0458,4e-05,6.39335]
[1777046990780,35.31,77900.32,51.4,0.04587,4e-05,6.40062]
[1777046995815,35.31,77901.26,51.4,0.0459,4e-05,6.40498]
[1777046999279,35.31,77900.46,51.4,0.04587,4e-05,6.4012]
[1777046999828,35.31,77896.89,51.4,0.04573,4e-05,6.3845]
[1777047005893,35.31,77908.51,51.4,0.0462,4e-05,6.43861]
[1777047010928,35.31,77907.45,51.4,0.04615,4e-05,6.43327]
[1777047013424,35.31,77907.7,51.4,0.04616,4e-05,6.43438]
[1777047018985,35.31,77906.89,51.4,0.04613,4e-05,6.43024]
[1777047022988,35.31,77904.92,51.4,0.04604,4e-05,6.42082]
[1777047023094,35.31,77904.92,51.4,0.04604,4e-05,6.42082]
[1777047023763,35.31,77909.43,51.4,0.04623,4e-05,6.44193]
[1777047029058,35.31,77919.12,51.4,0.04662,4e-05,6.48684]
[1777047032078,35.31,77935.25,51.4,0.04727,4e-05,6.55943]
[1777047037114,35.31,77940.05,51.4,0.04746,4e-05,6.5808]
[1777047042149,35.3,77941.56,51.4,0.04751,4e-05,6.58645]
[1777047047184,35.3,77947.16,51.4,0.04773,4e-05,6.61143]
[1777047052219,35.3,77954.41,51.4,0.04802,4e-05,6.6443]
[1777047057254,35.29,77956.99,51.4,0.04811,4e-05,6.65463]
[1777047062289,35.29,77951.37,51.4,0.04785,4e-05,6.62568]
[1777047064014,35.29,77953.74,51.4,0.04795,4e-05,6.63666]
[1777047064304,35.29,77964.1,51.4,0.04839,4e-05,6.68604]
[1777047064926,35.29,77964.1,51.4,0.04839,4e-05,6.68604]
[1777047070220,35.29,77962.51,51.4,0.04833,4e-05,6.6791]
[1777047073367,35.29,77976.77,51.4,0.04895,4e-05,6.74838]
[1777047074740,35.29,77975.16,51.4,0.04888,4e-05,6.74063]
[1777047076085,35.29,77974.7,51.4,0.04886,4e-05,6.73845]
[1777047076388,35.29,77966.27,51.4,0.0485,4e-05,6.6978]
[1777047081423,35.29,77959.67,51.4,0.04819,4e-05,6.66386]
[1777047083724,35.28,77960.79,51.4,0.04823,4e-05,6.66839]
[1777047084444,35.28,77967.68,51.4,0.04852,4e-05,6.70113]
[1777047089479,35.28,77967.94,51.4,0.04854,4e-05,6.70294]
[1777047093426,35.29,77965.44,51.4,0.04841,4e-05,6.68787]
[1777047093507,35.29,77964.28,51.4,0.04837,4e-05,6.6824]
[1777047093862,35.29,77964.28,51.4,0.04837,4e-05,6.6824]
[1777047094513,35.28,77964.31,51.4,0.04836,4e-05,6.68207]
[1777047096534,35.28,77963.09,51.4,0.04831,4e-05,6.67631]
[1777047096633,35.28,77963.13,51.4,0.04831,4e-05,6.67664]
[1777047102571,35.28,77956.58,51.4,0.04801,4e-05,6.6426]
[1777047107731,35.28,77964.7,51.4,0.04834,4e-05,6.67989]
[1777047108615,35.28,77968.21,51.4,0.04848,4e-05,6.69588]
[1777047113650,35.28,77967.64,51.4,0.04846,4e-05,6.69362]
[1777047118570,35.28,77966.26,51.4,0.04841,4e-05,6.68739]
[1777047118573,35.28,77966.26,51.4,0.04841,4e-05,6.68739]
[1777047123720,35.28,77966.93,51.4,0.04844,4e-05,6.69137]
[1777047128756,35.28,77969.38,51.4,0.04856,4e-05,6.70384]
[1777047133791,35.28,77966.9,51.4,0.04846,4e-05,6.69257]
[1777047138826,35.28,77966.83,51.4,0.04846,4e-05,6.69309]
[1777047143861,35.28,77967.87,51.4,0.04851,4e-05,6.69922]
[1777047148896,35.29,77968.29,51.4,0.04854,4e-05,6.70223]
[1777047153931,35.29,77967.98,51.4,0.04851,4e-05,6.69839]
[1777047159570,35.29,77963.55,51.4,0.04833,4e-05,6.6779]
[1777047160022,35.29,77956.96,51.4,0.04805,4e-05,6.64649]
[1777047160124,35.29,77951.34,51.4,0.04782,4e-05,6.61986]
[1777047163250,35.29,77934.12,51.4,0.04709,4e-05,6.53715]
[1777047169044,35.29,77927.1,51.4,0.04679,4e-05,6.50307]
[1777047174080,35.29,77919.18,51.4,0.04645,4e-05,6.46516]
[1777047179115,35.29,77916.95,51.4,0.04636,4e-05,6.45423]
[1777047181780,35.29,77917.52,51.4,0.04638,4e-05,6.45683]
[1777047181830,35.29,77918.29,51.4,0.04641,4e-05,6.46037]
[1777047181883,35.29,77918.29,51.4,0.04641,4e-05,6.46037]
[1777047181902,35.29,77918.29,51.4,0.04641,4e-05,6.46037]
[1777047182105,35.29,77918.29,51.4,0.04641,4e-05,6.46037]
[1777047182137,35.29,77912.96,51.4,0.04619,4e-05,6.43519]
[1777047187172,35.28,77901.84,51.4,0.0457,4e-05,6.37935]
[1777047191124,35.27,77901.95,51.4,0.04568,4e-05,6.37776]
[1777047191200,35.27,77901.63,51.4,0.04566,4e-05,6.37557]
[1777047196235,35.27,77903.62,51.4,0.04575,4e-05,6.38502]
[1777047197174,35.27,77903.62,51.4,0.04575,4e-05,6.38502]
[1777047200314,35.27,77913.09,51.4,0.04614,4e-05,6.42932]
[1777047206305,35.27,77905.11,51.4,0.0458,4e-05,6.39151]
[1777047211340,35.27,77904.31,51.4,0.04575,4e-05,6.38451]
[1777047216375,35.27,77904.85,51.4,0.04577,4e-05,6.38701]
[1777047221410,35.27,77903.47,51.4,0.04572,4e-05,6.38066]
[1777047226444,35.27,77896.03,51.4,0.04541,4e-05,6.34619]
[1777047229569,35.27,77894.71,51.4,0.04536,4e-05,6.34021]
[1777047229670,35.27,77893.14,51.4,0.0453,4e-05,6.33298]
[1777047235508,35.27,77890.33,51.4,0.04515,4e-05,6.31623]
[1777047237140,35.27,77889.74,51.4,0.04512,4e-05,6.31289]
[1777047238302,35.26,77891.22,51.4,0.04518,4e-05,6.31917]
[1777047238529,35.26,77900.99,51.4,0.04557,4e-05,6.36409]
[1777047243564,35.26,77908.45,51.4,0.04588,4e-05,6.3991]
[1777047247592,35.26,77893.78,51.4,0.04528,4e-05,6.33081]
[1777047253633,35.27,77882.85,51.4,0.04484,4e-05,6.28096]
[1777047254384,35.27,77882.85,51.4,0.04484,4e-05,6.28096]
[1777047254420,35.27,77882.85,51.4,0.04484,4e-05,6.28096]
[1777047254640,35.27,77880.7,51.4,0.04476,4e-05,6.2712]
[1777047259676,35.26,77878.08,51.4,0.04463,4e-05,6.25656]
[1777047259914,35.26,77878.08,51.4,0.04463,4e-05,6.25656]
[1777047265718,35.26,77879.02,51.4,0.04464,4e-05,6.25795]
[1777047270754,35.25,77878.0,51.4,0.04458,4e-05,6.25082]
[1777047273085,35.25,77878.29,51.4,0.04456,4e-05,6.24799]
[1777047278810,35.24,77866.05,51.4,0.04405,4e-05,6.18926]
[1777047283845,35.24,77855.91,51.4,0.04363,4e-05,6.14102]
[1777047288579,35.24,77844.58,51.4,0.04318,4e-05,6.08822]
[1777047292907,35.24,77828.07,51.4,0.04252,4e-05,6.01241]
[1777047295572,35.24,77823.11,51.4,0.04233,4e-05,5.98985]
[1777047300965,35.23,77810.28,51.4,0.04183,4e-05,5.932]
[1777047304123,35.24,77810.32,51.4,0.04184,4e-05,5.9322]
[1777047304418,35.24,77810.32,51.4,0.04184,4e-05,5.9322]
[1777047310036,35.24,77792.98,51.4,0.04118,4e-05,5.85588]
[1777047315068,35.24,77787.01,51.4,0.04097,4e-05,5.8304]
[1777047320103,35.24,77796.87,51.4,0.04135,4e-05,5.87474]
[1777047325141,35.24,77789.57,51.4,0.04107,4e-05,5.84296]
[1777047330176,35.24,77789.19,51.4,0.04107,4e-05,5.84185]
[1777047335211,35.24,77791.55,51.4,0.04114,4e-05,5.84969]
[1777047340246,35.24,77779.63,51.4,0.0407,4e-05,5.79773]
[1777047345281,35.25,77780.42,51.4,0.04073,4e-05,5.80201]
[1777047350316,35.25,77765.57,51.4,0.04019,4e-05,5.738]
[1777047355352,35.25,77765.54,51.4,0.0402,4e-05,5.73897]
[1777047360386,35.25,77760.37,51.4,0.04002,4e-05,5.71766]
[1777047365422,35.25,77760.8,51.4,0.04004,4e-05,5.72077]
[1777047370457,35.26,77759.52,51.4,0.04001,4e-05,5.71649]
[1777047375492,35.26,77768.75,51.4,0.04036,4e-05,5.75805]
[1777047380528,35.26,77762.33,51.4,0.04013,4e-05,5.73101]
[1777047385563,35.26,77766.88,51.4,0.04031,4e-05,5.75204]
[1777047387577,35.26,77784.06,51.4,0.04095,4e-05,5.82781]
[1777047390597,35.27,77801.12,51.4,0.0416,4e-05,5.90348]
[1777047395633,35.26,77802.24,51.4,0.04162,4e-05,5.90524]
[1777047400667,35.26,77809.73,51.4,0.04191,4e-05,5.93846]
[1777047405703,35.26,77807.24,51.4,0.04181,4e-05,5.92701]
[1777047410737,35.26,77804.37,51.4,0.0417,4e-05,5.91404]
[1777047415773,35.26,77799.28,51.4,0.0415,4e-05,5.8914]
[1777047420808,35.26,77797.08,51.4,0.04142,4e-05,5.88185]
[1777047425844,35.26,77794.95,51.4,0.04134,4e-05,5.87261]
[1777047431076,35.26,77793.9,51.4,0.0413,4e-05,5.86821]
[1777047431263,35.27,77796.02,51.4,0.04139,4e-05,5.87767]
[1777047431594,35.27,77796.02,51.4,0.04139,4e-05,5.87767]
[1777047431724,35.27,77796.02,51.4,0.04139,4e-05,5.87767]
[1777047431997,35.27,77796.02,51.4,0.04139,4e-05,5.87767]
[1777047432108,35.27,77765.69,51.4,0.04025,4e-05,5.74427]
[1777047432895,35.27,77761.8,51.4,0.04011,4e-05,5.72793]
[1777047437929,35.27,77756.51,51.4,0.03993,4e-05,5.70655]
[1777047442965,35.27,77758.56,51.4,0.04002,4e-05,5.71715]
[1777047448012,35.28,77756.91,51.4,0.03997,4e-05,5.71171]
[1777047453038,35.28,77757.4,51.4,0.03999,4e-05,5.71241]
[1777047458072,35.28,77750.88,51.4,0.03976,4e-05,5.68587]
[1777047458620,35.28,77750.88,51.4,0.03976,4e-05,5.68587]
[1777047459554,35.28,77750.57,51.4,0.03975,4e-05,5.68491]
[1777047459818,35.28,77750.57,51.4,0.03975,4e-05,5.68491]
[1777047462278,35.29,77729.95,51.4,0.03902,4e-05,5.59728]
[1777047463473,35.29,77725.59,51.4,0.03886,4e-05,5.57912]
[1777047469150,35.29,77724.04,51.4,0.03884,4e-05,5.576]
[1777047474186,35.3,77733.89,51.4,0.03922,4e-05,5.62094]
[1777047477008,35.3,77735.08,51.4,0.03926,4e-05,5.62656]
[1777047482241,35.31,77735.99,51.4,0.03933,4e-05,5.6344]
[1777047485932,35.31,77724.9,51.4,0.03894,4e-05,5.58775]
[1777047485967,35.31,77724.9,51.4,0.03894,4e-05,5.58775]
[1777047487499,35.31,77720.1,51.4,0.03877,4e-05,5.56839]
[1777047493318,35.32,77722.14,51.4,0.03888,4e-05,5.58121]
[1777047496676,35.32,77721.87,51.4,0.03888,4e-05,5.58119]
[1777047502382,35.33,77720.87,51.4,0.03888,4e-05,5.58085]
[1777047507417,35.34,77726.15,51.4,0.03909,4e-05,5.6062]
[1777047512127,35.34,77729.61,51.4,0.03923,4e-05,5.62254]
[1777047514466,35.34,77749.39,51.4,0.03995,4e-05,5.70663]
[1777047519500,35.35,77751.65,51.4,0.04005,4e-05,5.71822]
[1777047524540,35.35,77748.1,51.4,0.03993,4e-05,5.70466]
[1777047529575,35.35,77743.52,51.4,0.03978,4e-05,5.6868]
[1777047534611,35.36,77737.98,51.4,0.0396,4e-05,5.66498]
[1777047539646,35.36,77737.14,51.4,0.03959,4e-05,5.66363]
[1777047544683,35.37,77734.06,51.4,0.03949,4e-05,5.65258]
[1777047549718,35.37,77738.66,51.4,0.03968,4e-05,5.67457]
[1777047554753,35.38,77744.59,51.4,0.03991,4e-05,5.70223]
[1777047559788,35.38,77740.28,51.4,0.03977,4e-05,5.68562]
[1777047564824,35.38,77755.28,51.4,0.04034,4e-05,5.75241]
[1777047569859,35.39,77746.07,51.4,0.04001,4e-05,5.71399]
[1777047574893,35.39,77746.46,51.4,0.04002,4e-05,5.71427]
[1777047579929,35.39,77745.05,51.4,0.03999,4e-05,5.70983]
[1777047584966,35.4,77737.1,51.4,0.03971,4e-05,5.67731]
[1777047590000,35.4,77746.43,51.4,0.04007,4e-05,5.71942]
[1777047595035,35.4,77739.22,51.4,0.03982,4e-05,5.68993]
[1777047600069,35.41,77744.12,51.4,0.04001,4e-05,5.713]
[1777047605105,35.41,77747.05,51.4,0.04014,4e-05,5.72743]
[1777047610141,35.41,77743.78,51.4,0.04003,4e-05,5.71491]
[1777047615176,35.42,77745.46,51.4,0.04011,4e-05,5.72391]
[1777047620211,35.42,77752.33,51.4,0.04037,4e-05,5.75539]
[1777047625246,35.42,77753.74,51.4,0.04044,4e-05,5.76285]
[1777047630281,35.43,77749.4,51.4,0.04029,4e-05,5.74526]
[1777047635339,35.43,77737.35,51.4,0.03984,4e-05,5.6915]
[1777047640351,35.43,77734.64,51.4,0.03976,4e-05,5.68173]
[1777047645386,35.44,77738.7,51.4,0.03992,4e-05,5.70129]
[1777047650729,35.44,77734.13,51.4,0.03977,4e-05,5.68353]
[1777047654526,35.44,77718.89,51.4,0.03923,4e-05,5.61988]
[1777047661498,35.45,77730.35,51.4,0.03968,4e-05,5.67289]
[1777047664072,35.45,77726.89,71.4,0.03956,4e-05,5.6584]
[1777047669554,35.46,77730.81,71.4,0.03973,4e-05,5.67817]
[1777047670434,35.46,77730.81,78.8,0.03973,4e-05,5.67817]
[1777047670441,35.46,77730.81,80.2,0.03973,4e-05,5.67817]
[1777047670442,35.46,77730.81,81.1,0.03973,4e-05,5.67817]
[1777047670443,35.46,77730.81,81.1,0.03973,4e-05,5.67817]
[1777047670632,35.46,77730.81,81.1,0.03973,4e-05,5.67817]
[1777047670734,35.46,77729.12,81.1,0.03967,4e-05,5.67127]
[1777047676385,35.47,77728.32,81.1,0.03968,4e-05,5.67269]
[1777047681642,35.48,77726.19,81.1,0.03965,4e-05,5.66829]
[1777047686672,35.49,77709.2,81.1,0.03908,4e-05,5.60146]
[1777047689919,35.5,77708.24,81.1,0.03907,4e-05,5.59946]
[1777047690803,35.5,77708.38,81.1,0.03908,4e-05,5.60111]
[1777047691691,35.5,77708.35,81.1,0.03909,4e-05,5.60204]
[1777047696744,35.51,77709.35,81.1,0.03916,4e-05,5.6097]
[1777047701779,35.52,77700.11,81.1,0.03887,4e-05,5.57573]
[1777047706814,35.53,77700.87,81.1,0.03895,4e-05,5.58448]
[1777047711849,35.55,77700.82,81.1,0.03899,4e-05,5.58973]
[1777047716884,35.56,77702.45,81.1,0.0391,4e-05,5.60207]
[1777047721921,35.57,77701.0,81.1,0.03909,4e-05,5.60124]
[1777047726956,35.58,77700.81,81.1,0.03913,4e-05,5.60571]
[1777047731991,35.59,77701.05,81.1,0.03919,4e-05,5.61208]
[1777047737050,35.6,77700.0,81.1,0.03918,4e-05,5.61184]
[1777047738091,35.6,77693.37,81.1,0.03896,4e-05,5.58468]
[1777047741956,35.61,77683.0,81.1,0.03862,4e-05,5.54526]
[1777047741957,35.61,77683.0,81.1,0.03862,4e-05,5.54526]
[1777047741959,35.61,77683.0,81.1,0.03862,4e-05,5.54526]
[1777047742064,35.61,77677.63,81.1,0.03844,4e-05,5.52375]
[1777047747101,35.61,77667.88,81.1,0.03809,4e-05,5.48197]
[1777047750712,35.61,77666.9,81.1,0.03806,4e-05,5.47756]
[1777047753967,35.61,77666.49,81.1,0.03802,4e-05,5.47256]
[1777047759185,35.61,77673.33,81.1,0.03825,4e-05,5.50054]
[1777047760385,35.61,77673.33,81.1,0.03825,4e-05,5.50054]
[1777047760429,35.61,77673.65,81.1,0.03826,4e-05,5.50172]
[1777047764497,35.61,77673.5,81.1,0.03827,4e-05,5.50289]
[1777047765229,35.61,77677.04,81.1,0.0384,4e-05,5.51845]
[1777047770264,35.61,77690.93,81.1,0.03889,4e-05,5.57608]
[1777047770454,35.61,77690.93,81.1,0.03889,4e-05,5.57608]
[1777047770464,35.61,77690.93,81.1,0.03889,4e-05,5.57608]
[1777047771452,35.61,77690.93,81.1,0.03889,4e-05,5.57608]
[1777047771271,35.61,77701.43,81.1,0.03926,4e-05,5.62046]
[1777047772278,35.61,77717.26,81.1,0.03984,4e-05,5.68847]
[1777047777313,35.62,77715.94,81.1,0.03983,4e-05,5.68747]
[1777047782348,35.63,77722.35,81.1,0.0401,4e-05,5.71967]
[1777047787383,35.64,77730.19,81.1,0.04043,4e-05,5.7579]
[1777047792418,35.64,77732.6,81.1,0.04055,4e-05,5.77244]
[1777047797454,35.65,77731.62,81.1,0.04055,4e-05,5.77227]
[1777047800475,35.66,77748.91,81.1,0.04122,4e-05,5.85005]
[1777047800604,35.66,77748.91,81.1,0.04122,4e-05,5.85005]
[1777047800701,35.66,77748.91,81.1,0.04122,4e-05,5.85005]
[1777047802035,35.66,77748.91,81.1,0.04122,4e-05,5.85005]
[1777047802037,35.66,77748.91,83.1,0.04122,4e-05,5.85005]
[1777047802137,35.66,77766.12,83.1,0.04188,4e-05,5.92719]
[1777047805510,35.66,77752.21,83.1,0.04137,4e-05,5.86771]
[1777047809993,35.67,77748.23,83.1,0.04124,4e-05,5.8523]
[1777047810095,35.67,77748.41,83.1,0.04125,4e-05,5.85448]
[1777047810867,35.67,77748.41,84.1,0.04125,4e-05,5.85448]
[1777047810969,35.67,77751.38,84.1,0.04138,4e-05,5.8689]
[1777047811770,35.67,77751.38,84.1,0.04138,4e-05,5.8689]
[1777047811872,35.67,77749.59,84.1,0.04129,4e-05,5.85802]
[1777047815580,35.68,77734.29,84.1,0.04075,4e-05,5.79423]
[1777047820615,35.69,77736.67,84.1,0.04086,4e-05,5.80775]
[1777047825066,35.69,77736.41,84.1,0.04088,4e-05,5.80975]
[1777047827425,35.69,77732.55,84.1,0.04075,4e-05,5.7945]
[1777047832726,35.71,77741.22,84.1,0.04112,4e-05,5.83767]
[1777047837761,35.71,77737.81,84.1,0.04102,4e-05,5.8264]
[1777047842796,35.72,77738.16,84.1,0.04107,4e-05,5.83164]
[1777047847831,35.73,77752.55,84.1,0.04164,4e-05,5.89833]
[1777047852866,35.73,77763.57,84.1,0.04208,4e-05,5.94973]
[1777047857901,35.74,77755.58,84.1,0.0418,4e-05,5.9174]
[1777047862936,35.74,77753.91,84.1,0.04177,4e-05,5.91296]
[1777047867973,35.75,77754.3,84.1,0.04181,4e-05,5.91754]
[1777047873007,35.76,77749.22,84.1,0.04162,4e-05,5.89504]
[1777047878042,35.76,77754.77,84.1,0.04186,4e-05,5.92235]
[1777047883078,35.77,77754.98,84.1,0.04189,4e-05,5.92603]
[1777047883582,35.77,77754.98,84.1,0.04189,4e-05,5.92603]
[1777047889120,35.77,77755.43,84.1,0.04193,4e-05,5.93124]
[1777047894156,35.78,77756.4,84.1,0.04199,4e-05,5.93818]
[1777047894599,35.78,77756.4,84.1,0.04199,4e-05,5.93818]
[1777047900198,35.78,77767.67,84.1,0.04245,4e-05,5.99093]
[1777047905233,35.79,77764.78,84.1,0.04236,4e-05,5.98029]
[1777047905612,35.79,77764.78,84.1,0.04236,4e-05,5.98029]
[1777047905794,35.79,77764.78,84.1,0.04236,4e-05,5.98029]
[1777047909539,35.79,77750.87,84.1,0.04184,4e-05,5.92039]
[1777047909589,35.79,77749.67,84.1,0.0418,4e-05,5.91564]
[1777047915303,35.79,77751.41,84.1,0.04187,4e-05,5.9234]
[1777047918924,35.79,77753.34,84.1,0.04194,4e-05,5.93166]
[1777047918958,35.79,77753.34,84.1,0.04194,4e-05,5.93166]
[1777047919333,35.79,77752.73,84.1,0.04191,4e-05,5.92889]
[1777047924366,35.8,77752.17,84.1,0.04191,4e-05,5.9289]
[1777047929400,35.8,77758.0,84.1,0.04216,4e-05,5.95699]
[1777047934440,35.81,77746.1,84.1,0.04171,4e-05,5.90389]
[1777047937461,35.81,77729.01,84.1,0.04108,4e-05,5.83094]
[1777047937647,35.81,77729.01,84.1,0.04108,4e-05,5.83094]
[1777047939036,35.81,77725.41,84.1,0.04096,4e-05,5.81595]
[1777047939474,35.81,77724.12,84.1,0.04091,4e-05,5.81103]
[1777047942285,35.81,77719.64,84.1,0.04075,4e-05,5.79185]
[1777047947531,35.82,77705.35,84.1,0.04024,4e-05,5.73148]
[1777047952301,35.82,77705.59,84.1,0.04025,4e-05,5.73348]
[1777047952309,35.82,77705.59,84.1,0.04025,4e-05,5.73348]
[1777047952565,35.82,77705.55,84.1,0.04025,4e-05,5.73354]
[1777047957601,35.81,77707.56,84.1,0.0403,4e-05,5.73923]
[1777047957662,35.81,77707.56,84.1,0.0403,4e-05,5.73923]
[1777047958609,35.81,77708.82,84.1,0.04034,4e-05,5.74406]
[1777047963643,35.81,77710.01,84.1,0.0404,4e-05,5.75029]
[1777047968679,35.82,77709.72,84.1,0.04039,4e-05,5.75008]
[1777047969718,35.82,77709.72,84.1,0.04039,4e-05,5.75008]
[1777047974571,35.82,77729.13,84.1,0.04112,4e-05,5.83514]
[1777047975322,35.82,77729.13,84.1,0.04112,4e-05,5.83514]
[1777047976678,35.82,77739.47,84.1,0.04151,4e-05,5.88033]
[1777047977354,35.82,77744.73,84.1,0.0417,4e-05,5.90336]
[1777047979145,35.82,77738.46,84.1,0.04147,4e-05,5.87588]
[1777047979196,35.82,77737.65,84.1,0.04144,4e-05,5.87237]
[1777047984793,35.83,77740.74,84.1,0.04159,4e-05,5.88953]
[1777047989828,35.83,77740.06,84.1,0.04159,4e-05,5.88962]
[1777047993553,35.83,77740.18,84.1,0.04158,4e-05,5.88825]
[1777047996907,35.84,77740.04,84.1,0.0416,4e-05,5.89012]
[1777047998596,35.84,77738.12,84.1,0.04153,4e-05,5.88235]
[1777047998653,35.84,77738.12,84.1,0.04153,4e-05,5.88235]
[1777048007955,35.85,77738.12,84.1,0.0416,4e-05,5.88989]
[1777048009362,35.85,77738.12,84.1,0.0416,4e-05,5.88989]
[1777048012110,35.86,77745.46,84.1,0.04189,4e-05,5.92391]
[1777048018028,35.87,77750.75,84.1,0.04212,4e-05,5.95082]
[1777048023065,35.87,77750.63,84.1,0.04214,4e-05,5.95275]
[1777048028102,35.87,77761.66,84.1,0.04258,4e-05,6.00361]
[1777048033137,35.88,77761.22,84.1,0.04258,4e-05,6.0036]
[1777048037492,35.88,77760.69,84.1,0.04257,4e-05,6.00241]
[1777048037572,35.88,77760.69,84.1,0.04257,4e-05,6.00241]
[1777048042200,35.88,77779.75,84.1,0.04331,4e-05,6.08903]
[1777048047236,35.89,77785.73,84.1,0.04355,4e-05,6.11685]
[1777048052271,35.89,77777.38,84.1,0.04322,4e-05,6.07739]
[1777048052828,35.89,77777.38,84.1,0.04322,4e-05,6.07739]
[1777048058313,35.89,77779.98,84.1,0.04333,4e-05,6.09059]
[1777048063348,35.89,77782.36,84.1,0.04344,4e-05,6.10238]
[1777048068382,35.9,77780.56,84.1,0.04338,4e-05,6.09554]
[1777048073418,35.9,77782.6,84.1,0.04347,4e-05,6.10591]
[1777048078453,35.9,77785.12,84.1,0.04358,4e-05,6.11833]
[1777048083487,35.9,77783.92,84.1,0.04354,4e-05,6.11408]
[1777048088523,35.91,77784.05,84.1,0.04355,4e-05,6.11578]
[1777048093558,35.91,77778.45,84.1,0.04335,4e-05,6.09193]
[1777048098593,35.91,77778.4,84.1,0.04336,4e-05,6.09302]
[1777048103628,35.91,77775.49,84.1,0.04326,4e-05,6.08126]
[1777048108662,35.92,77780.42,84.1,0.04346,4e-05,6.10459]
[1777048113698,35.92,77769.69,84.1,0.04303,4e-05,6.05477]
[1777048118732,35.92,77762.92,84.1,0.04279,4e-05,6.02638]
[1777048121381,35.92,77762.45,84.1,0.04277,4e-05,6.02465]
[1777048122466,35.92,77755.26,84.1,0.04251,4e-05,5.99353]
[1777048123425,35.92,77750.39,84.1,0.04232,4e-05,5.97239]
[1777048128803,35.93,77742.77,84.1,0.04206,4e-05,5.94152]
[1777048133837,35.93,77740.65,84.1,0.042,4e-05,5.9346]
[1777048138872,35.94,77736.44,84.1,0.04186,4e-05,5.91868]
[1777048143911,35.94,77726.1,84.1,0.0415,4e-05,5.87624]
[1777048148332,35.95,77715.33,84.1,0.04111,4e-05,5.83127]
[1777048150740,35.95,77713.84,84.1,0.04108,4e-05,5.82682]
[1777048150742,35.95,77713.84,84.1,0.04108,4e-05,5.82682]
[1777048155996,35.96,77724.34,84.1,0.04151,4e-05,5.87685]
[1777048161873,35.97,77727.02,84.1,0.04163,4e-05,5.89139]
[1777048167072,35.97,77728.75,84.1,0.04172,4e-05,5.90228]
[1777048168485,35.97,77728.75,84.1,0.04172,4e-05,5.90228]
[1777048168600,35.97,77728.75,84.1,0.04172,4e-05,5.90228]
[1777048174121,35.98,77727.85,84.1,0.0417,4e-05,5.89907]
[1777048179157,35.99,77727.83,84.1,0.04173,4e-05,5.90179]
[1777048184192,35.99,77728.46,84.1,0.04178,4e-05,5.90731]
[1777048189226,36.0,77734.77,84.1,0.04204,4e-05,5.93766]
[1777048194264,36.0,77737.96,84.1,0.04218,4e-05,5.95411]
[1777048199298,36.01,77739.55,84.1,0.04226,4e-05,5.96341]
[1777048203162,36.01,77752.49,84.1,0.04276,4e-05,6.02175]
[1777048208273,36.01,77758.6,84.1,0.04301,4e-05,6.05044]
[1777048208275,36.01,77758.6,84.1,0.04301,4e-05,6.05044]
[1777048213399,36.02,77767.22,84.1,0.04335,4e-05,6.09005]
[1777048218692,36.02,77771.26,84.1,0.04352,4e-05,6.10886]
[1777048224476,36.02,77778.83,84.1,0.04382,4e-05,6.1438]
[1777048230618,36.02,77765.95,84.1,0.04333,4e-05,6.0869]
[1777048236561,36.02,77762.25,84.1,0.04318,4e-05,6.0689]
[1777048241596,36.03,77761.92,84.1,0.04317,4e-05,6.06857]
[1777048246630,36.03,77761.68,84.1,0.04317,4e-05,6.06861]
[1777048248657,36.03,77777.72,84.1,0.0438,4e-05,6.14058]
[1777048249095,36.03,77777.72,84.1,0.0438,4e-05,6.14058]
[1777048249625,36.03,77777.72,84.1,0.0438,4e-05,6.14058]
[1777048250610,36.03,77779.92,84.1,0.04388,4e-05,6.15053]
[1777048255697,36.03,77775.01,84.1,0.0437,4e-05,6.12924]
[1777048259501,36.03,77777.21,84.1,0.04379,4e-05,6.13943]
[1777048262530,36.03,77776.13,84.1,0.04375,4e-05,6.13492]
[1777048267781,36.03,77790.35,84.1,0.04431,4e-05,6.19897]
[1777048271605,36.03,77798.74,84.1,0.04464,4e-05,6.23689]
[1777048271927,36.03,77798.74,84.1,0.04464,4e-05,6.23689]
[1777048273454,36.03,77804.1,84.1,0.04485,4e-05,6.26104]
[1777048278860,36.03,77818.15,84.1,0.0454,4e-05,6.32435]
[1777048281881,36.03,77800.36,84.1,0.04469,4e-05,6.24309]
[1777048284288,36.03,77789.3,84.1,0.04426,4e-05,6.19316]
[1777048289936,36.03,77790.27,84.1,0.0443,4e-05,6.19766]
[1777048294972,36.03,77798.06,84.1,0.04458,4e-05,6.22965]
[1777048298802,36.03,77798.93,84.1,0.04461,4e-05,6.23355]
[1777048304034,36.03,77805.88,84.1,0.04489,4e-05,6.2647]
[1777048305025,36.03,77805.88,84.1,0.04489,4e-05,6.2647]
[1777048311083,36.03,77801.69,84.1,0.04472,4e-05,6.24538]
[1777048316088,36.03,77798.41,84.1,0.04459,4e-05,6.23046]
[1777048321155,36.03,77800.1,84.1,0.04465,4e-05,6.23805]
[1777048326190,36.03,77797.26,84.1,0.04454,4e-05,6.22523]
[1777048331225,36.03,77799.46,84.1,0.04463,4e-05,6.23517]
[1777048336260,36.03,77794.17,84.1,0.04442,4e-05,6.21138]
[1777048341295,36.03,77794.51,84.1,0.04444,4e-05,6.21309]
[1777048346329,36.03,77794.69,84.1,0.04444,4e-05,6.21407]
[1777048351365,36.03,77805.09,84.1,0.04484,4e-05,6.25802]
[1777048355393,36.03,77823.33,84.1,0.04556,4e-05,6.34074]
[1777048360427,36.03,77827.51,84.1,0.04572,4e-05,6.35896]
[1777048365438,36.03,77829.94,84.1,0.04581,4e-05,6.36924]
[1777048370498,36.02,77830.51,84.1,0.04582,4e-05,6.37046]
[1777048375532,36.02,77825.78,84.1,0.04562,4e-05,6.34768]
[1777048380569,36.02,77819.03,84.1,0.04534,4e-05,6.31605]
[1777048385604,36.02,77828.46,84.1,0.04571,4e-05,6.35803]
[1777048390639,36.02,77829.05,84.1,0.04572,4e-05,6.35957]
[1777048392152,36.02,77827.88,84.1,0.04567,4e-05,6.35399]
[1777048392421,36.02,77827.88,84.1,0.04567,4e-05,6.35399]
[1777048392490,36.02,77827.88,84.1,0.04567,4e-05,6.35399]
[1777048392538,36.02,77827.88,84.1,0.04567,4e-05,6.35399]
[1777048393269,36.02,77836.6,84.1,0.04602,4e-05,6.39378]
[1777048398695,36.01,77857.53,84.1,0.04686,4e-05,6.48827]
[1777048402263,36.01,77859.47,84.1,0.04693,4e-05,6.49599]
[1777048407758,36.0,77874.12,84.1,0.0475,4e-05,6.56136]
[1777048409773,36.0,77859.52,84.1,0.04689,4e-05,6.49238]
[1777048414809,36.0,77860.47,84.1,0.04689,4e-05,6.49148]
[1777048419844,35.99,77862.64,84.1,0.04696,4e-05,6.49952]
[1777048424880,35.99,77860.57,84.1,0.04686,4e-05,6.48778]
[1777048429916,35.98,77862.76,84.1,0.04693,4e-05,6.49593]
[1777048434951,35.98,77864.65,84.1,0.04699,4e-05,6.50262]
[1777048439985,35.98,77872.62,84.1,0.0473,4e-05,6.53768]
[1777048445028,35.97,77869.19,84.1,0.04714,4e-05,6.51953]
[1777048450063,35.97,77869.96,84.1,0.04715,4e-05,6.5211]
[1777048455098,35.96,77855.4,84.1,0.04654,4e-05,6.45146]
[1777048460133,35.96,77855.5,84.1,0.04652,4e-05,6.45022]
[1777048465168,35.96,77862.92,84.1,0.04682,4e-05,6.48319]
[1777048470202,35.96,77867.91,84.1,0.04701,4e-05,6.50472]
[1777048475238,35.95,77855.18,84.1,0.04645,4e-05,6.44061]
[1777048480276,35.95,77857.32,84.1,0.04652,4e-05,6.44914]
[1777048483341,35.95,77857.8,84.1,0.04653,4e-05,6.45046]
[1777048487494,35.94,77872.78,84.1,0.04713,4e-05,6.51846]
[1777048493903,35.94,77886.21,84.1,0.04767,4e-05,6.5789]
[1777048493905,35.94,77886.21,84.1,0.04767,4e-05,6.5789]
[1777048495271,35.94,77886.8,84.1,0.04768,4e-05,6.58063]
[1777048500417,35.93,77895.39,84.1,0.04801,4e-05,6.61749]
[1777048506239,35.93,77897.49,84.1,0.04807,4e-05,6.62455]
[1777048511494,35.92,77894.52,84.1,0.04792,4e-05,6.60704]
[1777048516528,35.91,77894.37,84.1,0.04789,4e-05,6.60354]
[1777048521564,35.91,77898.51,84.1,0.04803,4e-05,6.62027]
[1777048526599,35.9,77889.83,84.1,0.04765,4e-05,6.57666]
[1777048527603,35.9,77889.83,84.1,0.04765,4e-05,6.57666]
[1777048532645,35.9,77904.36,84.1,0.0482,4e-05,6.63813]
[1777048537678,35.89,77899.93,84.1,0.04799,4e-05,6.61426]
[1777048542227,35.89,77906.98,84.1,0.04827,4e-05,6.64572]
[1777048551776,35.87,77922.85,84.1,0.04887,4e-05,6.71373]
[1777048556811,35.87,77915.5,84.1,0.04853,4e-05,6.67519]
[1777048557291,35.87,77915.5,84.1,0.04853,4e-05,6.67519]
[1777048562853,35.86,77912.83,84.1,0.04838,4e-05,6.65852]
[1777048567888,35.85,77911.72,84.1,0.0483,4e-05,6.65012]
[1777048572923,35.85,77913.55,84.1,0.04835,4e-05,6.65569]
[1777048577958,35.84,77912.75,84.1,0.04829,4e-05,6.64877]
[1777048585008,35.83,77916.93,84.1,0.04843,4e-05,6.66418]
[1777048591048,35.82,77916.89,84.1,0.04837,4e-05,6.65688]
[1777048596084,35.82,77917.21,84.1,0.04835,4e-05,6.65532]
[1777048598136,35.82,77908.58,84.1,0.04798,4e-05,6.61387]
[1777048598180,35.82,77908.58,84.1,0.04798,4e-05,6.61387]
[1777048598266,35.82,77883.2,84.1,0.04692,4e-05,6.49414]
[1777048604148,35.81,77874.47,84.1,0.04655,4e-05,6.45171]
[1777048607140,35.81,77872.34,84.1,0.04645,4e-05,6.44128]
[1777048612203,35.81,77865.99,84.1,0.04618,4e-05,6.41047]
[1777048617239,35.81,77864.06,84.1,0.0461,4e-05,6.40056]
[1777048621629,35.81,77859.99,84.1,0.04592,4e-05,6.38099]
[1777048624369,35.81,77856.62,84.1,0.04578,4e-05,6.36496]
[1777048624652,35.81,77856.62,84.1,0.04578,4e-05,6.36496]
[1777048626344,35.8,77867.64,84.1,0.04623,4e-05,6.41577]
[1777048632345,35.8,77875.98,84.1,0.04656,4e-05,6.45282]
[1777048637380,35.8,77873.49,84.1,0.04644,4e-05,6.43989]
[1777048642416,35.8,77868.77,84.1,0.04624,4e-05,6.41678]
[1777048647451,35.79,77877.19,84.1,0.04657,4e-05,6.45481]
[1777048652487,35.79,77876.69,84.1,0.04652,4e-05,6.44753]
[1777048657522,35.79,77866.66,84.1,0.04609,4e-05,6.39988]
[1777048662557,35.79,77856.45,84.1,0.04567,4e-05,6.35187]
[1777048665869,35.79,77855.8,84.1,0.04564,4e-05,6.34875]
[1777048671621,35.79,77849.45,84.1,0.04538,4e-05,6.31864]
[1777048676656,35.78,77848.29,84.1,0.04533,4e-05,6.31292]
[1777048681691,35.78,77844.77,84.1,0.04519,4e-05,6.29639]
[1777048682477,35.78,77844.77,84.1,0.04519,4e-05,6.29639]
[1777048687530,35.78,77843.26,84.1,0.04512,4e-05,6.2891]
[1777048687726,35.78,77843.26,84.1,0.04512,4e-05,6.2891]
[1777048692767,35.78,77844.88,84.1,0.04518,4e-05,6.29604]
[1777048695440,35.78,77844.51,84.1,0.04517,4e-05,6.29425]
[1777048702363,35.78,77833.47,84.1,0.04472,4e-05,6.24346]
[1777048707873,35.78,77837.64,84.1,0.04489,4e-05,6.26216]
[1777048712908,35.78,77841.51,84.1,0.04501,4e-05,6.27603]
[1777048714560,35.78,77833.04,84.1,0.04467,4e-05,6.23726]
[1777048719957,35.78,77828.66,84.1,0.0445,4e-05,6.21709]
[1777048724992,35.78,77829.26,84.1,0.04452,4e-05,6.21958]
[1777048730027,35.78,77829.36,84.1,0.04452,4e-05,6.21975]
[1777048735061,35.78,77830.97,84.1,0.04458,4e-05,6.22673]
[1777048740096,35.78,77824.67,84.1,0.04433,4e-05,6.19785]
[1777048745131,35.78,77816.58,84.1,0.04401,4e-05,6.16104]
[1777048747604,35.78,77814.98,84.1,0.04395,4e-05,6.15383]
[1777048753188,35.78,77815.28,84.1,0.04396,4e-05,6.15534]
[1777048758222,35.78,77808.15,84.1,0.04368,4e-05,6.12353]
[1777048763258,35.78,77809.89,84.1,0.04376,4e-05,6.13184]
[1777048767617,35.78,77805.76,84.1,0.0436,4e-05,6.11365]
[1777048773328,35.78,77807.89,84.1,0.04367,4e-05,6.12079]
[1777048778363,35.78,77808.15,84.1,0.04368,4e-05,6.12257]
[1777048783398,35.78,77806.42,84.1,0.04362,4e-05,6.11541]
[1777048787599,35.78,77792.84,84.1,0.0431,4e-05,6.05532]
[1777048787603,35.78,77792.84,84.1,0.0431,4e-05,6.05532]
[1777048793468,35.79,77793.44,84.1,0.04314,4e-05,6.05953]
[1777048798502,35.79,77795.49,84.1,0.04323,4e-05,6.06991]
[1777048802531,35.79,77812.7,84.1,0.04391,4e-05,6.14812]
[1777048808551,35.79,77803.83,84.1,0.04356,4e-05,6.10884]
[1777048813609,35.79,77805.88,84.1,0.04365,4e-05,6.11901]
[1777048819254,35.8,77804.74,84.1,0.04361,4e-05,6.1145]
[1777048819257,35.8,77804.74,84.1,0.04361,4e-05,6.1145]
[1777048825693,35.8,77774.4,84.1,0.04246,4e-05,5.98129]
[1777048827728,35.8,77770.61,84.1,0.04232,4e-05,5.96491]
[1777048830781,35.8,77765.03,84.1,0.04212,4e-05,5.94157]
[1777048835163,35.81,77755.93,84.1,0.04177,4e-05,5.90029]
[1777048835172,35.81,77755.93,84.1,0.04177,4e-05,5.90029]
[1777048840798,35.82,77736.39,84.1,0.04107,4e-05,5.81902]
[1777048845834,35.82,77725.12,84.1,0.04069,4e-05,5.77361]
[1777048848103,35.82,77722.97,84.1,0.04061,4e-05,5.76503]
[1777048854294,35.83,77710.73,84.1,0.04021,4e-05,5.717]
[1777048859285,35.84,77698.56,84.1,0.0398,4e-05,5.66903]
[1777048859334,35.84,77696.16,84.1,0.03972,4e-05,5.65967]
[1777048860482,35.84,77696.16,84.1,0.03972,4e-05,5.65967]
[1777048860592,35.84,77696.16,84.1,0.03972,4e-05,5.65967]
[1777048863081,35.84,77683.58,84.1,0.03927,4e-05,5.60642]
[1777048865437,35.84,77672.14,84.1,0.03886,4e-05,5.55841]
[1777048865604,35.84,77672.14,84.1,0.03886,4e-05,5.55841]
[1777048869942,35.85,77663.98,84.1,0.03858,4e-05,5.52532]
[1777048870030,35.85,77663.98,84.1,0.03858,4e-05,5.52532]
[1777048870260,35.85,77654.78,84.1,0.03826,4e-05,5.4871]
[1777048870916,35.85,77654.78,84.1,0.03826,4e-05,5.4871]
[1777048871335,35.85,77654.78,84.1,0.03826,4e-05,5.4871]
[1777048877062,35.85,77648.11,84.1,0.03805,3e-05,5.4615]
[1777048882521,35.86,77651.39,84.1,0.03817,4e-05,5.47644]
[1777048888141,35.86,77643.82,84.1,0.03793,3e-05,5.4471]
[1777048890979,35.86,77643.17,84.1,0.03791,3e-05,5.44508]
[1777048895979,35.86,77640.5,84.1,0.03781,3e-05,5.43264]
[1777048895998,35.86,77640.5,84.1,0.03781,3e-05,5.43264]
[1777048897108,35.87,77632.72,84.1,0.03754,3e-05,5.40079]
[1777048902244,35.86,77630.67,84.1,0.03747,3e-05,5.39183]
[1777048906208,35.86,77641.36,84.1,0.03784,3e-05,5.43577]
[1777048908744,35.86,77643.76,84.1,0.03792,3e-05,5.44524]
[1777048914328,35.86,77634.12,84.1,0.03758,3e-05,5.40448]
[1777048916531,35.86,77633.79,84.1,0.03756,3e-05,5.40302]
[1777048916536,35.86,77633.79,84.1,0.03756,3e-05,5.40302]
[1777048916582,35.86,77633.79,84.1,0.03756,3e-05,5.40302]
[1777048916802,35.86,77632.91,84.1,0.03753,3e-05,5.39928]
[1777048920471,35.86,77618.51,84.1,0.03704,3e-05,5.33986]
[1777048920476,35.86,77618.51,84.1,0.03704,3e-05,5.33986]
[1777048920699,35.86,77611.84,84.1,0.03681,3e-05,5.31256]
[1777048923764,35.86,77612.96,84.1,0.03685,3e-05,5.31728]
[1777048924625,35.86,77612.96,84.1,0.03685,3e-05,5.31728]
[1777048927103,35.86,77629.88,84.1,0.03743,3e-05,5.38676]
[1777048927105,35.86,77629.88,84.1,0.03743,3e-05,5.38676]
[1777048928202,35.86,77631.1,84.1,0.03747,3e-05,5.39171]
[1777048932678,35.86,77659.57,84.1,0.03845,4e-05,5.50917]
[1777048932679,35.86,77659.57,84.1,0.03845,4e-05,5.50917]
[1777048938497,35.86,77656.15,84.1,0.03832,4e-05,5.49342]
[1777048943753,35.85,77649.25,84.1,0.03807,3e-05,5.4635]
[1777048943757,35.85,77649.25,84.1,0.03807,3e-05,5.4635]
[1777048949574,35.85,77653.43,84.1,0.03821,4e-05,5.47977]
[1777048954610,35.85,77649.29,84.1,0.03803,3e-05,5.45848]
[1777048959645,35.85,77642.49,84.1,0.03779,3e-05,5.42953]
[1777048964680,35.85,77641.18,84.1,0.03774,3e-05,5.42356]
[1777048966486,35.85,77641.05,84.1,0.03773,3e-05,5.42292]
[1777048971592,35.85,77639.03,84.1,0.03766,3e-05,5.41427]
[1777048976770,35.84,77641.53,84.1,0.03774,3e-05,5.42403]
[1777048982805,35.84,77645.44,84.1,0.03787,3e-05,5.43946]
[1777048987545,35.84,77647.78,84.1,0.03795,3e-05,5.44861]
[1777048992880,35.84,77654.68,84.1,0.03818,4e-05,5.47614]
[1777048996918,35.84,77659.39,84.1,0.03834,4e-05,5.49525]
[1777048998677,35.84,77670.59,84.1,0.03873,4e-05,5.54202]
[1777048998759,35.84,77670.59,84.1,0.03873,4e-05,5.54202]
[1777048998844,35.84,77674.66,84.1,0.03888,4e-05,5.55887]
[1777048998925,35.84,77674.66,84.1,0.03888,4e-05,5.55887]
[1777048999026,35.84,77675.68,84.1,0.03891,4e-05,5.56285]
[1777049004968,35.84,77690.76,84.1,0.03946,4e-05,5.62796]
[1777049006704,35.84,77690.76,84.1,0.03946,4e-05,5.62796]
[1777049006735,35.84,77694.99,84.1,0.03962,4e-05,5.64609]
[1777049010008,35.84,77680.75,84.1,0.03909,4e-05,5.5843]
[1777049015038,35.83,77678.69,84.1,0.03898,4e-05,5.5707]
[1777049020073,35.83,77684.1,84.1,0.03916,4e-05,5.59176]
[1777049025108,35.82,77694.74,84.1,0.03952,4e-05,5.63466]
[1777049028126,35.82,77694.35,84.1,0.0395,4e-05,5.63203]
[1777049033165,35.82,77697.66,84.1,0.0396,4e-05,5.6432]
[1777049038200,35.81,77704.28,84.1,0.03981,4e-05,5.66881]
[1777049043236,35.81,77715.63,84.1,0.0402,4e-05,5.71463]
[1777049046257,35.8,77733.27,84.1,0.04083,4e-05,5.78877]
[1777049051291,35.79,77727.72,84.1,0.0406,4e-05,5.76107]
[1777049056327,35.79,77726.15,84.1,0.04051,4e-05,5.75096]
[1777049061363,35.78,77725.65,84.1,0.04046,4e-05,5.74556]
[1777049066398,35.77,77733.43,84.1,0.04072,4e-05,5.77588]
[1777049071433,35.77,77732.58,84.1,0.04064,4e-05,5.76578]
[1777049076467,35.76,77719.52,84.1,0.04013,4e-05,5.70649]
[1777049081506,35.76,77720.12,84.1,0.04013,4e-05,5.70633]
[1777049086540,35.75,77725.28,84.1,0.0403,4e-05,5.72576]
[1777049091576,35.74,77733.91,84.1,0.04059,4e-05,5.76007]
[1777049096611,35.74,77732.49,84.1,0.04051,4e-05,5.75074]
[1777049101646,35.73,77736.8,84.1,0.04064,4e-05,5.76648]
[1777049106681,35.73,77734.44,84.1,0.04053,4e-05,5.75335]
[1777049111076,35.72,77738.73,84.1,0.04067,4e-05,5.76961]
[1777049117759,35.71,77731.5,84.1,0.04037,4e-05,5.73422]
[1777049121814,35.71,77738.73,84.1,0.04062,4e-05,5.76384]
[1777049126822,35.7,77743.51,84.1,0.04077,4e-05,5.7811]
[1777049129221,35.7,77742.59,84.1,0.04072,4e-05,5.77588]
[1777049134877,35.69,77747.1,84.1,0.04084,4e-05,5.78893]
[1777049139912,35.69,77754.38,84.1,0.04108,4e-05,5.81757]
[1777049142933,35.68,77740.37,84.1,0.04055,4e-05,5.75467]
[1777049148005,35.68,77733.64,84.1,0.04028,4e-05,5.72324]
[1777049154011,35.67,77731.08,84.1,0.04015,4e-05,5.70826]
[1777049159046,35.67,77733.71,84.1,0.04022,4e-05,5.71722]
[1777049164217,35.66,77741.49,84.1,0.04049,4e-05,5.74865]
[1777049168110,35.66,77756.85,84.1,0.04104,4e-05,5.81273]
[1777049173145,35.65,77744.85,84.1,0.04057,4e-05,5.75728]
[1777049178181,35.64,77732.58,84.1,0.04009,4e-05,5.70157]
[1777049183216,35.64,77737.2,84.1,0.04024,4e-05,5.71915]
[1777049187247,35.64,77753.53,84.1,0.04083,4e-05,5.78786]
[1777049192280,35.63,77762.05,84.1,0.04109,4e-05,5.81872]
[1777049197315,35.62,77760.94,84.1,0.04103,4e-05,5.81067]
[1777049202351,35.62,77762.96,84.1,0.04107,4e-05,5.81621]
[1777049207389,35.61,77750.6,84.1,0.04058,4e-05,5.75914]
[1777049212423,35.6,77749.72,84.1,0.04053,4e-05,5.75244]
[1777049217458,35.6,77755.9,84.1,0.04073,4e-05,5.77637]
[1777049222493,35.59,77755.9,84.1,0.0407,4e-05,5.7733]
[1777049227533,35.59,77754.24,84.1,0.04062,4e-05,5.76299]
[1777049232565,35.58,77752.73,84.1,0.04053,4e-05,5.75338]
[1777049237600,35.57,77752.93,84.1,0.04051,4e-05,5.75123]
[1777049242635,35.57,77756.55,84.1,0.04062,4e-05,5.76397]
[1777049247669,35.56,77761.73,84.1,0.04079,4e-05,5.78331]
[1777049252705,35.56,77744.49,84.1,0.0401,4e-05,5.70217]
[1777049253605,35.56,77744.49,84.1,0.0401,4e-05,5.70217]
[1777049258746,35.55,77735.47,84.1,0.03974,4e-05,5.6603]
[1777049263784,35.54,77734.99,84.1,0.03971,4e-05,5.65597]
[1777049268818,35.54,77730.16,84.1,0.03951,4e-05,5.63308]
[1777049269057,35.54,77730.16,84.1,0.03951,4e-05,5.63308]
[1777049274862,35.54,77728.21,84.1,0.03942,4e-05,5.6224]
[1777049279897,35.53,77729.41,84.1,0.03945,4e-05,5.62565]
[1777049284932,35.53,77733.95,84.1,0.0396,4e-05,5.6431]
[1777049289966,35.52,77734.13,84.1,0.03959,4e-05,5.64192]
[1777049295006,35.52,77743.32,84.1,0.03991,4e-05,5.67948]
[1777049295085,35.52,77743.32,84.1,0.03991,4e-05,5.67948]
[1777049301048,35.51,77730.49,84.1,0.03942,4e-05,5.62192]
[1777049306083,35.51,77728.18,84.1,0.03932,4e-05,5.61032]
[1777049306094,35.51,77728.18,84.1,0.03932,4e-05,5.61032]
[1777049312309,35.51,77727.07,84.1,0.03924,4e-05,5.60091]
[1777049313951,35.51,77726.83,84.1,0.03923,4e-05,5.59926]
[1777049319177,35.5,77711.45,84.1,0.03866,4e-05,5.53224]
[1777049324212,35.5,77716.0,84.1,0.03882,4e-05,5.55057]
[1777049329248,35.5,77718.68,84.1,0.0389,4e-05,5.56084]
[1777049332269,35.5,77704.58,84.1,0.0384,4e-05,5.50048]
[1777049337304,35.5,77692.36,84.1,0.03796,4e-05,5.44856]
[1777049340226,35.5,77686.49,84.1,0.03775,4e-05,5.42386]
[1777049345360,35.5,77673.78,84.1,0.03731,3e-05,5.37069]
[1777049350395,35.5,77679.84,84.1,0.03752,3e-05,5.39612]
[1777049355429,35.5,77681.99,84.1,0.03759,3e-05,5.40509]
[1777049357625,35.5,77680.41,84.1,0.03754,3e-05,5.39849]
[1777049363488,35.5,77673.69,84.1,0.03731,3e-05,5.37079]
[1777049366705,35.5,77667.48,84.1,0.03709,3e-05,5.34514]
[1777049372551,35.5,77661.76,84.1,0.03688,3e-05,5.31941]
[1777049377585,35.5,77657.01,84.1,0.03673,3e-05,5.30054]
[1777049382621,35.5,77659.11,84.1,0.03681,3e-05,5.31007]
[1777049384925,35.5,77659.44,84.1,0.03682,3e-05,5.3116]
[1777049390677,35.51,77663.76,84.1,0.03698,3e-05,5.3305]
[1777049395270,35.51,77663.85,84.1,0.03698,3e-05,5.33144]
[1777049400748,35.51,77659.16,84.1,0.03683,3e-05,5.31304]
[1777049402761,35.51,77673.19,84.1,0.03732,3e-05,5.37144]
[1777049407797,35.51,77683.39,84.1,0.03768,4e-05,5.41422]
[1777049412837,35.51,77672.51,84.1,0.0373,3e-05,5.36893]
[1777049417872,35.51,77675.56,84.1,0.03741,3e-05,5.38187]
[1777049422907,35.51,77674.27,84.1,0.03736,3e-05,5.37675]
[1777049427941,35.51,77672.17,84.1,0.03729,3e-05,5.3683]
[1777049432977,35.51,77684.33,84.1,0.0377,4e-05,5.41617]
[1777049438012,35.51,77689.06,84.1,0.03786,4e-05,5.43571]
[1777049438842,35.51,77689.06,84.1,0.03786,4e-05,5.43571]
[1777049438917,35.51,77689.06,84.1,0.03786,4e-05,5.43571]
[1777049444059,35.51,77687.71,84.1,0.03781,4e-05,5.4297]
[1777049449094,35.51,77686.09,84.1,0.03775,4e-05,5.42255]
[1777049454129,35.51,77681.21,84.1,0.03758,3e-05,5.40179]
[1777049459164,35.51,77680.9,84.1,0.03757,3e-05,5.40032]
[1777049464199,35.51,77672.55,84.1,0.03727,3e-05,5.36541]
[1777049469234,35.51,77668.81,84.1,0.03714,3e-05,5.34992]
[1777049474269,35.51,77679.84,84.1,0.03753,3e-05,5.39584]
[1777049479304,35.51,77673.02,84.1,0.03729,3e-05,5.36725]
[1777049484339,35.51,77671.39,84.1,0.03723,3e-05,5.36042]
[1777049489373,35.51,77675.33,84.1,0.03737,3e-05,5.37677]
[1777049494422,35.51,77670.64,84.1,0.03719,3e-05,5.3542]
[1777049499457,35.51,77668.56,84.1,0.03712,3e-05,5.34573]
[1777049504493,35.51,77668.2,84.1,0.0371,3e-05,5.34444]
[1777049506864,35.51,77667.11,84.1,0.03707,3e-05,5.33997]
[1777049506922,35.51,77667.11,84.1,0.03707,3e-05,5.33997]
[1777049512549,35.51,77662.36,84.1,0.03691,3e-05,5.32083]
[1777049517583,35.51,77663.97,84.1,0.03697,3e-05,5.32793]
[1777049522619,35.51,77664.3,84.1,0.03698,3e-05,5.32973]
[1777049523883,35.51,77664.3,84.1,0.03698,3e-05,5.32973]
[1777049529668,35.51,77667.58,84.1,0.0371,3e-05,5.34379]
[1777049534702,35.51,77669.95,84.1,0.03718,3e-05,5.35397]
[1777049539737,35.51,77669.63,84.1,0.03718,3e-05,5.35294]
[1777049541135,35.51,77669.63,84.1,0.03718,3e-05,5.35294]
[1777049546787,35.52,77671.83,84.1,0.03726,3e-05,5.36248]
[1777049551822,35.52,77671.76,84.1,0.03724,3e-05,5.35947]
[1777049556857,35.52,77664.85,84.1,0.037,3e-05,5.33126]
[1777049558163,35.52,77664.85,84.1,0.037,3e-05,5.33126]
[1777049561439,35.52,77664.89,84.1,0.03701,3e-05,5.33188]
[1777049566927,35.52,77655.3,84.1,0.03668,3e-05,5.29326]
[1777049570279,35.52,77658.88,84.1,0.03681,3e-05,5.30835]
[1777049575990,35.52,77674.65,84.1,0.03736,3e-05,5.3742]
[1777049581025,35.52,77677.4,84.1,0.03746,3e-05,5.38567]
[1777049583786,35.52,77678.58,84.1,0.0375,3e-05,5.39058]
[1777049589083,35.52,77689.03,84.1,0.03786,4e-05,5.43378]
[1777049594117,35.52,77689.26,84.1,0.03786,4e-05,5.43422]
[1777049599153,35.52,77677.16,84.1,0.03744,3e-05,5.38319]
[1777049604188,35.52,77669.69,84.1,0.03717,3e-05,5.35202]
[1777049609225,35.52,77668.93,84.1,0.03715,3e-05,5.34904]
[1777049614260,35.52,77667.43,84.1,0.03708,3e-05,5.34011]
[1777049615399,35.52,77667.43,84.1,0.03708,3e-05,5.34011]
[1777049615281,35.52,77684.87,84.1,0.03769,4e-05,5.41274]
[1777049615874,35.52,77684.87,84.1,0.03769,4e-05,5.41274]
[1777049616276,35.52,77712.13,84.1,0.03865,4e-05,5.52757]
[1777049616659,35.52,77712.13,84.1,0.03865,4e-05,5.52757]
[1777049617851,35.52,77704.42,84.1,0.03838,4e-05,5.49473]
[1777049623324,35.52,77703.81,84.1,0.03835,4e-05,5.49105]
[1777049628067,35.52,77699.16,84.1,0.03818,4e-05,5.47084]
[1777049631283,35.51,77698.19,84.1,0.03814,4e-05,5.4664]
[1777049631652,35.51,77700.27,84.1,0.03821,4e-05,5.47504]
[1777049631838,35.51,77700.27,84.1,0.03821,4e-05,5.47504]
[1777049636273,35.51,77709.9,84.1,0.03855,4e-05,5.51506]
[1777049637834,35.51,77709.12,84.1,0.03852,4e-05,5.51135]
[1777049637837,35.51,77709.12,84.1,0.03852,4e-05,5.51135]
[1777049643771,35.51,77708.77,84.1,0.0385,4e-05,5.5089]
[1777049647937,35.51,77721.76,84.1,0.03895,4e-05,5.5632]
[1777049653539,35.5,77719.98,84.1,0.03887,4e-05,5.55355]
[1777049658575,35.5,77726.54,84.1,0.0391,4e-05,5.58009]
[1777049663610,35.5,77726.88,84.1,0.0391,4e-05,5.58011]
[1777049668644,35.5,77729.21,84.1,0.03917,4e-05,5.58862]
[1777049673680,35.49,77735.21,84.1,0.03935,4e-05,5.60969]
[1777049679274,35.49,77732.51,84.1,0.03924,4e-05,5.59687]
[1777049684757,35.49,77726.2,84.1,0.039,4e-05,5.56795]
[1777049689792,35.48,77732.95,84.1,0.03923,4e-05,5.59552]
[1777049695270,35.48,77740.07,84.1,0.03948,4e-05,5.62474]
[1777049700870,35.48,77747.96,84.1,0.03974,4e-05,5.65602]
[1777049701877,35.48,77747.96,84.1,0.03974,4e-05,5.65602]
[1777049701975,35.48,77749.45,84.1,0.0398,4e-05,5.66204]
[1777049704808,35.48,77750.98,84.1,0.03986,4e-05,5.66946]
[1777049707051,35.48,77749.0,84.1,0.03979,4e-05,5.66171]
[1777049708162,35.48,77745.96,84.1,0.03969,4e-05,5.64902]
[1777049713974,35.49,77744.35,84.1,0.03965,4e-05,5.64511]
[1777049716577,35.49,77744.3,84.1,0.03966,4e-05,5.64571]
[1777049716995,35.49,77737.23,84.1,0.0394,4e-05,5.61573]
[1777049722030,35.48,77744.17,84.1,0.03964,4e-05,5.64358]
[1777049725023,35.48,77744.72,84.1,0.03965,4e-05,5.64508]
[1777049725050,35.48,77744.73,84.1,0.03965,4e-05,5.64469]
[1777049729127,35.48,77748.89,84.1,0.03981,4e-05,5.66368]
[1777049729132,35.48,77748.89,84.1,0.03981,4e-05,5.66368]
[1777049729192,35.48,77745.93,84.1,0.03971,4e-05,5.65128]
[1777049731181,35.48,77746.15,84.1,0.03971,4e-05,5.65178]
[1777049731282,35.48,77746.88,84.1,0.03971,4e-05,5.65139]
[1777049733246,35.48,77746.12,84.1,0.03969,4e-05,5.6485]
[1777049733544,35.48,77745.51,84.1,0.03967,4e-05,5.64626]
[1777049735543,35.48,77740.43,84.1,0.03948,4e-05,5.62399]
[1777049742068,35.48,77730.42,84.1,0.0391,4e-05,5.57905]
[1777049749848,35.47,77727.83,84.1,0.03898,4e-05,5.56567]
[1777049750913,35.47,77727.51,84.1,0.03897,4e-05,5.56403]
[1777049752833,35.47,77728.42,84.1,0.039,4e-05,5.56738]
[1777049754122,35.47,77728.42,84.1,0.039,4e-05,5.56711]
[1777049757285,35.47,77743.79,84.1,0.03954,4e-05,5.63175]
[1777049761637,35.47,77749.35,84.1,0.03973,4e-05,5.65418]
[1777049762121,35.47,77749.35,84.1,0.03973,4e-05,5.65418]
[1777049762552,35.47,77749.35,84.1,0.03973,4e-05,5.65418]
[1777049762321,35.47,77755.53,84.1,0.03996,4e-05,5.68045]
[1777049767409,35.47,77753.59,84.1,0.0399,4e-05,5.67355]
[1777049770361,35.47,77749.25,84.1,0.03975,4e-05,5.65595]
[1777049770368,35.47,77749.25,84.1,0.03975,4e-05,5.65595]
[1777049770377,35.47,77749.21,84.1,0.03975,4e-05,5.65618]
[1777049775412,35.47,77749.08,84.1,0.03973,4e-05,5.65347]
[1777049780447,35.46,77746.96,84.1,0.03963,4e-05,5.6423]
[1777049780669,35.46,77746.96,84.1,0.03963,4e-05,5.6423]
[1777049781299,35.46,77746.96,84.1,0.03963,4e-05,5.6423]
[1777049782463,35.46,77729.26,84.1,0.03898,4e-05,5.5657]
[1777049784842,35.46,77729.18,84.1,0.03898,4e-05,5.5648]
[1777049787906,35.46,77727.65,84.1,0.03892,4e-05,5.55771]
[1777049793540,35.46,77727.47,84.1,0.03887,4e-05,5.55193]
[1777049797844,35.45,77728.84,84.1,0.03891,4e-05,5.55666]
[1777049797852,35.45,77728.84,84.1,0.03891,4e-05,5.55666]
[1777049803611,35.45,77729.22,84.1,0.03891,4e-05,5.55658]
[1777049808645,35.45,77728.68,84.1,0.03888,4e-05,5.55284]
[1777049813681,35.44,77722.68,84.1,0.03865,4e-05,5.52575]
[1777049818715,35.44,77721.58,84.1,0.0386,4e-05,5.51985]
[1777049823750,35.44,77719.64,84.1,0.03852,4e-05,5.51061]
[1777049828786,35.44,77720.56,84.1,0.03855,4e-05,5.51343]
[1777049833821,35.44,77699.95,84.1,0.03781,4e-05,5.42557]
[1777049839663,35.43,77692.54,84.1,0.03755,4e-05,5.39439]
[1777049844899,35.43,77691.73,84.1,0.03752,4e-05,5.3909]
[1777049848715,35.43,77691.02,84.1,0.03749,4e-05,5.3879]
[1777049848927,35.43,77691.3,84.1,0.0375,4e-05,5.38907]
[1777049853962,35.44,77690.48,84.1,0.03749,3e-05,5.3867]
[1777049858107,35.45,77692.27,84.1,0.03757,4e-05,5.39662]
[1777049859159,35.45,77692.87,84.1,0.0376,4e-05,5.39994]
[1777049864017,35.46,77700.13,84.1,0.03789,4e-05,5.43431]
[1777049869069,35.47,77699.56,84.1,0.03791,4e-05,5.43629]
[1777049874104,35.47,77701.24,84.1,0.038,4e-05,5.44701]
[1777049879139,35.48,77702.84,84.1,0.03808,4e-05,5.45739]
[1777049884183,35.49,77718.17,84.1,0.03866,4e-05,5.52568]
[1777049889217,35.49,77718.05,84.1,0.03868,4e-05,5.52822]
[1777049894253,35.5,77723.95,84.1,0.03892,4e-05,5.55613]
[1777049899288,35.51,77724.96,84.1,0.03898,4e-05,5.56311]
[1777049903757,35.51,77733.86,84.1,0.03932,4e-05,5.60329]
[1777049903817,35.51,77733.86,84.1,0.03932,4e-05,5.60329]
[1777049904590,35.51,77733.86,84.1,0.03932,4e-05,5.60329]
[1777049904671,35.51,77756.62,84.1,0.04015,4e-05,5.70178]
[1777049905237,35.51,77756.62,84.1,0.04015,4e-05,5.70178]
[1777049905701,35.51,77756.62,84.1,0.04015,4e-05,5.70178]
[1777049906832,35.51,77768.26,84.1,0.0406,4e-05,5.75411]
[1777049912385,35.53,77766.16,84.1,0.04055,4e-05,5.74721]
[1777049917743,35.53,77766.96,84.1,0.04062,4e-05,5.75479]
[1777049918825,35.54,77766.9,84.1,0.04062,4e-05,5.75534]
[1777049918941,35.54,77766.9,84.1,0.04062,4e-05,5.75534]
[1777049919434,35.54,77766.95,84.1,0.04063,4e-05,5.75636]
[1777049924468,35.53,77768.91,84.1,0.04068,4e-05,5.76182]
[1777049929504,35.52,77772.65,84.1,0.04079,4e-05,5.77489]
[1777049934538,35.52,77769.05,84.1,0.04063,4e-05,5.75611]
[1777049939574,35.51,77770.71,84.1,0.04066,4e-05,5.76034]
[1777049944608,35.51,77778.02,84.1,0.04091,4e-05,5.78923]
[1777049949644,35.5,77786.36,84.1,0.04119,4e-05,5.82254]
[1777049954679,35.49,77787.58,84.1,0.04121,4e-05,5.82446]
[1777049959714,35.49,77789.12,84.1,0.04124,4e-05,5.82771]
[1777049964749,35.48,77780.35,84.1,0.04088,4e-05,5.78576]
[1777049969784,35.47,77777.11,84.1,0.04073,4e-05,5.76855]
[1777049974882,35.47,77787.18,84.1,0.04106,4e-05,5.80712]
[1777049975804,35.47,77792.27,84.1,0.04125,4e-05,5.82821]
[1777049975872,35.47,77792.27,84.1,0.04125,4e-05,5.82821]
[1777049981871,35.46,77807.07,84.1,0.04176,4e-05,5.88836]
[1777049986905,35.45,77809.45,84.1,0.04182,4e-05,5.89509]
[1777049991941,35.44,77810.33,84.1,0.04182,4e-05,5.89515]
[1777049996976,35.43,77800.21,84.1,0.0414,4e-05,5.84668]
[1777050001124,35.43,77800.7,84.1,0.04141,4e-05,5.84743]
[1777050001838,35.43,77780.46,84.1,0.04063,4e-05,5.75713]
[1777050007046,35.42,77778.54,84.1,0.04055,4e-05,5.74688]
[1777050009673,35.42,77779.93,84.1,0.04059,4e-05,5.75261]
[1777050015102,35.42,77771.45,84.1,0.04026,4e-05,5.71338]
[1777050019013,35.42,77767.5,84.1,0.04011,4e-05,5.69537]
[1777050023326,35.41,77764.05,84.1,0.03997,4e-05,5.67949]
[1777050029200,35.41,77773.77,84.1,0.0403,4e-05,5.71876]
[1777050032995,35.41,77766.18,84.1,0.03999,4e-05,5.68127]
[1777050038263,35.4,77764.94,84.1,0.03992,4e-05,5.67341]
[1777050043298,35.4,77753.23,84.1,0.03948,4e-05,5.62083]
[1777050047248,35.39,77752.3,84.1,0.03943,4e-05,5.61579]
[1777050052361,35.39,77753.9,84.1,0.03947,4e-05,5.62067]
[1777050057396,35.39,77763.86,84.1,0.03982,4e-05,5.66172]
[1777050062505,35.38,77754.7,84.1,0.03947,4e-05,5.62066]
[1777050068477,35.38,77759.63,84.1,0.03963,4e-05,5.63938]
[1777050073602,35.38,77766.83,84.1,0.03988,4e-05,5.6689]
[1777050074029,35.37,77764.1,84.1,0.03978,4e-05,5.65666]
[1777050079554,35.37,77762.96,84.1,0.03972,4e-05,5.64933]
[1777050084936,35.37,77763.2,84.1,0.03971,4e-05,5.64839]
[1777050090631,35.36,77752.82,84.1,0.03931,4e-05,5.60146]
[1777050095668,35.36,77753.76,84.1,0.03931,4e-05,5.60083]
[1777050100703,35.35,77756.9,84.1,0.03941,4e-05,5.61265]
[1777050102432,35.35,77758.6,84.1,0.03947,4e-05,5.61962]
[1777050102717,35.35,77758.28,84.1,0.03945,4e-05,5.61788]
[1777050107751,35.36,77756.54,84.1,0.03941,4e-05,5.61275]
[1777050107959,35.36,77756.54,84.1,0.03941,4e-05,5.61275]
[1777050113794,35.36,77749.21,84.1,0.03917,4e-05,5.5842]
[1777050118829,35.37,77736.37,84.1,0.03873,4e-05,5.53215]
[1777050123865,35.38,77743.45,84.1,0.03901,4e-05,5.56544]
[1777050128900,35.38,77751.54,84.1,0.03933,4e-05,5.6029]
[1777050133936,35.39,77756.55,84.1,0.03953,4e-05,5.62698]
[1777050138971,35.39,77738.28,84.1,0.03889,4e-05,5.55087]
[1777050144773,35.4,77746.11,84.1,0.03919,4e-05,5.58674]
[1777050150050,35.4,77756.55,84.1,0.03961,4e-05,5.63562]
[1777050155087,35.41,77756.52,84.1,0.03961,4e-05,5.63476]
[1777050160122,35.41,77746.8,84.1,0.03927,4e-05,5.59485]
[1777050165157,35.42,77746.06,84.1,0.03927,4e-05,5.59495]
[1777050170192,35.42,77753.68,84.1,0.03957,4e-05,5.63033]
[1777050175227,35.43,77751.73,84.1,0.03952,4e-05,5.62442]
[1777050180262,35.43,77752.85,84.1,0.03958,4e-05,5.63168]
[1777050185297,35.44,77754.96,84.1,0.03968,4e-05,5.64311]
[1777050190461,35.44,77746.63,84.1,0.03939,4e-05,5.609]
[1777050195914,35.45,77741.76,84.1,0.03924,4e-05,5.59074]
[1777050199543,35.45,77726.52,84.1,0.03871,4e-05,5.52799]
[1777050205662,35.46,77728.03,84.1,0.03879,4e-05,5.53811]
[1777050212486,35.47,77726.8,84.1,0.03877,4e-05,5.53467]
[1777050217521,35.48,77717.51,84.1,0.03846,4e-05,5.49845]
[1777050222556,35.48,77710.41,84.1,0.03824,4e-05,5.4719]
[1777050227591,35.49,77720.31,84.1,0.03862,4e-05,5.51711]
[1777050232626,35.5,77723.51,84.1,0.03876,4e-05,5.53368]
[1777050237661,35.5,77736.89,84.1,0.03927,4e-05,5.59364]
[1777050242696,35.51,77729.78,84.1,0.03904,4e-05,5.56588]
[1777050248781,35.51,77721.9,84.1,0.03878,4e-05,5.53563]
[1777050250800,35.51,77707.75,84.1,0.03828,4e-05,5.47633]
[1777050251988,35.51,77707.75,84.1,0.03828,4e-05,5.47633]
[1777050255838,35.52,77687.85,84.1,0.03761,4e-05,5.39708]
[1777050260872,35.53,77685.16,84.1,0.03755,3e-05,5.38991]
[1777050264735,35.54,77684.07,84.1,0.03754,3e-05,5.38776]
[1777050264900,35.54,77707.05,84.1,0.03835,4e-05,5.48492]
[1777050266072,35.54,77707.05,84.1,0.03835,4e-05,5.48492]
[1777050275978,35.55,77699.15,84.1,0.03811,4e-05,5.45554]
[1777050281104,35.56,77689.85,84.1,0.03781,4e-05,5.41939]
[1777050284044,35.56,77711.96,84.1,0.03862,4e-05,5.51531]
[1777050289079,35.57,77712.67,84.1,0.03867,4e-05,5.52119]
[1777050294114,35.58,77703.6,84.1,0.03837,4e-05,5.48579]
[1777050299149,35.58,77702.5,84.1,0.03836,4e-05,5.48421]
[1777050304185,35.59,77688.67,84.1,0.0379,4e-05,5.42934]
[1777050309220,35.6,77687.95,84.1,0.0379,4e-05,5.42986]
[1777050314257,35.6,77687.47,84.1,0.03791,4e-05,5.43151]
[1777050319296,35.61,77690.19,84.1,0.03805,4e-05,5.44714]
[1777050324330,35.62,77682.29,84.1,0.0378,4e-05,5.41767]
[1777050329365,35.63,77681.75,84.1,0.03781,4e-05,5.41913]
[1777050333393,35.63,77698.95,84.1,0.03842,4e-05,5.49107]
[1777050338428,35.64,77699.33,84.1,0.03846,4e-05,5.49572]
[1777050343464,35.65,77675.06,84.1,0.03764,3e-05,5.39733]
[1777050344366,35.65,77675.06,84.1,0.03764,3e-05,5.39733]
[1777050349506,35.66,77668.83,84.1,0.03746,3e-05,5.37625]
[1777050354541,35.66,77664.72,84.1,0.03735,3e-05,5.36324]
[1777050359575,35.67,77657.21,84.1,0.03713,3e-05,5.33643]
[1777050364611,35.68,77654.45,84.1,0.03707,3e-05,5.32941]
[1777050369646,35.69,77641.46,84.1,0.03666,3e-05,5.28064]
[1777050374681,35.7,77640.17,84.1,0.03666,3e-05,5.28017]
[1777050379716,35.71,77648.38,84.1,0.03698,3e-05,5.31845]
[1777050384751,35.72,77645.74,84.1,0.03693,3e-05,5.31217]
[1777050389786,35.73,77654.35,84.1,0.03726,3e-05,5.3521]
[1777050393105,35.73,77657.55,84.1,0.03737,3e-05,5.36399]
[1777050393484,35.73,77660.32,84.1,0.03747,3e-05,5.37628]
[1777050393531,35.73,77660.32,84.1,0.03747,3e-05,5.37628]
[1777050393816,35.74,77681.41,84.1,0.03822,4e-05,5.46491]
[1777050398850,35.75,77677.99,84.1,0.03814,4e-05,5.45541]
[1777050400921,35.75,77685.19,84.1,0.0384,4e-05,5.48654]
[1777050406635,35.76,77684.4,84.1,0.03842,4e-05,5.48901]
[1777050411942,35.77,77695.09,84.1,0.03885,4e-05,5.53962]
[1777050416977,35.78,77704.82,84.1,0.03924,4e-05,5.58533]
[1777050418927,35.78,77712.13,84.1,0.03951,4e-05,5.61724]
[1777050419096,35.78,77711.45,84.1,0.03949,4e-05,5.61512]
[1777050420678,35.79,77715.35,84.1,0.03964,4e-05,5.63273]
[1777050423913,35.79,77713.9,84.1,0.03961,4e-05,5.62939]
[1777050424027,35.79,77710.19,84.1,0.03949,4e-05,5.61452]
[1777050429062,35.8,77720.36,84.1,0.03987,4e-05,5.65975]
[1777050429291,35.8,77720.36,84.1,0.03987,4e-05,5.65975]
[1777050435104,35.8,77709.56,84.1,0.0395,4e-05,5.61587]
[1777050440339,35.81,77698.18,84.1,0.03911,4e-05,5.56953]
[1777050441060,35.81,77698.18,84.1,0.03911,4e-05,5.56953]
[1777050445228,35.81,77677.71,84.1,0.0384,4e-05,5.48583]
[1777050450415,35.82,77676.13,84.1,0.03837,4e-05,5.48217]
[1777050454107,35.82,77661.67,84.1,0.03786,3e-05,5.42068]
[1777050457574,35.83,77650.37,84.1,0.03749,3e-05,5.37665]
[1777050458304,35.83,77650.37,84.1,0.03749,3e-05,5.37665]
[1777050468335,35.84,77641.93,84.1,0.03727,3e-05,5.35066]
[1777050473371,35.85,77644.71,84.1,0.0374,3e-05,5.36604]
[1777050478406,35.86,77644.83,84.1,0.03744,3e-05,5.3704]
[1777050483442,35.87,77646.68,84.1,0.03753,3e-05,5.38181]
[1777050489157,35.88,77645.07,84.1,0.03751,3e-05,5.37893]
[1777050494519,35.89,77643.23,84.1,0.03749,3e-05,5.37664]
[1777050499554,35.9,77636.02,84.1,0.03728,3e-05,5.35094]
[1777050504651,35.9,77642.93,84.1,0.03754,3e-05,5.38258]
[1777050507248,35.91,77665.07,84.1,0.03833,4e-05,5.47664]
[1777050509884,35.91,77663.45,84.1,0.03829,4e-05,5.47109]
[1777050515916,35.92,77663.74,84.1,0.03831,4e-05,5.473]
[1777050521378,35.92,77657.52,84.1,0.03812,4e-05,5.45019]
[1777050526794,35.93,77657.72,84.1,0.03816,4e-05,5.45497]
[1777050533012,35.94,77668.96,84.1,0.03859,4e-05,5.50575]
[1777050538013,35.94,77682.11,84.1,0.03908,4e-05,5.56366]
[1777050541579,35.95,77680.59,84.1,0.03904,4e-05,5.5591]
[1777050541608,35.95,77680.59,84.1,0.03904,4e-05,5.5591]
[1777050547238,35.95,77689.84,84.1,0.03939,4e-05,5.60037]
[1777050548603,35.95,77700.95,84.1,0.0398,4e-05,5.64833]
[1777050549521,35.96,77694.77,84.1,0.03958,4e-05,5.62241]
[1777050556142,35.96,77689.76,84.1,0.03941,4e-05,5.60312]
[1777050562319,35.96,77682.75,84.1,0.03918,4e-05,5.57558]
[1777050568040,35.97,77684.97,84.1,0.03928,4e-05,5.5875]
[1777050573075,35.97,77685.97,84.1,0.03931,4e-05,5.59036]
[1777050578110,35.98,77693.5,84.1,0.0396,4e-05,5.62379]
[1777050583145,35.98,77688.53,84.1,0.03943,4e-05,5.60423]
[1777050588180,35.98,77686.38,84.1,0.03937,4e-05,5.59677]
[1777050593243,35.98,77685.54,84.1,0.03935,4e-05,5.59455]
[1777050599434,35.99,77680.38,84.1,0.03918,4e-05,5.57471]
[1777050604712,35.99,77694.19,84.1,0.03969,4e-05,5.63509]
[1777050605910,35.99,77700.73,84.1,0.03993,4e-05,5.66316]
[1777050606307,35.99,77715.37,84.1,0.04047,4e-05,5.72597]
[1777050611341,35.99,77726.98,84.1,0.0409,4e-05,5.77624]
[1777050616377,35.99,77723.83,84.1,0.04079,4e-05,5.76285]
[1777050621412,35.99,77723.63,84.1,0.04078,4e-05,5.76227]
[1777050626449,36.0,77722.77,84.1,0.04075,4e-05,5.75889]
[1777050631484,36.0,77713.58,84.1,0.0404,4e-05,5.71682]
[1777050636519,36.0,77720.99,84.1,0.04068,4e-05,5.74931]
[1777050641520,36.0,77720.85,84.1,0.04067,4e-05,5.74895]
[1777050644962,36.0,77722.57,84.1,0.04074,4e-05,5.75668]
[1777050645897,36.0,77725.58,84.1,0.04085,4e-05,5.7698]
[1777050645941,36.0,77738.84,84.1,0.04135,4e-05,5.82723]
[1777050648983,36.0,77741.3,84.1,0.04143,4e-05,5.83712]
[1777050649011,35.99,77741.19,84.1,0.04141,4e-05,5.83503]
[1777050652631,35.99,77758.22,84.1,0.04205,4e-05,5.90916]
[1777050658352,35.99,77756.45,84.1,0.04198,4e-05,5.90076]
[1777050658799,35.99,77756.06,84.1,0.04196,4e-05,5.89874]
[1777050658837,35.99,77757.33,84.1,0.04201,4e-05,5.90415]
[1777050662564,35.99,77772.99,84.1,0.04261,4e-05,5.97413]
[1777050662566,35.99,77772.99,84.1,0.04261,4e-05,5.97413]
[1777050668628,36.0,77787.24,84.1,0.04318,4e-05,6.03902]
[1777050673779,36.0,77781.7,84.1,0.04298,4e-05,6.01615]
[1777050678813,36.0,77776.47,84.1,0.04279,4e-05,5.99453]
[1777050684583,36.01,77775.59,84.1,0.04277,4e-05,5.99231]
[1777050689892,36.01,77766.47,84.1,0.04244,4e-05,5.95395]
[1777050694927,36.02,77766.61,84.1,0.04244,4e-05,5.95335]
[1777050699962,36.02,77775.77,84.1,0.04281,4e-05,5.99559]
[1777050704997,36.02,77775.1,84.1,0.0428,4e-05,5.99431]
[1777050710033,36.03,77771.31,84.1,0.04267,4e-05,5.97931]
[1777050715068,36.03,77772.46,84.1,0.04273,4e-05,5.98619]
[1777050720103,36.03,77770.74,84.1,0.04268,4e-05,5.98038]
[1777050725138,36.04,77771.39,84.1,0.04272,4e-05,5.98503]
[1777050726940,36.04,77770.67,84.1,0.04269,4e-05,5.98221]
[1777050727491,36.04,77770.67,84.1,0.04269,4e-05,5.98221]
[1777050727578,36.04,77735.38,84.1,0.04136,4e-05,5.82814]
[1777050728027,36.04,77735.38,84.1,0.04136,4e-05,5.82814]
[1777050728256,36.04,77694.38,84.1,0.03985,4e-05,5.65207]
[1777050730367,36.04,77694.4,84.1,0.03987,4e-05,5.65338]
[1777050736388,36.04,77692.36,84.1,0.03981,4e-05,5.64666]
[1777050741567,36.05,77682.68,84.1,0.03947,4e-05,5.6071]
[1777050747593,36.05,77682.22,84.1,0.03947,4e-05,5.60708]
[1777050757380,36.06,77681.65,84.1,0.03946,4e-05,5.60501]
[1777050762565,36.06,77682.34,84.1,0.0395,4e-05,5.60914]
[1777050771537,36.07,77681.47,84.1,0.03949,4e-05,5.60804]
[1777050777519,36.07,77688.13,84.1,0.03974,4e-05,5.63796]
[1777050782555,36.07,77698.01,84.1,0.04011,4e-05,5.68104]
[1777050787589,36.07,77712.7,84.1,0.04065,4e-05,5.74444]
[1777050789416,36.07,77711.8,84.1,0.04062,4e-05,5.74063]
[1777050794639,36.07,77714.47,84.1,0.04072,4e-05,5.75242]
[1777050795959,36.07,77714.14,84.1,0.04071,4e-05,5.75106]
[1777050796653,36.07,77714.28,84.1,0.04072,4e-05,5.75172]
[1777050798222,36.08,77713.93,84.1,0.04071,4e-05,5.75085]
[1777050798667,36.08,77713.58,84.1,0.0407,4e-05,5.74998]
[1777050803140,36.08,77710.23,84.1,0.0406,4e-05,5.7378]
[1777050805462,36.08,77708.9,84.1,0.04055,4e-05,5.73265]
[1777050805977,36.08,77708.81,84.1,0.04055,4e-05,5.73244]
[1777050806471,36.08,77708.81,84.1,0.04055,4e-05,5.73244]
[1777050808492,36.08,77711.49,84.1,0.04065,4e-05,5.74452]
[1777050808655,36.08,77711.49,84.1,0.04065,4e-05,5.74452]
[1777050809159,36.09,77711.55,84.1,0.04067,4e-05,5.74594]
[1777050812954,36.09,77708.58,84.1,0.04054,4e-05,5.73084]
[1777050814432,36.09,77708.75,84.1,0.04055,4e-05,5.73174]
[1777050815998,36.09,77708.6,84.1,0.04055,4e-05,5.73168]
[1777050818253,36.09,77713.06,84.1,0.04072,4e-05,5.75099]
[1777050818351,36.09,77715.6,84.1,0.04082,4e-05,5.76303]
[1777050823479,36.1,77722.5,84.1,0.04109,4e-05,5.79455]
[1777050828770,36.1,77728.03,84.1,0.04133,4e-05,5.82225]
[1777050834734,36.11,77730.49,84.1,0.04145,4e-05,5.836]
[1777050839957,36.12,77725.03,84.1,0.04127,4e-05,5.81533]
[1777050844992,36.12,77724.52,84.1,0.04128,4e-05,5.81576]
[1777050848779,36.12,77727.98,84.1,0.04141,4e-05,5.83178]
[1777050849277,36.12,77734.1,84.1,0.04165,4e-05,5.85882]
[1777050849474,36.12,77747.97,84.1,0.04217,4e-05,5.91974]
[1777050855061,36.12,77751.69,84.1,0.0423,4e-05,5.93463]
[1777050860078,36.12,77751.93,84.1,0.0423,4e-05,5.93477]
[1777050860079,36.12,77751.93,84.1,0.0423,4e-05,5.93477]
[1777050864483,36.12,77751.33,84.1,0.04227,4e-05,5.93151]
[1777050873188,36.12,77756.65,84.1,0.04244,4e-05,5.95046]
[1777050878223,36.12,77756.04,84.1,0.04241,4e-05,5.9471]
[1777050883259,36.11,77768.49,84.1,0.04288,4e-05,6.00106]
[1777050888294,36.11,77768.32,84.1,0.04287,4e-05,5.99922]
[1777050893329,36.11,77771.48,84.1,0.04298,4e-05,6.01211]
[1777050898363,36.11,77777.56,84.1,0.0432,4e-05,6.03772]
[1777050903399,36.1,77776.66,84.1,0.04316,4e-05,6.0325]
[1777050906420,36.1,77757.26,84.1,0.04241,4e-05,5.94622]
[1777050911455,36.1,77756.83,84.1,0.04238,4e-05,5.94369]
[1777050916490,36.1,77764.41,84.1,0.04267,4e-05,5.97632]
[1777050921525,36.1,77772.19,84.1,0.04296,4e-05,6.00968]
[1777050926559,36.1,77765.6,84.1,0.04269,4e-05,5.97948]
[1777050931595,36.09,77756.68,84.1,0.04233,4e-05,5.93628]
[1777050936629,36.09,77763.47,84.1,0.04258,4e-05,5.96545]
[1777050941665,36.09,77762.62,84.1,0.04254,4e-05,5.96093]
[1777050946699,36.09,77772.58,84.1,0.04291,4e-05,6.00387]
[1777050951734,36.09,77770.97,84.1,0.04284,4e-05,5.99565]
[1777050956770,36.08,77769.73,84.1,0.04278,4e-05,5.98909]
[1777050961804,36.08,77759.3,84.1,0.04238,4e-05,5.94231]
[1777050966841,36.08,77758.89,84.1,0.04236,4e-05,5.93981]
[1777050971875,36.08,77757.72,84.1,0.04231,4e-05,5.934]
[1777050974164,36.08,77752.56,84.1,0.04211,4e-05,5.91126]
[1777050979930,36.08,77752.64,84.1,0.04211,4e-05,5.91101]
[1777050984967,36.08,77752.57,84.1,0.0421,4e-05,5.91025]
[1777050985917,36.08,77752.57,84.1,0.0421,4e-05,5.91025]
[1777050991009,36.08,77751.89,84.1,0.04205,4e-05,5.90323]
[1777050996044,36.07,77746.88,84.1,0.04185,4e-05,5.88064]
[1777051001079,36.07,77736.01,84.1,0.04144,4e-05,5.83276]
[1777051006114,36.07,77742.23,84.1,0.04167,4e-05,5.85953]
[1777051011148,36.07,77750.32,84.1,0.04197,4e-05,5.89413]
[1777051016184,36.07,77749.3,84.1,0.04192,4e-05,5.88898]
[1777051021218,36.07,77748.05,84.1,0.04187,4e-05,5.88284]
[1777051026272,36.07,77747.56,84.1,0.04185,4e-05,5.88015]
[1777051032687,36.07,77748.0,84.1,0.04185,4e-05,5.88121]
[1777051038338,36.06,77734.99,84.1,0.04136,4e-05,5.82384]
[1777051043372,36.06,77735.24,84.1,0.04137,4e-05,5.8246]
[1777051048408,36.06,77735.89,84.1,0.04139,4e-05,5.82708]
[1777051053443,36.06,77723.86,84.1,0.04092,4e-05,5.77164]
[1777051058822,36.06,77719.15,84.1,0.04074,4e-05,5.75141]
[1777051063830,36.06,77714.01,84.1,0.04056,4e-05,5.72978]
[1777051069554,36.07,77714.11,84.1,0.04057,4e-05,5.73092]
[1777051074590,36.07,77713.06,84.1,0.04053,4e-05,5.727]
[1777051079625,36.07,77707.85,84.1,0.04035,4e-05,5.70551]
[1777051084659,36.07,77697.39,84.1,0.03998,4e-05,5.66193]
[1777051089749,36.07,77696.4,84.1,0.03995,4e-05,5.65871]
[1777051089753,36.07,77696.4,84.1,0.03995,4e-05,5.65871]
[1777051090578,36.07,77693.45,84.1,0.03985,4e-05,5.64643]
[1777051095737,36.08,77675.9,84.1,0.03923,4e-05,5.57415]
[1777051100771,36.08,77676.59,84.1,0.03927,4e-05,5.57888]
[1777051105807,36.08,77675.08,84.1,0.03923,4e-05,5.57435]
[1777051110842,36.09,77674.64,84.1,0.03923,4e-05,5.57438]
[1777051115877,36.09,77674.44,84.1,0.03922,4e-05,5.57233]
[1777051120913,36.1,77659.14,84.1,0.0387,4e-05,5.51037]
[1777051125947,36.1,77658.29,84.1,0.03869,4e-05,5.5093]
[1777051130983,36.11,77661.77,84.1,0.03883,4e-05,5.52625]
[1777051137025,36.11,77668.99,84.1,0.03911,4e-05,5.55931]
[1777051142059,36.12,77688.72,84.1,0.03984,4e-05,5.64463]
[1777051144203,36.12,77692.57,84.1,0.03998,4e-05,5.66136]
[1777051144940,36.12,77692.57,84.1,0.03998,4e-05,5.66136]
[1777051149264,36.12,77682.09,84.1,0.03962,4e-05,5.61835]
[1777051149668,36.12,77682.09,84.1,0.03962,4e-05,5.61835]
[1777051150093,36.12,77682.15,84.1,0.03962,4e-05,5.61926]
[1777051150446,36.12,77682.15,84.1,0.03962,4e-05,5.61926]
[1777051150897,36.12,77682.15,84.1,0.03962,4e-05,5.61926]
[1777051151223,36.12,77686.46,84.1,0.03978,4e-05,5.63782]
[1777051156362,36.12,77692.73,84.1,0.04002,4e-05,5.66549]
[1777051156422,36.12,77692.73,84.1,0.04002,4e-05,5.66549]
[1777051159420,36.13,77691.75,84.1,0.03999,4e-05,5.66208]
[1777051160092,36.13,77692.7,84.1,0.04003,4e-05,5.66662]
[1777051161360,36.13,77691.56,84.1,0.03999,4e-05,5.66178]
[1777051162066,36.13,77691.56,84.1,0.03999,4e-05,5.66178]
[1777051164006,36.13,77689.71,84.1,0.03992,4e-05,5.65443]
[1777051173276,36.13,77691.84,84.1,0.04,4e-05,5.6631]
[1777051179326,36.14,77678.44,84.1,0.03954,4e-05,5.60859]
[1777051184366,36.14,77677.97,84.1,0.03953,4e-05,5.608]
[1777051189401,36.15,77668.57,84.1,0.03922,4e-05,5.57073]
[1777051194436,36.15,77669.82,84.1,0.03928,4e-05,5.57811]
[1777051199470,36.15,77666.51,84.1,0.03918,4e-05,5.56625]
[1777051204505,36.16,77657.37,84.1,0.03888,4e-05,5.5303]
[1777051209540,36.16,77668.96,84.1,0.03931,4e-05,5.58115]
[1777051214575,36.17,77651.68,84.1,0.03871,4e-05,5.51108]
[1777051219611,36.17,77651.34,84.1,0.03872,4e-05,5.51235]
[1777051224646,36.18,77651.0,84.1,0.03874,4e-05,5.51358]
[1777051229681,36.18,77650.53,84.1,0.03874,4e-05,5.51421]
[1777051234715,36.19,77658.35,84.1,0.03902,4e-05,5.54626]
[1777051239751,36.19,77657.46,84.1,0.03901,4e-05,5.5449]
[1777051244786,36.2,77657.68,84.1,0.03904,4e-05,5.54819]
[1777051249821,36.2,77663.71,84.1,0.03927,4e-05,5.57574]
[1777051254856,36.21,77661.11,84.1,0.0392,4e-05,5.567]
[1777051259891,36.21,77662.01,84.1,0.03925,4e-05,5.57297]
[1777051264926,36.22,77656.68,84.1,0.03908,4e-05,5.55283]
[1777051270968,36.22,77656.92,84.1,0.03911,4e-05,5.55661]
[1777051276004,36.23,77657.68,84.1,0.03916,4e-05,5.56207]
[1777051281038,36.23,77659.89,84.1,0.03925,4e-05,5.57357]
[1777051286072,36.24,77657.46,84.1,0.03919,4e-05,5.56558]
[1777051291108,36.24,77655.01,84.1,0.0391,4e-05,5.55448]
[1777051296142,36.25,77650.67,84.1,0.03896,4e-05,5.53868]
[1777051301143,36.25,77648.36,84.1,0.0389,4e-05,5.53099]
[1777051306213,36.26,77650.16,84.1,0.03899,4e-05,5.54137]
[1777051311248,36.26,77650.28,84.1,0.03901,4e-05,5.54421]
[1777051317290,36.27,77648.67,84.1,0.03898,4e-05,5.54028]
[1777051322327,36.27,77649.9,84.1,0.03904,4e-05,5.54776]
[1777051327363,36.28,77650.94,84.1,0.0391,4e-05,5.55435]
[1777051332398,36.28,77638.09,84.1,0.03867,4e-05,5.50312]
[1777051336980,36.29,77633.6,84.1,0.03853,4e-05,5.48659]
[1777051338182,36.29,77629.3,84.1,0.03838,3e-05,5.46934]
[1777051339153,36.29,77628.29,84.1,0.03835,3e-05,5.46574]
[1777051344483,36.3,77632.46,84.1,0.03853,4e-05,5.48688]
[1777051349518,36.3,77635.88,84.1,0.03867,4e-05,5.50362]
[1777051354553,36.31,77631.21,84.1,0.03851,4e-05,5.48366]
[1777051359588,36.31,77634.81,84.1,0.03866,4e-05,5.50097]
[1777051365009,36.32,77630.48,84.1,0.03852,4e-05,5.48483]
[1777051365493,36.32,77630.41,84.1,0.03852,4e-05,5.485]
[1777051370667,36.32,77628.12,84.1,0.03846,4e-05,5.47827]
[1777051375701,36.33,77628.8,84.1,0.03851,4e-05,5.48339]
[1777051380737,36.33,77629.83,84.1,0.03856,4e-05,5.48993]
[1777051385772,36.34,77628.73,84.1,0.03854,4e-05,5.4876]
[1777051390807,36.34,77628.38,84.1,0.03855,4e-05,5.48835]
[1777051395842,36.35,77628.77,84.1,0.03858,4e-05,5.49211]
[1777051400876,36.35,77629.28,84.1,0.03862,4e-05,5.49627]
[1777051405912,36.35,77629.03,84.1,0.03863,4e-05,5.4973]
[1777051410947,36.36,77631.55,84.1,0.03873,4e-05,5.50982]
[1777051415982,36.36,77629.9,84.1,0.03867,4e-05,5.50188]
[1777051421019,36.37,77633.71,84.1,0.03882,4e-05,5.5196]
[1777051426054,36.37,77628.75,84.1,0.03866,4e-05,5.50093]
[1777051431089,36.37,77629.28,84.1,0.0387,4e-05,5.50502]
[1777051436124,36.38,77630.44,84.1,0.03876,4e-05,5.51166]
[1777051441159,36.38,77628.54,84.1,0.03871,4e-05,5.50557]
[1777051446194,36.39,77628.4,84.1,0.03872,4e-05,5.50677]
[1777051451229,36.39,77628.93,84.1,0.03875,4e-05,5.5107]
[1777051456264,36.39,77634.99,84.1,0.03898,4e-05,5.53741]
[1777051461298,36.4,77634.83,84.1,0.03898,4e-05,5.53825]
[1777051466333,36.4,77630.48,84.1,0.03884,4e-05,5.5217]
[1777051471369,36.4,77630.27,84.1,0.03883,4e-05,5.5194]
[1777051476404,36.41,77632.84,84.1,0.03893,4e-05,5.53168]
[1777051480320,36.41,77635.96,84.1,0.03905,4e-05,5.54529]
[1777051489495,36.41,77642.35,84.1,0.0393,4e-05,5.57504]
[1777051494529,36.42,77646.79,84.1,0.03948,4e-05,5.59518]
[1777051499565,36.42,77649.43,84.1,0.03958,4e-05,5.60751]
[1777051504599,36.42,77651.68,84.1,0.03967,4e-05,5.61816]
[1777051509635,36.42,77652.41,84.1,0.03971,4e-05,5.62241]
[1777051514669,36.43,77651.01,84.1,0.03967,4e-05,5.61778]
[1777051519705,36.43,77656.42,84.1,0.03987,4e-05,5.64171]
[1777051524739,36.43,77655.35,84.1,0.03985,4e-05,5.63843]
[1777051529775,36.43,77654.55,84.1,0.03983,4e-05,5.63643]
[1777051534810,36.44,77653.76,84.1,0.03979,4e-05,5.63143]
[1777051539845,36.44,77652.24,84.1,0.03975,4e-05,5.62656]
[1777051544881,36.44,77650.78,84.1,0.03971,4e-05,5.62199]
[1777051549915,36.45,77650.86,84.1,0.03973,4e-05,5.62388]
[1777051554951,36.45,77636.4,84.1,0.03923,4e-05,5.56512]
[1777051555889,36.45,77636.4,84.1,0.03923,4e-05,5.56512]
[1777051560994,36.46,77644.19,84.1,0.03953,4e-05,5.60001]
[1777051563094,36.46,77643.97,84.1,0.03952,4e-05,5.59942]
[1777051569049,36.46,77639.67,84.1,0.03939,4e-05,5.58379]
[1777051574084,36.46,77635.67,84.1,0.03926,4e-05,5.5689]
[1777051578052,36.47,77631.81,84.1,0.03913,4e-05,5.55394]
[1777051583147,36.47,77632.03,84.1,0.03916,4e-05,5.55709]
[1777051586011,36.47,77638.44,84.1,0.03939,4e-05,5.58451]
[1777051591202,36.48,77649.21,84.1,0.03977,4e-05,5.62804]
[1777051596237,36.48,77662.45,84.1,0.04026,4e-05,5.68474]
[1777051601273,36.48,77664.19,84.1,0.04033,4e-05,5.69291]
[1777051606308,36.48,77662.22,84.1,0.04026,4e-05,5.68531]
[1777051611344,36.48,77661.28,84.1,0.04024,4e-05,5.68217]
[1777051616377,36.48,77653.54,84.1,0.03996,4e-05,5.65039]
[1777051621413,36.49,77653.66,84.1,0.03998,4e-05,5.652]
[1777051626566,36.49,77656.7,84.1,0.04009,4e-05,5.66556]
[1777051637530,36.49,77653.93,84.1,0.04002,4e-05,5.65652]
[1777051642563,36.5,77660.62,84.1,0.04027,4e-05,5.68558]
[1777051647599,36.5,77662.81,84.1,0.04035,4e-05,5.69566]
[1777051652634,36.5,77663.92,84.1,0.04038,4e-05,5.69798]
[1777051657670,36.5,77669.54,84.1,0.04059,4e-05,5.72244]
[1777051662706,36.5,77673.1,84.1,0.04072,4e-05,5.73798]
[1777051667740,36.5,77682.5,84.1,0.04107,4e-05,5.77827]
[1777051669174,36.5,77682.5,84.1,0.04107,4e-05,5.77827]
[1777051669668,36.5,77682.5,84.1,0.04107,4e-05,5.77827]
[1777051670088,36.5,77682.5,84.1,0.04107,4e-05,5.77827]
[1777051670327,36.5,77682.5,84.1,0.04107,4e-05,5.77827]
[1777051670429,36.5,77710.57,84.1,0.04211,4e-05,5.89887]
[1777051674794,36.5,77724.92,84.1,0.04264,4e-05,5.95983]
[1777051680074,36.5,77724.97,84.1,0.04263,4e-05,5.95888]
[1777051685872,36.49,77725.34,84.1,0.04263,4e-05,5.9585]
[1777051686847,36.49,77725.34,84.1,0.04263,4e-05,5.9585]
[1777051691914,36.49,77730.96,84.1,0.04282,4e-05,5.9812]
[1777051696949,36.49,77730.36,84.1,0.04279,4e-05,5.97678]
[1777051701984,36.48,77730.58,84.1,0.04278,4e-05,5.97607]
[1777051708026,36.48,77728.69,84.1,0.04269,4e-05,5.96582]
[1777051713062,36.47,77731.28,84.1,0.04275,4e-05,5.97234]
[1777051718097,36.47,77740.53,84.1,0.04309,4e-05,6.01086]
[1777051723131,36.47,77740.66,84.1,0.04307,4e-05,6.00934]
[1777051728167,36.46,77736.87,84.1,0.04291,4e-05,5.99069]
[1777051733201,36.46,77736.95,84.1,0.0429,4e-05,5.98912]
[1777051738239,36.45,77736.91,84.1,0.04288,4e-05,5.98708]
[1777051743275,36.45,77737.65,84.1,0.04289,4e-05,5.9885]
[1777051748309,36.45,77741.81,84.1,0.04303,4e-05,6.00487]
[1777051753344,36.44,77741.63,84.1,0.04301,4e-05,6.00218]
[1777051758379,36.44,77736.93,84.1,0.04282,4e-05,5.97985]
[1777051763414,36.44,77730.76,84.1,0.04257,4e-05,5.95135]
[1777051769456,36.43,77730.79,84.1,0.04255,4e-05,5.9497]
[1777051774492,36.43,77731.05,84.1,0.04253,4e-05,5.94615]
[1777051776506,36.43,77717.13,84.1,0.042,4e-05,5.88511]
[1777051781541,36.43,77716.07,84.1,0.04195,4e-05,5.87961]
[1777051786579,36.43,77707.76,84.1,0.04163,4e-05,5.84299]
[1777051788030,36.43,77707.07,84.1,0.04161,4e-05,5.83991]
[1777051793628,36.42,77705.88,84.1,0.04156,4e-05,5.83425]
[1777051798664,36.42,77706.5,84.1,0.04158,4e-05,5.8364]
[1777051803698,36.42,77706.43,84.1,0.04157,4e-05,5.83549]
[1777051805672,36.42,77706.22,84.1,0.04156,4e-05,5.83446]
[1777051806300,36.42,77702.12,84.1,0.04141,4e-05,5.81671]
[1777051810753,36.42,77703.47,84.1,0.04145,4e-05,5.82212]
[1777051812453,36.42,77703.85,84.1,0.04147,4e-05,5.82357]
[1777051813203,36.42,77703.85,84.1,0.04147,4e-05,5.82348]
[1777051813403,36.42,77703.85,84.1,0.04147,4e-05,5.82348]
[1777051816282,36.42,77708.36,84.1,0.04163,4e-05,5.8427]
[1777051821825,36.42,77708.6,84.1,0.04163,4e-05,5.84303]
[1777051826862,36.42,77708.04,84.1,0.04161,4e-05,5.84016]
[1777051832692,36.42,77707.95,84.1,0.0416,4e-05,5.83944]
[1777051832845,36.42,77704.21,84.1,0.04144,4e-05,5.82005]
[1777051833748,36.42,77704.21,84.1,0.04144,4e-05,5.82005]
[1777051834433,36.42,77700.2,84.1,0.04129,4e-05,5.80278]
[1777051835474,36.42,77702.19,84.1,0.04137,4e-05,5.81131]
[1777051836281,36.42,77705.93,84.1,0.0415,4e-05,5.82736]
[1777051836325,36.42,77705.45,84.1,0.04149,4e-05,5.82525]
[1777051837057,36.42,77705.45,84.1,0.04149,4e-05,5.82525]
[1777051837648,36.42,77705.45,84.1,0.04149,4e-05,5.82525]
[1777051839293,36.41,77696.26,84.1,0.04113,4e-05,5.78429]
[1777051839415,36.41,77696.26,84.1,0.04113,4e-05,5.78429]
[1777051839444,36.41,77695.49,84.1,0.0411,4e-05,5.78027]
[1777051841090,36.41,77701.68,84.1,0.04133,4e-05,5.8069]
[1777051845958,36.41,77702.19,84.1,0.04135,4e-05,5.80928]
[1777051845983,36.41,77702.19,84.1,0.04135,4e-05,5.80928]
[1777051846454,36.41,77702.19,84.1,0.04135,4e-05,5.80928]
[1777051846675,36.41,77702.19,84.1,0.04135,4e-05,5.80928]
[1777051846941,36.41,77702.19,84.1,0.04135,4e-05,5.80928]
[1777051847017,36.41,77702.19,84.1,0.04135,4e-05,5.80928]
[1777051846711,36.41,77693.13,84.1,0.04101,4e-05,5.77051]
[1777051848015,36.41,77708.06,84.1,0.04155,4e-05,5.83309]
[1777051848877,36.41,77708.06,84.1,0.04155,4e-05,5.83309]
[1777051850888,36.41,77708.44,84.1,0.04155,4e-05,5.83309]
[1777051853461,36.4,77707.84,84.1,0.04152,4e-05,5.82887]
[1777051853555,36.4,77707.72,84.1,0.04151,4e-05,5.82755]
[1777051855958,36.4,77698.61,84.1,0.04117,4e-05,5.78851]
[1777051855966,36.4,77698.61,84.1,0.04117,4e-05,5.78851]
[1777051856027,36.4,77698.61,84.1,0.04117,4e-05,5.78851]
[1777051856069,36.4,77699.07,84.1,0.04119,4e-05,5.79057]
[1777051857102,36.4,77699.07,84.1,0.04119,4e-05,5.79057]
[1777051858299,36.4,77698.87,84.1,0.04117,4e-05,5.78898]
[1777051864589,36.39,77699.87,84.1,0.04117,4e-05,5.78886]
[1777051867044,36.39,77704.49,84.1,0.04132,4e-05,5.80648]
[1777051872185,36.38,77697.97,84.1,0.04104,4e-05,5.7741]
[1777051877219,36.37,77694.01,84.1,0.04087,4e-05,5.75379]
[1777051878044,36.37,77694.01,84.1,0.04087,4e-05,5.75379]
[1777051880510,36.37,77712.68,84.1,0.04155,4e-05,5.83246]
[1777051880917,36.37,77712.29,84.1,0.04152,4e-05,5.82998]
[1777051882978,36.36,77713.55,84.1,0.04156,4e-05,5.83381]
[1777051883572,36.36,77713.55,84.1,0.04156,4e-05,5.83381]
[1777051883660,36.36,77715.36,84.1,0.04162,4e-05,5.84081]
[1777051888810,36.36,77726.49,84.1,0.04203,4e-05,5.88875]
[1777051891070,36.36,77728.55,84.1,0.04211,4e-05,5.89744]
[1777051891074,36.36,77728.55,84.1,0.04211,4e-05,5.89744]
[1777051891318,36.36,77728.42,84.1,0.04208,4e-05,5.8936]
[1777051896353,36.35,77728.9,84.1,0.04206,4e-05,5.89105]
[1777051901387,36.34,77734.85,84.1,0.04224,4e-05,5.91216]
[1777051906423,36.33,77737.98,84.1,0.04231,4e-05,5.92094]
[1777051911459,36.32,77740.42,84.1,0.04236,4e-05,5.92657]
[1777051914720,36.32,77740.06,84.1,0.04233,4e-05,5.923]
[1777051916686,36.31,77727.51,84.1,0.04184,4e-05,5.86656]
[1777051916901,36.31,77727.71,84.1,0.04184,4e-05,5.86652]
[1777051917246,36.31,77727.71,84.1,0.04184,4e-05,5.86652]
[1777051917809,36.31,77712.08,84.1,0.04125,4e-05,5.79816]
[1777051922078,36.3,77710.12,84.1,0.04115,4e-05,5.78667]
[1777051923771,36.3,77709.86,84.1,0.04114,4e-05,5.7848]
[1777051929586,36.29,77708.08,84.1,0.04102,4e-05,5.77206]
[1777051930169,36.29,77708.08,84.1,0.04102,4e-05,5.77206]
[1777051935629,36.28,77709.48,84.1,0.04104,4e-05,5.77388]
[1777051940664,36.28,77718.7,84.1,0.04135,4e-05,5.81004]
[1777051945699,36.27,77720.61,84.1,0.04139,4e-05,5.81448]
[1777051946388,36.27,77720.61,84.1,0.04139,4e-05,5.81448]
[1777051951249,36.26,77717.63,84.1,0.04124,4e-05,5.79777]
[1777051956776,36.25,77713.9,84.1,0.04105,4e-05,5.77425]
[1777051961112,36.25,77709.56,84.1,0.04086,4e-05,5.75285]
[1777051961318,36.25,77709.56,84.1,0.04086,4e-05,5.75285]
[1777051963714,36.24,77700.42,84.1,0.04052,4e-05,5.7125]
[1777051964704,36.24,77699.05,84.1,0.04046,4e-05,5.70607]
[1777051965739,36.24,77693.59,84.1,0.04026,4e-05,5.68226]
[1777051966027,36.24,77689.92,84.1,0.04012,4e-05,5.66614]
[1777051968172,36.24,77683.41,84.1,0.03987,4e-05,5.63756]
[1777051968853,36.24,77683.41,84.1,0.03987,4e-05,5.63756]
[1777051971400,36.23,77676.33,84.1,0.03961,4e-05,5.60632]
[1777051972228,36.23,77667.23,84.1,0.03928,4e-05,5.56766]
[1777051972370,36.23,77667.23,84.1,0.03928,4e-05,5.56766]
[1777051973911,36.23,77651.65,84.1,0.03872,4e-05,5.50187]
[1777051975381,36.23,77647.93,84.1,0.03858,4e-05,5.48614]
[1777051975383,36.23,77647.93,84.1,0.03858,4e-05,5.48614]
[1777051980960,36.23,77648.02,84.1,0.03857,4e-05,5.48517]
[1777051986846,36.23,77649.21,84.1,0.03861,4e-05,5.4892]
[1777051992041,36.22,77644.25,84.1,0.03842,4e-05,5.46699]
[1777051993670,36.22,77644.25,84.1,0.03842,4e-05,5.46699]
[1777051996755,36.22,77626.89,84.1,0.03781,3e-05,5.39477]
[1777051996773,36.22,77626.89,84.1,0.03781,3e-05,5.39477]
[1777052001990,36.22,77624.26,84.1,0.03771,3e-05,5.38354]
[1777052002322,36.22,77624.26,84.1,0.03771,3e-05,5.38354]
[1777052002485,36.22,77623.54,84.1,0.03769,3e-05,5.38045]
[1777052002704,36.22,77623.54,84.1,0.03769,3e-05,5.38045]
[1777052002727,36.22,77623.54,84.1,0.03769,3e-05,5.38045]
[1777052002868,36.22,77623.54,84.1,0.03769,3e-05,5.38045]
[1777052002883,36.22,77623.54,84.1,0.03769,3e-05,5.38045]
[1777052002953,36.22,77596.96,84.1,0.03678,3e-05,5.27224]
[1777052003555,36.22,77596.96,84.1,0.03678,3e-05,5.27224]
[1777052003995,36.22,77596.96,84.1,0.03678,3e-05,5.27224]
[1777052003599,36.22,77576.16,84.1,0.03608,3e-05,5.18864]
[1777052004183,36.22,77576.16,84.1,0.03608,3e-05,5.18864]
[1777052004529,36.22,77576.16,84.1,0.03608,3e-05,5.18864]
[1777052004839,36.22,77576.16,84.1,0.03608,3e-05,5.18864]
[1777052005471,36.22,77584.89,84.1,0.03637,3e-05,5.22389]
[1777052006410,36.22,77583.41,84.1,0.03632,3e-05,5.21813]
[1777052006438,36.22,77583.41,84.1,0.03632,3e-05,5.21813]
[1777052012186,36.22,77580.95,84.1,0.03623,3e-05,5.20672]
[1777052015650,36.23,77579.11,84.1,0.03618,3e-05,5.19981]
[1777052016017,36.23,77581.35,84.1,0.03625,3e-05,5.20903]
[1777052019532,36.23,77584.42,84.1,0.03636,3e-05,5.22202]
[1777052025278,36.23,77583.12,84.1,0.03633,3e-05,5.21817]
[1777052030313,36.23,77573.28,84.1,0.03601,3e-05,5.17991]
[1777052031998,36.23,77573.28,84.1,0.03601,3e-05,5.17991]
[1777052032126,36.23,77566.45,84.1,0.03579,3e-05,5.15296]
[1777052032278,36.23,77566.45,84.1,0.03579,3e-05,5.15296]
[1777052032544,36.23,77566.45,84.1,0.03579,3e-05,5.15296]
[1777052032592,36.23,77566.45,84.1,0.03579,3e-05,5.15296]
[1777052032709,36.23,77566.45,84.1,0.03579,3e-05,5.15296]
[1777052032757,36.23,77566.45,84.1,0.03579,3e-05,5.15296]
[1777052033177,36.23,77548.48,84.1,0.03519,3e-05,5.08179]
[1777052033237,36.23,77548.48,84.1,0.03519,3e-05,5.08179]
[1777052034282,36.24,77554.22,84.1,0.03539,3e-05,5.1052]
[1777052034621,36.24,77554.22,84.1,0.03539,3e-05,5.1052]
[1777052036144,36.24,77559.89,84.1,0.03558,3e-05,5.12841]
[1777052040819,36.24,77549.31,84.1,0.03525,3e-05,5.08802]
[1777052044446,36.24,77566.51,84.1,0.03583,3e-05,5.1582]
[1777052048252,36.25,77567.61,84.1,0.03588,3e-05,5.16348]
[1777052054021,36.25,77558.15,84.1,0.03557,3e-05,5.12729]
[1777052054022,36.25,77558.15,84.1,0.03557,3e-05,5.12729]
[1777052057270,36.25,77537.15,84.1,0.0349,3e-05,5.04611]
[1777052058343,36.25,77529.56,84.1,0.03466,3e-05,5.01688]
[1777052063579,36.26,77513.96,84.1,0.03419,3e-05,4.95977]
[1777052064602,36.26,77513.96,84.1,0.03419,3e-05,4.95977]
[1777052068862,36.27,77514.54,84.1,0.03423,3e-05,4.96451]
[1777052074066,36.27,77518.25,84.1,0.03435,3e-05,4.97894]
[1777052083722,36.29,77519.78,84.1,0.03445,3e-05,4.99125]
[1777052088757,36.29,77520.22,84.1,0.03449,3e-05,4.99585]
[1777052091778,36.3,77535.65,84.1,0.03501,3e-05,5.05781]
[1777052096813,36.3,77523.84,84.1,0.03464,3e-05,5.0141]
[1777052101848,36.31,77522.87,84.1,0.03463,3e-05,5.01294]
[1777052106883,36.31,77535.17,84.1,0.03505,3e-05,5.06359]
[1777052109244,36.32,77547.37,84.1,0.03546,3e-05,5.11247]
[1777052114522,36.32,77563.18,84.1,0.036,3e-05,5.17663]
[1777052119974,36.32,77568.12,84.1,0.03617,3e-05,5.19755]
[1777052125010,36.32,77582.45,84.1,0.03666,3e-05,5.25591]
[1777052130044,36.32,77574.38,84.1,0.03639,3e-05,5.22385]
[1777052135079,36.33,77578.8,84.1,0.03653,3e-05,5.2394]
[1777052140114,36.33,77587.41,84.1,0.03682,3e-05,5.27442]
[1777052143028,36.33,77588.46,84.1,0.03686,3e-05,5.27877]
[1777052148170,36.33,77584.53,84.1,0.03673,3e-05,5.2633]
[1777052153206,36.33,77580.11,84.1,0.03658,3e-05,5.24597]
[1777052158241,36.33,77567.75,84.1,0.03617,3e-05,5.1971]
[1777052163278,36.33,77568.29,84.1,0.0362,3e-05,5.20012]
[1777052168312,36.33,77569.2,84.1,0.03623,3e-05,5.20454]
[1777052173348,36.33,77578.73,84.1,0.03656,3e-05,5.24341]
[1777052178383,36.34,77580.58,84.1,0.03663,3e-05,5.2513]
[1777052183418,36.34,77580.54,84.1,0.03663,3e-05,5.25153]
[1777052188453,36.34,77571.66,84.1,0.03633,3e-05,5.21646]
[1777052193488,36.34,77571.02,84.1,0.0363,3e-05,5.21167]
[1777052198522,36.34,77574.08,84.1,0.03641,3e-05,5.22465]
[1777052203558,36.34,77575.43,84.1,0.03646,3e-05,5.23068]
[1777052207586,36.34,77589.88,84.1,0.03695,3e-05,5.28929]
[1777052212461,36.34,77599.0,84.1,0.03726,3e-05,5.32633]
[1777052214410,36.34,77613.59,84.1,0.03776,3e-05,5.38568]
[1777052215487,36.34,77616.75,84.1,0.03787,3e-05,5.39851]
[1777052220677,36.34,77613.88,84.1,0.03777,3e-05,5.386]
[1777052225712,36.34,77620.21,84.1,0.03798,3e-05,5.41125]
[1777052227320,36.34,77621.92,84.1,0.03804,3e-05,5.4181]
[1777052232761,36.34,77612.55,84.1,0.0377,3e-05,5.37866]
[1777052237796,36.34,77612.73,84.1,0.0377,3e-05,5.37868]
[1777052242831,36.33,77621.14,84.1,0.03799,3e-05,5.41233]
[1777052247866,36.33,77615.66,84.1,0.03779,3e-05,5.38882]
[1777052252901,36.33,77612.53,84.1,0.03765,3e-05,5.37217]
[1777052253442,36.33,77612.53,84.1,0.03765,3e-05,5.37217]
[1777052258966,36.33,77592.08,84.1,0.03695,3e-05,5.28878]
[1777052264002,36.33,77592.21,84.1,0.03696,3e-05,5.28931]
[1777052269037,36.33,77592.46,84.1,0.03696,3e-05,5.29035]
[1777052274072,36.33,77581.65,84.1,0.0366,3e-05,5.24688]
[1777052279107,36.33,77573.77,84.1,0.03634,3e-05,5.21581]
[1777052284143,36.33,77570.33,84.1,0.03623,3e-05,5.20283]
[1777052290184,36.33,77575.37,84.1,0.03641,3e-05,5.22376]
[1777052295220,36.34,77569.47,84.1,0.03622,3e-05,5.2009]
[1777052300255,36.34,77579.36,84.1,0.03655,3e-05,5.24113]
[1777052305336,36.34,77577.94,84.1,0.03651,3e-05,5.23583]
[1777052310372,36.34,77570.83,84.1,0.03627,3e-05,5.208]
[1777052314124,36.34,77555.56,84.1,0.03575,3e-05,5.14499]
[1777052319435,36.34,77552.04,84.1,0.03565,3e-05,5.13243]
[1777052324469,36.35,77547.65,84.1,0.03552,3e-05,5.11649]
[1777052329504,36.35,77561.23,84.1,0.03598,3e-05,5.1717]
[1777052334540,36.35,77562.06,84.1,0.03601,3e-05,5.176]
[1777052339575,36.35,77559.18,84.1,0.03593,3e-05,5.16558]
[1777052346624,36.36,77567.95,84.1,0.03623,3e-05,5.20162]
[1777052351659,36.36,77564.52,84.1,0.03612,3e-05,5.18878]
[1777052356694,36.36,77573.29,84.1,0.03642,3e-05,5.22437]
[1777052361728,36.36,77576.79,84.1,0.03654,3e-05,5.23881]
[1777052366764,36.36,77569.73,84.1,0.03631,3e-05,5.21095]
[1777052371798,36.36,77571.21,84.1,0.03634,3e-05,5.21446]
[1777052376834,36.36,77569.42,84.1,0.03629,3e-05,5.20803]
[1777052381868,36.36,77572.8,84.1,0.03641,3e-05,5.22203]
[1777052384890,36.37,77557.06,84.1,0.03588,3e-05,5.15969]
[1777052388849,36.37,77557.38,84.1,0.0359,3e-05,5.16161]
[1777052391939,36.37,77539.9,84.1,0.03533,3e-05,5.09355]
[1777052396975,36.37,77540.94,84.1,0.03538,3e-05,5.09929]
[1777052402010,36.38,77548.26,84.1,0.03563,3e-05,5.12971]
[1777052407044,36.38,77548.08,84.1,0.03564,3e-05,5.13032]
[1777052412080,36.38,77544.06,84.1,0.03552,3e-05,5.11576]
[1777052417115,36.38,77543.97,84.1,0.03553,3e-05,5.11685]
[1777052422150,36.39,77552.41,84.1,0.03582,3e-05,5.1516]
[1777052427185,36.39,77560.29,84.1,0.03609,3e-05,5.18398]
[1777052432309,36.39,77562.27,84.1,0.03614,3e-05,5.18961]
[1777052438263,36.39,77564.51,84.1,0.03623,3e-05,5.19968]
[1777052440298,36.39,77564.62,84.1,0.03623,3e-05,5.20027]
[1777052446319,36.4,77576.52,84.1,0.03664,3e-05,5.24884]
[1777052451354,36.4,77575.53,84.1,0.03661,3e-05,5.24519]
[1777052456390,36.4,77581.48,84.1,0.03681,3e-05,5.26943]
[1777052461425,36.4,77583.07,84.1,0.03687,3e-05,5.27603]
[1777052466460,36.4,77586.07,84.1,0.03697,3e-05,5.28823]
[1777052471495,36.4,77580.2,84.1,0.03677,3e-05,5.26486]
[1777052476532,36.4,77595.12,84.1,0.03728,3e-05,5.32537]
[1777052481566,36.4,77598.77,84.1,0.0374,3e-05,5.34002]
[1777052486602,36.4,77601.46,84.1,0.0375,3e-05,5.35075]
[1777052491637,36.4,77602.86,84.1,0.03752,3e-05,5.35319]
[1777052496675,36.4,77607.18,84.1,0.03767,3e-05,5.37051]
[1777052501710,36.4,77600.27,84.1,0.03743,3e-05,5.34206]
[1777052506745,36.4,77601.44,84.1,0.03747,3e-05,5.34674]
[1777052511780,36.4,77592.41,84.1,0.03716,3e-05,5.3101]
[1777052516817,36.4,77591.51,84.1,0.03713,3e-05,5.3067]
[1777052521851,36.4,77590.69,84.1,0.0371,3e-05,5.30362]
[1777052526887,36.4,77583.21,84.1,0.03685,3e-05,5.27374]
[1777052531922,36.4,77585.09,84.1,0.03692,3e-05,5.28173]
[1777052536957,36.4,77593.18,84.1,0.0372,3e-05,5.31452]
[1777052541995,36.4,77593.54,84.1,0.03721,3e-05,5.31607]
[1777052547031,36.4,77593.46,84.1,0.03721,3e-05,5.31579]
[1777052552066,36.4,77595.63,84.1,0.03726,3e-05,5.3216]
[1777052557101,36.4,77603.82,84.1,0.03754,3e-05,5.35472]
[1777052562136,36.4,77611.1,84.1,0.03779,3e-05,5.38418]
[1777052567171,36.4,77628.35,84.1,0.03838,3e-05,5.45434]
[1777052572206,36.4,77615.09,84.1,0.03791,3e-05,5.39896]
[1777052577241,36.39,77614.98,84.1,0.0379,3e-05,5.39781]
[1777052582276,36.39,77614.97,84.1,0.0379,3e-05,5.39706]
[1777052584290,36.39,77629.66,84.1,0.03841,3e-05,5.45709]
[1777052589325,36.39,77629.81,84.1,0.0384,3e-05,5.45649]
[1777052594360,36.39,77634.47,84.1,0.03855,4e-05,5.47444]
[1777052599396,36.38,77636.1,84.1,0.0386,4e-05,5.47985]
[1777052604430,36.38,77627.13,84.1,0.03827,3e-05,5.44158]
[1777052609465,36.38,77627.79,84.1,0.03829,3e-05,5.44321]
[1777052614500,36.38,77621.35,84.1,0.03803,3e-05,5.41264]
[1777052619535,36.38,77611.8,84.1,0.0377,3e-05,5.37276]
[1777052624570,36.37,77612.24,84.1,0.03771,3e-05,5.37394]
[1777052629605,36.37,77612.15,84.1,0.0377,3e-05,5.37296]
[1777052634640,36.37,77623.64,84.1,0.03809,3e-05,5.41912]
[1777052639675,36.37,77620.8,84.1,0.03798,3e-05,5.40661]
[1777052644710,36.37,77621.67,84.1,0.038,3e-05,5.40931]
[1777052649746,36.37,77620.82,84.1,0.03797,3e-05,5.40492]
[1777052654781,36.36,77629.46,84.1,0.03826,3e-05,5.43953]
[1777052659816,36.36,77626.28,84.1,0.03814,3e-05,5.42531]
[1777052664851,36.36,77622.12,84.1,0.03799,3e-05,5.40723]
[1777052669885,36.36,77618.17,84.1,0.03784,3e-05,5.3902]
[1777052675120,36.36,77622.17,84.1,0.03795,3e-05,5.40282]
[1777052680965,36.35,77624.98,84.1,0.03804,3e-05,5.41325]
[1777052686000,36.35,77625.24,84.1,0.03804,3e-05,5.41319]
[1777052691035,36.35,77624.11,84.1,0.038,3e-05,5.40765]
[1777052696069,36.35,77621.82,84.1,0.03791,3e-05,5.39743]
[1777052702113,36.35,77622.06,84.1,0.03791,3e-05,5.39747]
[1777052707148,36.34,77621.83,84.1,0.0379,3e-05,5.39587]
[1777052710169,36.34,77639.17,84.1,0.0385,4e-05,5.46666]
[1777052713057,36.34,77642.19,84.1,0.0386,4e-05,5.47861]
[1777052713209,36.34,77642.19,84.1,0.0386,4e-05,5.47861]
[1777052713335,36.34,77664.45,84.1,0.03938,4e-05,5.57102]
[1777052713758,36.34,77664.45,84.1,0.03938,4e-05,5.57102]
[1777052714750,36.34,77670.36,84.1,0.03959,4e-05,5.59537]
[1777052715023,36.34,77670.36,84.1,0.03959,4e-05,5.59537]
[1777052715222,36.34,77670.36,84.1,0.03959,4e-05,5.59537]
[1777052715366,36.34,77670.36,84.1,0.03959,4e-05,5.59537]
[1777052715651,36.34,77670.36,84.1,0.03959,4e-05,5.59537]
[1777052718413,36.34,77663.49,84.1,0.03933,4e-05,5.56519]
[1777052719362,36.34,77659.55,84.1,0.03919,4e-05,5.54829]
[1777052721389,36.33,77655.64,84.1,0.03904,4e-05,5.5312]
[1777052727295,36.33,77654.96,84.1,0.039,4e-05,5.52584]
[1777052732331,36.33,77655.74,84.1,0.03899,4e-05,5.52433]
[1777052737368,36.32,77648.75,84.1,0.03873,4e-05,5.49369]
[1777052742402,36.32,77631.12,84.1,0.0381,3e-05,5.41948]
[1777052747438,36.32,77630.57,84.1,0.03807,3e-05,5.41634]
[1777052752473,36.32,77629.0,84.1,0.03801,3e-05,5.40899]
[1777052757508,36.31,77628.84,84.1,0.038,3e-05,5.40746]
[1777052762547,36.31,77628.51,84.1,0.03798,3e-05,5.40525]
[1777052767581,36.31,77628.71,84.1,0.03798,3e-05,5.40524]
[1777052772616,36.31,77628.7,84.1,0.03797,3e-05,5.40439]
[1777052777652,36.31,77627.61,84.1,0.03793,3e-05,5.39914]
[1777052782687,36.31,77622.41,84.1,0.03774,3e-05,5.37709]
[1777052787722,36.31,77612.44,84.1,0.03739,3e-05,5.33605]
[1777052792757,36.3,77613.33,84.1,0.0374,3e-05,5.33642]
[1777052797791,36.3,77612.22,84.1,0.03736,3e-05,5.33167]
[1777052802827,36.3,77607.31,84.1,0.03719,3e-05,5.31158]
[1777052807861,36.3,77608.45,84.1,0.03723,3e-05,5.3161]
[1777052812897,36.3,77603.56,84.1,0.03706,3e-05,5.29622]
[1777052817933,36.3,77601.6,84.1,0.037,3e-05,5.28835]
[1777052822968,36.3,77592.48,84.1,0.03669,3e-05,5.25169]
[1777052828007,36.31,77589.13,84.1,0.03658,3e-05,5.23868]
[1777052833038,36.31,77590.54,84.1,0.03663,3e-05,5.24488]
[1777052842100,36.31,77590.07,84.1,0.03662,3e-05,5.24385]
[1777052847135,36.31,77589.0,84.1,0.03659,3e-05,5.24003]
[1777052852170,36.31,77586.78,84.1,0.0365,3e-05,5.22874]
[1777052857206,36.31,77582.46,84.1,0.03636,3e-05,5.21214]
[1777052862240,36.31,77582.11,84.1,0.03636,3e-05,5.21146]
[1777052867276,36.32,77581.98,84.1,0.03636,3e-05,5.21163]
[1777052869290,36.32,77596.68,84.1,0.03686,3e-05,5.27104]
[1777052874325,36.32,77604.23,84.1,0.03711,3e-05,5.30161]
[1777052879359,36.32,77604.09,84.1,0.03711,3e-05,5.30104]
[1777052881448,36.32,77607.42,84.1,0.03722,3e-05,5.31455]
[1777052887417,36.32,77612.7,84.1,0.0374,3e-05,5.33579]
[1777052889409,36.32,77613.75,84.1,0.03744,3e-05,5.34002]
[1777052889431,36.32,77649.04,84.1,0.03867,4e-05,5.4851]
[1777052890030,36.32,77649.04,84.1,0.03867,4e-05,5.4851]
[1777052892576,36.31,77654.84,84.1,0.03887,4e-05,5.50855]
[1777052894471,36.31,77654.48,84.1,0.03885,4e-05,5.50642]
[1777052897719,36.31,77654.47,84.1,0.03884,4e-05,5.50543]
[1777052900741,36.31,77666.33,84.1,0.03925,4e-05,5.55394]
[1777052903567,36.31,77662.68,84.1,0.03911,4e-05,5.53753]
[1777052909571,36.3,77656.72,84.1,0.03888,4e-05,5.51028]
[1777052914606,36.3,77653.2,84.1,0.03872,4e-05,5.49101]
[1777052919641,36.29,77656.3,84.1,0.03882,4e-05,5.50246]
[1777052924676,36.29,77656.78,84.1,0.03882,4e-05,5.50295]
[1777052929711,36.29,77654.27,84.1,0.03872,4e-05,5.49103]
[1777052934745,36.29,77654.03,84.1,0.0387,4e-05,5.48864]
[1777052939781,36.28,77654.73,84.1,0.03871,4e-05,5.49013]
[1777052944816,36.28,77657.48,84.1,0.0388,4e-05,5.50017]
[1777052949851,36.28,77657.19,84.1,0.03878,4e-05,5.49754]
[1777052954886,36.27,77657.22,84.1,0.03877,4e-05,5.49629]
[1777052959921,36.27,77656.51,84.1,0.03873,4e-05,5.49201]
[1777052964956,36.27,77649.62,84.1,0.03848,4e-05,5.46214]
[1777052971562,36.27,77648.18,84.1,0.03842,4e-05,5.4553]
[1777052978925,36.26,77645.29,84.1,0.03828,4e-05,5.43886]
[1777052988117,36.26,77640.24,84.1,0.03809,3e-05,5.41592]
[1777052993152,36.26,77631.57,84.1,0.03778,3e-05,5.37958]
[1777052998187,36.26,77632.12,84.1,0.03779,3e-05,5.38125]
[1777053003222,36.26,77632.14,84.1,0.03779,3e-05,5.38074]
[1777053008222,36.25,77644.17,84.1,0.03821,4e-05,5.42974]
[1777053008260,36.25,77659.05,84.1,0.03873,4e-05,5.49125]
[1777053009070,36.25,77659.05,84.1,0.03873,4e-05,5.49125]
[1777053014303,36.25,77666.47,84.1,0.03897,4e-05,5.52028]
[1777053019338,36.25,77680.9,84.1,0.03948,4e-05,5.57897]
[1777053021732,36.25,77681.04,84.1,0.03948,4e-05,5.57916]
[1777053021794,36.25,77681.04,84.1,0.03948,4e-05,5.57916]
[1777053022015,36.25,77681.04,84.1,0.03948,4e-05,5.57916]
[1777053023181,36.24,77703.26,84.1,0.04028,4e-05,5.67264]
[1777053024433,36.24,77703.71,84.1,0.04029,4e-05,5.6735]
[1777053026796,36.24,77707.8,84.1,0.04042,4e-05,5.68969]
[1777053027742,36.24,77708.8,84.1,0.04045,4e-05,5.69268]
[1777053028163,36.24,77712.17,84.1,0.04057,4e-05,5.7064]
[1777053031107,36.23,77711.16,84.1,0.04052,4e-05,5.70078]
[1777053034143,36.23,77709.8,84.1,0.04043,4e-05,5.68991]
[1777053036131,36.23,77703.8,84.1,0.0402,4e-05,5.66312]
[1777053036982,36.23,77703.8,84.1,0.0402,4e-05,5.66312]
[1777053036992,36.23,77703.8,84.1,0.0402,4e-05,5.66312]
[1777053041496,36.22,77689.86,84.1,0.03967,4e-05,5.60091]
[1777053046531,36.22,77685.06,84.1,0.03947,4e-05,5.57842]
[1777053051566,36.21,77682.99,84.1,0.03938,4e-05,5.56756]
[1777053057608,36.21,77683.12,84.1,0.03936,4e-05,5.56564]
[1777053062649,36.2,77683.02,84.1,0.03934,4e-05,5.56317]
[1777053067685,36.2,77676.01,84.1,0.03908,4e-05,5.53183]
[1777053072720,36.19,77683.09,84.1,0.03931,4e-05,5.55919]
[1777053076323,36.19,77683.9,84.1,0.03933,4e-05,5.56141]
[1777053081362,36.19,77698.9,84.1,0.03985,4e-05,5.62237]
[1777053086819,36.18,77700.32,84.1,0.03987,4e-05,5.62548]
[1777053091854,36.18,77697.35,84.1,0.03973,4e-05,5.60744]
[1777053096889,36.17,77692.63,84.1,0.03954,4e-05,5.58524]
[1777053101924,36.17,77692.46,84.1,0.03951,4e-05,5.58238]
[1777053106958,36.16,77698.93,84.1,0.03972,4e-05,5.60744]
[1777053111994,36.16,77696.88,84.1,0.03963,4e-05,5.59636]
[1777053117028,36.15,77693.36,84.1,0.03948,4e-05,5.57924]
[1777053122064,36.15,77688.56,84.1,0.03929,4e-05,5.55691]
[1777053124762,36.15,77689.47,84.1,0.03932,4e-05,5.55992]
[1777053130120,36.14,77689.9,84.1,0.03931,4e-05,5.55925]
[1777053135155,36.14,77686.5,84.1,0.03917,4e-05,5.54299]
[1777053136665,36.14,77686.5,84.1,0.03917,4e-05,5.54299]
[1777053136673,36.14,77686.5,84.1,0.03917,4e-05,5.54299]
[1777053142204,36.13,77697.21,84.1,0.03953,4e-05,5.58527]
[1777053147239,36.13,77697.81,84.1,0.03954,4e-05,5.58563]
[1777053150320,36.12,77697.81,84.1,0.03953,4e-05,5.58478]
[1777053151622,36.12,77697.7,84.1,0.03952,4e-05,5.5839]
[1777053152789,36.12,77698.6,84.1,0.03953,4e-05,5.58377]
[1777053158316,36.12,77707.53,84.1,0.03983,4e-05,5.61889]
[1777053160320,36.12,77708.13,84.1,0.03984,4e-05,5.62099]
[1777053162806,36.11,77715.96,84.1,0.04012,4e-05,5.65284]
[1777053168386,36.11,77717.85,84.1,0.04016,4e-05,5.65781]
[1777053173420,36.1,77717.06,84.1,0.04011,4e-05,5.65182]
[1777053175871,36.1,77717.45,84.1,0.04012,4e-05,5.65294]
[1777053181478,36.09,77713.95,84.1,0.03996,4e-05,5.63435]
[1777053186513,36.09,77713.96,84.1,0.03993,4e-05,5.63175]
[1777053191548,36.08,77726.32,84.1,0.04036,4e-05,5.68179]
[1777053192905,36.08,77726.32,84.1,0.04036,4e-05,5.68179]
[1777053198597,36.07,77727.88,84.1,0.04038,4e-05,5.68413]
[1777053204639,36.06,77727.34,84.1,0.04033,4e-05,5.6781]
[1777053206910,36.06,77727.34,84.1,0.04033,4e-05,5.6781]
[1777053207860,36.06,77727.27,84.1,0.04031,4e-05,5.67595]
[1777053213701,36.05,77727.84,84.1,0.04028,4e-05,5.67162]
[1777053218737,36.05,77728.13,84.1,0.04026,4e-05,5.66987]
[1777053223772,36.04,77729.2,84.1,0.04028,4e-05,5.67147]
[1777053226324,36.04,77732.95,84.1,0.04041,4e-05,5.68692]
[1777053228176,36.04,77749.85,84.1,0.04103,4e-05,5.75838]
[1777053237874,36.02,77738.06,84.1,0.04052,4e-05,5.69972]
[1777053239272,36.02,77738.71,84.1,0.04053,4e-05,5.70124]
[1777053244922,36.01,77747.21,84.1,0.04081,4e-05,5.73395]
[1777053246304,36.01,77745.48,84.1,0.04074,4e-05,5.72583]
[1777053251972,36.0,77746.23,84.1,0.04074,4e-05,5.72512]
[1777053257007,36.0,77746.46,84.1,0.04072,4e-05,5.72288]
[1777053258762,35.99,77747.33,84.1,0.04074,4e-05,5.72598]
[1777053262767,35.99,77747.19,84.1,0.04072,4e-05,5.72279]
[1777053264250,35.99,77753.52,84.1,0.04095,4e-05,5.74945]
[1777053275133,35.97,77750.45,84.1,0.04074,4e-05,5.72503]
[1777053278061,35.97,77752.1,84.1,0.04079,4e-05,5.73085]
[1777053283188,35.96,77751.95,84.1,0.04075,4e-05,5.72632]
[1777053283393,35.96,77751.95,84.1,0.04075,4e-05,5.72632]
[1777053284346,35.96,77751.95,84.1,0.04075,4e-05,5.72632]
[1777053284471,35.96,77761.08,84.1,0.04109,4e-05,5.76578]
[1777053284864,35.96,77761.08,84.1,0.04109,4e-05,5.76578]
[1777053284969,35.96,77761.08,84.1,0.04109,4e-05,5.76578]
[1777053285214,35.96,77827.65,84.1,0.04364,4e-05,6.0589]
[1777053285690,35.96,77827.65,84.1,0.04364,4e-05,6.0589]
[1777053285972,35.96,77827.65,84.1,0.04364,4e-05,6.0589]
[1777053286187,35.96,77827.65,84.1,0.04364,4e-05,6.0589]
[1777053286314,35.96,77827.65,84.1,0.04364,4e-05,6.0589]
[1777053286397,35.96,77841.67,84.1,0.04418,4e-05,6.12046]
[1777053287004,35.96,77841.67,84.1,0.04418,4e-05,6.12046]
[1777053287227,35.96,77826.14,84.1,0.04356,4e-05,6.05006]
[1777053287922,35.96,77826.14,84.1,0.04356,4e-05,6.05006]
[1777053288498,35.96,77830.81,84.1,0.04375,4e-05,6.0712]
[1777053290351,35.96,77825.13,84.1,0.04353,4e-05,6.04616]
[1777053290529,35.96,77825.13,84.1,0.04353,4e-05,6.04616]
[1777053290583,35.96,77825.13,84.1,0.04353,4e-05,6.04616]
[1777053290855,35.96,77825.13,84.1,0.04353,4e-05,6.04616]
[1777053291327,35.96,77825.13,84.1,0.04353,4e-05,6.04616]
[1777053291369,35.96,77825.13,84.1,0.04353,4e-05,6.04616]
[1777053291604,35.96,77806.2,84.1,0.0428,4e-05,5.96212]
[1777053291705,35.96,77806.2,84.1,0.0428,4e-05,5.96212]
[1777053292126,35.96,77806.2,84.1,0.0428,4e-05,5.96212]
[1777053292265,35.96,77788.64,84.1,0.04211,4e-05,5.88355]
[1777053292429,35.96,77788.64,84.1,0.04211,4e-05,5.88355]
[1777053293970,35.95,77782.51,84.1,0.04187,4e-05,5.85566]
[1777053294198,35.95,77782.51,84.1,0.04187,4e-05,5.85566]
[1777053295776,35.95,77782.45,84.1,0.04185,4e-05,5.85369]
[1777053295956,35.95,77782.45,84.1,0.04185,4e-05,5.85369]
[1777053296539,35.95,77781.9,84.1,0.04182,4e-05,5.85048]
[1777053296977,35.95,77781.9,84.1,0.04182,4e-05,5.85048]
[1777053299965,35.94,77780.16,84.1,0.04174,4e-05,5.8404]
[1777053300499,35.94,77774.4,84.1,0.04151,4e-05,5.81442]
[1777053301984,35.94,77772.35,84.1,0.04143,4e-05,5.80469]
[1777053304955,35.94,77769.39,84.1,0.04129,4e-05,5.78959]
[1777053305958,35.93,77769.39,84.1,0.04129,4e-05,5.78886]
[1777053311400,35.93,77773.01,84.1,0.04139,4e-05,5.80048]
[1777053316440,35.92,77789.45,84.1,0.04198,4e-05,5.86864]
[1777053321553,35.91,77790.76,84.1,0.04199,4e-05,5.87019]
[1777053327517,35.9,77786.56,84.1,0.04178,4e-05,5.84584]
[1777053332551,35.89,77785.72,84.1,0.04169,4e-05,5.8348]
[1777053333559,35.89,77769.7,84.1,0.04108,4e-05,5.7642]
[1777053338594,35.88,77765.56,84.1,0.04089,4e-05,5.74293]
[1777053342696,35.88,77763.9,84.1,0.04081,4e-05,5.73377]
[1777053343670,35.88,77762.82,84.1,0.04077,4e-05,5.72845]
[1777053349671,35.87,77766.63,84.1,0.04087,4e-05,5.74046]
[1777053354706,35.86,77761.29,84.1,0.04064,4e-05,5.71402]
[1777053357003,35.86,77760.56,84.1,0.04061,4e-05,5.71024]
[1777053357058,35.86,77760.56,84.1,0.04061,4e-05,5.71024]
[1777053357260,35.86,77760.56,84.1,0.04061,4e-05,5.71024]
[1777053357659,35.86,77760.51,84.1,0.0406,4e-05,5.7094]
[1777053358106,35.86,77760.51,84.1,0.0406,4e-05,5.7094]
[1777053358154,35.86,77738.43,84.1,0.03978,4e-05,5.61402]
[1777053362491,35.85,77751.93,84.1,0.04026,4e-05,5.66992]
[1777053362642,35.85,77751.93,84.1,0.04026,4e-05,5.66992]
[1777053362777,35.85,77751.93,84.1,0.04026,4e-05,5.66992]
[1777053364659,35.85,77770.88,84.1,0.04096,4e-05,5.75051]
[1777053365025,35.85,77770.88,84.1,0.04096,4e-05,5.75051]
[1777053365237,35.85,77770.88,84.1,0.04096,4e-05,5.75051]
[1777053366036,35.85,77770.43,84.1,0.04093,4e-05,5.74787]
[1777053368206,35.85,77766.4,84.1,0.04077,4e-05,5.72906]
[1777053370252,35.84,77758.36,84.1,0.04046,4e-05,5.69309]
[1777053370607,35.84,77759.17,84.1,0.04049,4e-05,5.696]
[1777053371401,35.84,77759.17,84.1,0.04049,4e-05,5.696]
[1777053372777,35.84,77759.45,84.1,0.04049,4e-05,5.69603]
[1777053374083,35.84,77761.09,84.1,0.04054,4e-05,5.70252]
[1777053374164,35.84,77761.09,84.1,0.04054,4e-05,5.70252]
[1777053379893,35.83,77766.64,84.1,0.04071,4e-05,5.72227]
[1777053384929,35.82,77767.4,84.1,0.04071,4e-05,5.72242]
[1777053388163,35.82,77769.17,84.1,0.04077,4e-05,5.72883]
[1777053388187,35.82,77769.17,84.1,0.04077,4e-05,5.72883]
[1777053388372,35.82,77769.17,84.1,0.04077,4e-05,5.72883]
[1777053388437,35.82,77785.76,84.1,0.04139,4e-05,5.80032]
[1777053388780,35.82,77785.76,84.1,0.04139,4e-05,5.80032]
[1777053388957,35.82,77803.98,84.1,0.04207,4e-05,5.87946]
[1777053390452,35.82,77809.05,84.1,0.04226,4e-05,5.90094]
[1777053392521,35.81,77807.06,84.1,0.04214,4e-05,5.88717]
[1777053392880,35.81,77807.06,84.1,0.04214,4e-05,5.88717]
[1777053392923,35.81,77807.06,84.1,0.04214,4e-05,5.88717]
[1777053392985,35.81,77806.53,84.1,0.04212,4e-05,5.88394]
[1777053397284,35.81,77811.28,84.1,0.0423,4e-05,5.90475]
[1777053402622,35.81,77814.4,84.1,0.04241,4e-05,5.91805]
[1777053408091,35.81,77815.88,84.1,0.04246,4e-05,5.92386]
[1777053413126,35.81,77812.95,84.1,0.04235,4e-05,5.9103]
[1777053415606,35.81,77812.93,84.1,0.04234,4e-05,5.90999]
[1777053416146,35.81,77812.48,84.1,0.04232,4e-05,5.90788]
[1777053421182,35.8,77813.68,84.1,0.04233,4e-05,5.9085]
[1777053426221,35.79,77821.33,84.1,0.04258,4e-05,5.93758]
[1777053428066,35.79,77823.31,84.1,0.04265,4e-05,5.94539]
[1777053428428,35.78,77825.68,84.1,0.04273,4e-05,5.95493]
[1777053428932,35.78,77825.68,84.1,0.04273,4e-05,5.95493]
[1777053429212,35.78,77825.68,84.1,0.04273,4e-05,5.95493]
[1777053429215,35.78,77825.68,84.1,0.04273,4e-05,5.95493]
[1777053429435,35.78,77825.68,84.1,0.04273,4e-05,5.95493]
[1777053429464,35.78,77805.81,84.1,0.04197,4e-05,5.86684]
[1777053429823,35.78,77805.81,84.1,0.04197,4e-05,5.86684]
[1777053430364,35.78,77805.81,84.1,0.04197,4e-05,5.86684]
[1777053430520,35.78,77789.6,84.1,0.04134,4e-05,5.7949]
[1777053431257,35.78,77794.46,84.1,0.04152,4e-05,5.81599]
[1777053432231,35.78,77794.46,84.1,0.04152,4e-05,5.81599]
[1777053433936,35.78,77794.29,84.1,0.0415,4e-05,5.8137]
[1777053434937,35.78,77793.36,84.1,0.04146,4e-05,5.80888]
[1777053436644,35.77,77788.0,84.1,0.04125,4e-05,5.784]
[1777053437344,35.77,77788.0,84.1,0.04125,4e-05,5.784]
[1777053439145,35.77,77787.56,84.1,0.04122,4e-05,5.78068]
[1777053439338,35.77,77787.56,84.1,0.04122,4e-05,5.78068]
[1777053442136,35.77,77786.42,84.1,0.04116,4e-05,5.77366]
[1777053443232,35.76,77786.64,84.1,0.04116,4e-05,5.77394]
[1777053443855,35.76,77793.09,84.1,0.0414,4e-05,5.80142]
[1777053444093,35.76,77793.09,84.1,0.0414,4e-05,5.80142]
[1777053444159,35.76,77793.09,84.1,0.0414,4e-05,5.80142]
[1777053444278,35.76,77793.09,84.1,0.0414,4e-05,5.80142]
[1777053444310,35.76,77793.09,84.1,0.0414,4e-05,5.80142]
[1777053444352,35.76,77793.09,84.1,0.0414,4e-05,5.80142]
[1777053444354,35.76,77742.55,84.1,0.03952,4e-05,5.58322]
[1777053444676,35.76,77742.55,84.1,0.03952,4e-05,5.58322]
[1777053445229,35.76,77742.55,84.1,0.03952,4e-05,5.58322]
[1777053445272,35.76,77742.55,84.1,0.03952,4e-05,5.58322]
[1777053445485,35.76,77742.55,84.1,0.03952,4e-05,5.58322]
[1777053445640,35.76,77737.47,84.1,0.03932,4e-05,5.56042]
[1777053447622,35.76,77737.0,84.1,0.0393,4e-05,5.55777]
[1777053448257,35.76,77737.0,84.1,0.0393,4e-05,5.55777]
[1777053448487,35.76,77737.0,84.1,0.0393,4e-05,5.55777]
[1777053448621,35.76,77731.96,84.1,0.03912,4e-05,5.53606]
[1777053448740,35.76,77731.96,84.1,0.03912,4e-05,5.53606]
[1777053452030,35.76,77720.29,84.1,0.03867,4e-05,5.483]
[1777053454071,35.76,77719.25,84.1,0.03863,4e-05,5.47825]
[1777053458002,35.76,77722.54,84.1,0.03874,4e-05,5.49141]
[1777053458009,35.76,77722.54,84.1,0.03874,4e-05,5.49141]
[1777053463200,35.75,77722.66,84.1,0.03874,4e-05,5.49103]
[1777053468539,35.75,77733.26,84.1,0.03911,4e-05,5.53447]
[1777053473573,35.75,77732.0,84.1,0.03905,4e-05,5.52789]
[1777053478609,35.75,77731.03,84.1,0.03901,4e-05,5.52255]
[1777053483644,35.74,77730.41,84.1,0.03897,4e-05,5.51876]
[1777053488678,35.74,77736.82,84.1,0.03919,4e-05,5.54469]
[1777053493714,35.74,77737.56,84.1,0.03921,4e-05,5.54642]
[1777053498144,35.74,77737.72,84.1,0.03921,4e-05,5.54626]
[1777053498625,35.74,77737.72,84.1,0.03921,4e-05,5.54626]
[1777053498981,35.74,77737.68,84.1,0.0392,4e-05,5.54554]
[1777053499170,35.74,77737.68,84.1,0.0392,4e-05,5.54554]
[1777053499257,35.74,77737.68,84.1,0.0392,4e-05,5.54554]
[1777053499444,35.74,77737.68,84.1,0.0392,4e-05,5.54554]
[1777053499515,35.74,77737.68,84.1,0.0392,4e-05,5.54554]
[1777053499483,35.73,77718.21,84.1,0.0385,4e-05,5.46301]
[1777053499719,35.73,77718.21,84.1,0.0385,4e-05,5.46301]
[1777053499872,35.73,77718.21,84.1,0.0385,4e-05,5.46301]
[1777053500294,35.73,77718.21,84.1,0.0385,4e-05,5.46301]
[1777053500307,35.73,77718.21,84.1,0.0385,4e-05,5.46301]
[1777053500408,35.73,77718.21,84.1,0.0385,4e-05,5.46301]
[1777053500462,35.73,77693.85,84.1,0.03763,4e-05,5.3611]
[1777053500846,35.73,77693.85,84.1,0.03763,4e-05,5.3611]
[1777053500856,35.73,77693.85,84.1,0.03763,4e-05,5.3611]
[1777053501502,35.73,77694.28,84.1,0.03765,4e-05,5.36291]
[1777053501863,35.73,77694.28,84.1,0.03765,4e-05,5.36291]
[1777053504855,35.73,77694.02,84.1,0.03763,4e-05,5.36063]
[1777053506896,35.73,77691.61,84.1,0.03754,4e-05,5.34944]
[1777053512849,35.72,77683.09,84.1,0.03719,3e-05,5.30738]
[1777053518891,35.72,77683.24,84.1,0.03716,3e-05,5.305]
[1777053522757,35.71,77690.69,84.1,0.03741,3e-05,5.33426]
[1777053523279,35.71,77690.69,84.1,0.03741,3e-05,5.33426]
[1777053524204,35.71,77690.37,84.1,0.03739,3e-05,5.33184]
[1777053526332,35.71,77679.54,84.1,0.03701,3e-05,5.28661]
[1777053529317,35.7,77679.78,84.1,0.037,3e-05,5.28568]
[1777053535007,35.7,77683.02,84.1,0.03708,3e-05,5.29565]
[1777053540038,35.69,77681.48,84.1,0.03701,3e-05,5.28689]
[1777053545073,35.69,77677.22,84.1,0.03684,3e-05,5.26701]
[1777053550109,35.68,77676.07,84.1,0.03678,3e-05,5.2601]
[1777053555144,35.68,77689.69,84.1,0.03724,3e-05,5.3139]
[1777053560179,35.67,77689.48,84.1,0.03721,3e-05,5.31041]
[1777053565214,35.67,77686.76,84.1,0.03709,3e-05,5.29662]
[1777053570250,35.66,77690.89,84.1,0.03721,3e-05,5.31114]
[1777053575285,35.66,77693.8,84.1,0.03727,3e-05,5.31751]
[1777053580320,35.65,77702.31,84.1,0.03755,4e-05,5.35011]
[1777053585356,35.65,77696.69,84.1,0.03733,3e-05,5.324]
[1777053591398,35.64,77698.21,84.1,0.03735,3e-05,5.32713]
[1777053596434,35.63,77697.95,84.1,0.03732,3e-05,5.32341]
[1777053601468,35.63,77704.66,84.1,0.03753,4e-05,5.3485]
[1777053606503,35.62,77689.44,84.1,0.03698,3e-05,5.28293]
[1777053611538,35.62,77684.97,84.1,0.0368,3e-05,5.26236]
[1777053616574,35.61,77671.23,84.1,0.03632,3e-05,5.20429]
[1777053621612,35.61,77668.19,84.1,0.0362,3e-05,5.1903]
[1777053626648,35.61,77660.8,84.1,0.03594,3e-05,5.15883]
[1777053631682,35.61,77666.74,84.1,0.03611,3e-05,5.17879]
[1777053637725,35.6,77668.71,84.1,0.03616,3e-05,5.18502]
[1777053642760,35.6,77670.01,84.1,0.03619,3e-05,5.18884]
[1777053647798,35.6,77662.03,84.1,0.03591,3e-05,5.15507]
[1777053652833,35.59,77656.07,84.1,0.0357,3e-05,5.12967]
[1777053657868,35.59,77659.86,84.1,0.03582,3e-05,5.14394]
[1777053662903,35.59,77667.34,84.1,0.03606,3e-05,5.17302]
[1777053667938,35.59,77674.32,84.1,0.03628,3e-05,5.19985]
[1777053672973,35.58,77672.11,84.1,0.03619,3e-05,5.18919]
[1777053678008,35.58,77666.0,84.1,0.03597,3e-05,5.16276]
[1777053680129,35.58,77664.8,84.1,0.03593,3e-05,5.1576]
[1777053686066,35.57,77670.05,84.1,0.03609,3e-05,5.17696]
[1777053691101,35.57,77671.19,84.1,0.03609,3e-05,5.17678]
[1777053693878,35.57,77680.11,84.1,0.0364,3e-05,5.21289]
[1777053699157,35.56,77673.5,84.1,0.03615,3e-05,5.18361]
[1777053704191,35.56,77674.61,84.1,0.03618,3e-05,5.18661]
[1777053709227,35.56,77674.51,84.1,0.03616,3e-05,5.1847]
[1777053710916,35.56,77674.59,84.1,0.03616,3e-05,5.18473]
[1777053716276,35.55,77669.22,84.1,0.03596,3e-05,5.1613]
[1777053721311,35.55,77674.77,84.1,0.03614,3e-05,5.18257]
[1777053726346,35.55,77679.28,84.1,0.03628,3e-05,5.19957]
[1777053731381,35.54,77690.55,84.1,0.03666,3e-05,5.24407]
[1777053733179,35.54,77690.75,84.1,0.03666,3e-05,5.24452]
[1777053738430,35.54,77702.56,84.1,0.03705,3e-05,5.29075]
[1777053743270,35.54,77707.12,84.1,0.03719,3e-05,5.3078]
[1777053745483,35.53,77730.97,84.1,0.03802,4e-05,5.4057]
[1777053750525,35.52,77740.4,84.1,0.03833,4e-05,5.44201]
[1777053754754,35.52,77736.79,84.1,0.03816,4e-05,5.42164]
[1777053761963,35.51,77719.21,84.1,0.03749,4e-05,5.34278]
[1777053769658,35.5,77720.04,84.1,0.03748,4e-05,5.34171]
[1777053774694,35.49,77725.37,84.1,0.03765,4e-05,5.36117]
[1777053779730,35.49,77724.43,84.1,0.03759,4e-05,5.35433]
[1777053784765,35.48,77725.06,84.1,0.03759,4e-05,5.35406]
[1777053789800,35.48,77711.27,84.1,0.03708,3e-05,5.29391]
[1777053794835,35.47,77705.17,84.1,0.03685,3e-05,5.26643]
[1777053799872,35.47,77706.42,84.1,0.03687,3e-05,5.2695]
[1777053803186,35.47,77705.96,84.1,0.03685,3e-05,5.26678]
[1777053803286,35.46,77706.02,84.1,0.03684,3e-05,5.26621]
[1777053804899,35.46,77703.76,84.1,0.03677,3e-05,5.25688]
[1777053805179,35.47,77703.26,84.1,0.03675,3e-05,5.25505]
[1777053811717,35.46,77693.89,84.1,0.03641,3e-05,5.2146]
[1777053816992,35.46,77696.82,84.1,0.03647,3e-05,5.22139]
[1777053822033,35.45,77695.13,84.1,0.0364,3e-05,5.21286]
[1777053827072,35.45,77698.08,84.1,0.03649,3e-05,5.22335]
[1777053832107,35.45,77697.09,84.1,0.03644,3e-05,5.2176]
[1777053837142,35.44,77698.94,84.1,0.03649,3e-05,5.22352]
[1777053842178,35.44,77689.61,84.1,0.03615,3e-05,5.18358]
[1777053847214,35.44,77686.45,84.1,0.03603,3e-05,5.16932]
[1777053852248,35.43,77687.84,84.1,0.03607,3e-05,5.17371]
[1777053857283,35.43,77679.32,84.1,0.03577,3e-05,5.13749]
[1777053862319,35.43,77677.08,84.1,0.03568,3e-05,5.12736]
[1777053867353,35.43,77677.77,84.1,0.0357,3e-05,5.1291]
[1777053872388,35.42,77677.97,84.1,0.03567,3e-05,5.12583]
[1777053877423,35.42,77679.45,84.1,0.03572,3e-05,5.13068]
[1777053882458,35.42,77678.89,84.1,0.03569,3e-05,5.12724]
[1777053887492,35.42,77678.47,84.1,0.03566,3e-05,5.12437]
[1777053892528,35.41,77682.11,84.1,0.03578,3e-05,5.13798]
[1777053897563,35.41,77686.89,84.1,0.03593,3e-05,5.15606]
[1777053902598,35.41,77668.67,84.1,0.0353,3e-05,5.0808]
[1777053907633,35.41,77662.7,84.1,0.03509,3e-05,5.05603]
[1777053909249,35.41,77663.73,84.1,0.03513,3e-05,5.06005]
[1777053912241,35.41,77669.89,84.1,0.03533,3e-05,5.08444]
[1777053917703,35.4,77675.67,84.1,0.03551,3e-05,5.10658]
[1777053922738,35.4,77673.53,84.1,0.03543,3e-05,5.09687]
[1777053928779,35.4,77670.6,84.1,0.03532,3e-05,5.08378]
[1777053933815,35.4,77675.09,84.1,0.03545,3e-05,5.09807]
[1777053938850,35.39,77665.38,84.1,0.03511,3e-05,5.05792]
[1777053943885,35.39,77660.02,84.1,0.03493,3e-05,5.03566]
[1777053948919,35.39,77650.29,84.1,0.0346,3e-05,4.99634]
[1777053952496,35.39,77648.67,84.1,0.03455,3e-05,4.98973]
[1777053952548,35.39,77648.67,84.1,0.03455,3e-05,4.98973]
[1777053952948,35.39,77640.62,84.1,0.03428,3e-05,4.95763]
[1777053953276,35.39,77640.62,84.1,0.03428,3e-05,4.95763]
[1777053958534,35.39,77633.41,84.1,0.03402,3e-05,4.92591]
[1777053964029,35.38,77643.18,84.1,0.0343,3e-05,4.96079]
[1777053969064,35.37,77645.47,84.1,0.03435,3e-05,4.96662]
[1777053974099,35.36,77645.11,84.1,0.03431,3e-05,4.96193]
[1777053975946,35.36,77645.11,84.1,0.03431,3e-05,4.96193]
[1777053976047,35.36,77648.93,84.1,0.03443,3e-05,4.97583]
[1777053981148,35.36,77648.14,84.1,0.0344,3e-05,4.97285]
[1777053984746,35.36,77647.7,84.1,0.03439,3e-05,4.97118]
[1777053984847,35.36,77645.64,84.1,0.03432,3e-05,4.96308]
[1777053985654,35.36,77645.64,84.1,0.03432,3e-05,4.96308]
[1777053985736,35.36,77645.98,84.1,0.03433,3e-05,4.96381]
[1777053986208,35.36,77645.98,84.1,0.03433,3e-05,4.96381]
[1777053987026,35.36,77645.98,84.1,0.03433,3e-05,4.96381]
[1777053987192,35.36,77646.16,84.1,0.03434,3e-05,4.96458]
[1777053989877,35.36,77645.91,84.1,0.03432,3e-05,4.96296]
[1777053989979,35.36,77645.68,84.1,0.0343,3e-05,4.9608]
[1777053993243,35.36,77663.51,84.1,0.03488,3e-05,5.02924]
[1777053998278,35.36,77669.31,84.1,0.03507,3e-05,5.05236]
[1777054003312,35.36,77668.27,84.1,0.03503,3e-05,5.0478]
[1777054008350,35.35,77662.8,84.1,0.03485,3e-05,5.02556]
[1777054013386,35.35,77657.52,84.1,0.03467,3e-05,5.00426]
[1777054018421,35.35,77659.05,84.1,0.03472,3e-05,5.0104]
[1777054023456,35.35,77660.91,84.1,0.03478,3e-05,5.01778]
[1777054028490,35.35,77646.38,84.1,0.0343,3e-05,4.95994]
[1777054032615,35.36,77647.59,84.1,0.03434,3e-05,4.96502]
[1777054032635,35.36,77648.0,84.1,0.03436,3e-05,4.96673]
[1777054038561,35.35,77647.29,84.1,0.0343,3e-05,4.96031]
[1777054044603,35.34,77647.42,84.1,0.03428,3e-05,4.95731]
[1777054049637,35.33,77648.97,84.1,0.0343,3e-05,4.96049]
[1777054054672,35.33,77650.57,84.1,0.03431,3e-05,4.96105]
[1777054056618,35.33,77650.47,84.1,0.03431,3e-05,4.96007]
[1777054056687,35.33,77655.97,84.1,0.03448,3e-05,4.98142]
[1777054061739,35.33,77660.84,84.1,0.03465,3e-05,5.00115]
[1777054066758,35.33,77657.11,84.1,0.03453,3e-05,4.9865]
[1777054071794,35.33,77658.05,84.1,0.03456,3e-05,4.99057]
[1777054076829,35.33,77659.04,84.1,0.03459,3e-05,4.99476]
[1777054081864,35.33,77660.47,84.1,0.03464,3e-05,5.00065]
[1777054086899,35.33,77659.44,84.1,0.03461,3e-05,4.99662]
[1777054091934,35.33,77661.93,84.1,0.03469,3e-05,5.00664]
[1777054095963,35.33,77634.91,84.1,0.0338,3e-05,4.89918]
[1777054097264,35.33,77632.06,84.1,0.03371,3e-05,4.88811]
[1777054097976,35.33,77632.27,84.1,0.03371,3e-05,4.88844]
[1777054103012,35.32,77639.6,84.1,0.03393,3e-05,4.91496]
[1777054103536,35.32,77639.6,84.1,0.03393,3e-05,4.91496]
[1777054104019,35.32,77642.12,84.1,0.03401,3e-05,4.92441]
[1777054104239,35.32,77642.12,84.1,0.03401,3e-05,4.92441]
[1777054104680,35.32,77642.12,84.1,0.03401,3e-05,4.92441]
[1777054106957,35.32,77646.66,84.1,0.03416,3e-05,4.94199]
[1777054107039,35.32,77645.16,84.1,0.03411,3e-05,4.93615]
[1777054107762,35.32,77645.16,84.1,0.03411,3e-05,4.93615]
[1777054108047,35.32,77645.15,84.1,0.0341,3e-05,4.93555]
[1777054111264,35.32,77645.38,84.1,0.03409,3e-05,4.93393]
[1777054112074,35.32,77639.32,84.1,0.03389,3e-05,4.90937]
[1777054117109,35.31,77635.03,84.1,0.03373,3e-05,4.88998]
[1777054122145,35.31,77635.19,84.1,0.03372,3e-05,4.88825]
[1777054127179,35.3,77637.53,84.1,0.03377,3e-05,4.89508]
[1777054132215,35.3,77638.56,84.1,0.03379,3e-05,4.89669]
[1777054137250,35.29,77641.59,84.1,0.03386,3e-05,4.90616]
[1777054142307,35.29,77640.58,84.1,0.03381,3e-05,4.8996]
[1777054147322,35.28,77636.16,84.1,0.03364,3e-05,4.87963]
[1777054152357,35.28,77632.31,84.1,0.0335,3e-05,4.86215]
[1777054158057,35.27,77626.1,84.1,0.03328,3e-05,4.83609]
[1777054164213,35.27,77621.81,84.1,0.03313,3e-05,4.81743]
[1777054169818,35.27,77633.01,84.1,0.03347,3e-05,4.85902]
[1777054169919,35.26,77632.86,84.1,0.03346,3e-05,4.85718]
[1777054173687,35.26,77633.36,84.1,0.03346,3e-05,4.8568]
[1777054173787,35.26,77633.05,84.1,0.03345,3e-05,4.85614]
[1777054179548,35.26,77631.58,84.1,0.03339,3e-05,4.84832]
[1777054184582,35.26,77631.28,84.1,0.03336,3e-05,4.84517]
[1777054186548,35.26,77631.28,84.1,0.03336,3e-05,4.84517]
[1777054186597,35.25,77631.14,84.1,0.03335,3e-05,4.84384]
[1777054187995,35.25,77631.14,84.1,0.03335,3e-05,4.84384]
[1777054192114,35.26,77643.62,84.1,0.03376,3e-05,4.89366]
[1777054197674,35.26,77647.36,84.1,0.0339,3e-05,4.90975]
[1777054202711,35.26,77655.2,84.1,0.03416,3e-05,4.94183]
[1777054207747,35.26,77655.67,84.1,0.03418,3e-05,4.94439]
[1777054212782,35.26,77668.26,84.1,0.0346,3e-05,4.99523]
[1777054217817,35.26,77670.1,84.1,0.03467,3e-05,5.00288]
[1777054222853,35.26,77686.3,84.1,0.03521,3e-05,5.06816]
[1777054227888,35.26,77693.78,84.1,0.03546,3e-05,5.0981]
[1777054232923,35.26,77693.91,84.1,0.03544,3e-05,5.09514]
[1777054239972,35.26,77695.73,84.1,0.0355,3e-05,5.10192]
[1777054243999,35.26,77691.51,84.1,0.03535,3e-05,5.08449]
[1777054250041,35.26,77692.86,84.1,0.03539,3e-05,5.0896]
[1777054256084,35.26,77691.9,84.1,0.03536,3e-05,5.08537]
[1777054261119,35.26,77684.75,84.1,0.03512,3e-05,5.05613]
[1777054266154,35.26,77679.03,84.1,0.03492,3e-05,5.03314]
[1777054271189,35.26,77678.52,84.1,0.03491,3e-05,5.03121]
[1777054276224,35.26,77679.5,84.1,0.03494,3e-05,5.03526]
[1777054281259,35.26,77679.07,84.1,0.03493,3e-05,5.03359]
[1777054285138,35.26,77672.6,84.1,0.03471,3e-05,5.00762]
[1777054290322,35.26,77679.12,84.1,0.03493,3e-05,5.03428]
[1777054295357,35.26,77680.3,84.1,0.03495,3e-05,5.03622]
[1777054300393,35.26,77681.84,84.1,0.03501,3e-05,5.04258]
[1777054305428,35.26,77681.72,84.1,0.035,3e-05,5.04217]
[1777054308075,35.26,77678.72,84.1,0.0349,3e-05,5.03009]
[1777054313488,35.26,77675.39,84.1,0.0348,3e-05,5.01706]
[1777054316570,35.26,77674.85,84.1,0.03478,3e-05,5.01501]
[1777054316672,35.26,77675.01,84.1,0.03478,3e-05,5.01571]
[1777054317729,35.26,77675.01,84.1,0.03478,3e-05,5.01571]
[1777054317802,35.26,77674.88,84.1,0.03477,3e-05,5.01393]
[1777054318970,35.26,77674.88,84.1,0.03477,3e-05,5.01393]
[1777054319044,35.26,77674.88,84.1,0.03477,3e-05,5.01399]
[1777054320132,35.26,77674.88,84.1,0.03477,3e-05,5.01399]
[1777054320170,35.26,77674.8,84.1,0.03476,3e-05,5.01304]
[1777054320952,35.26,77674.8,84.1,0.03476,3e-05,5.01304]
[1777054321054,35.26,77676.44,84.1,0.03482,3e-05,5.01969]
[1777054326579,35.25,77681.6,84.1,0.03496,3e-05,5.03729]
[1777054327953,35.25,77681.6,84.1,0.03496,3e-05,5.03729]
[1777054328055,35.25,77681.68,84.1,0.03495,3e-05,5.03628]
[1777054333629,35.25,77685.82,84.1,0.03509,3e-05,5.05313]
[1777054338663,35.25,77687.83,84.1,0.03516,3e-05,5.06125]
[1777054341016,35.25,77689.53,84.1,0.03522,3e-05,5.06813]
[1777054341116,35.25,77691.68,84.1,0.03529,3e-05,5.07681]
[1777054346720,35.24,77687.81,84.1,0.03513,3e-05,5.05755]
[1777054351755,35.21,77685.41,84.1,0.0349,3e-05,5.02952]
[1777054356794,35.2,77687.2,84.1,0.03493,3e-05,5.03347]
[1777054360027,35.19,77680.4,84.1,0.03465,3e-05,4.99892]
[1777054360071,35.19,77680.4,84.1,0.03465,3e-05,4.99892]
[1777054360793,35.17,77675.17,84.1,0.03442,3e-05,4.97141]
[1777054366866,35.16,77661.94,84.1,0.03391,3e-05,4.91094]
[1777054371900,35.15,77662.68,84.1,0.03392,3e-05,4.91164]
[1777054376936,35.12,77670.44,84.1,0.03405,3e-05,4.92743]
[1777054381975,35.07,77670.51,84.1,0.03386,3e-05,4.90489]
[1777054387010,35.07,77671.12,84.1,0.03386,3e-05,4.90515]
[1777054392045,35.06,77675.05,84.1,0.03397,3e-05,4.91861]
[1777054397080,35.06,77673.67,84.1,0.03391,3e-05,4.91085]
[1777054402115,35.05,77672.2,84.1,0.03384,3e-05,4.90283]
[1777054407149,35.05,77670.78,84.1,0.03378,3e-05,4.89509]
[1777054408402,35.05,77670.78,84.1,0.03378,3e-05,4.89509]
[1777054414200,35.04,77659.56,84.1,0.03337,3e-05,4.84515]
[1777054419235,35.04,77649.09,84.1,0.03302,3e-05,4.80239]
[1777054424272,35.04,77648.65,84.1,0.03299,3e-05,4.79943]
[1777054425205,35.04,77648.65,84.1,0.03299,3e-05,4.79943]
[1777054429003,35.04,77649.02,84.1,0.033,3e-05,4.79983]
[1777054434342,35.03,77626.88,84.1,0.03227,3e-05,4.71095]
[1777054435485,35.03,77626.88,84.1,0.03227,3e-05,4.71095]
[1777054438081,35.03,77608.83,84.1,0.03169,3e-05,4.63979]
[1777054446520,35.03,77588.28,84.1,0.03106,3e-05,4.56197]
[1777054455149,35.03,77589.52,84.1,0.0311,3e-05,4.56772]
[1777054460521,35.03,77595.31,84.1,0.03129,3e-05,4.59019]
[1777054466568,35.03,77589.5,84.1,0.03111,3e-05,4.56887]
[1777054471602,35.03,77593.27,84.1,0.03122,3e-05,4.58089]
[1777054474281,35.03,77593.23,84.1,0.03121,3e-05,4.58084]
[1777054477012,35.04,77582.0,84.1,0.03087,3e-05,4.53854]
[1777054480024,35.04,77580.88,84.1,0.03084,3e-05,4.53453]
[1777054480180,35.04,77580.88,84.1,0.03084,3e-05,4.53453]
[1777054488440,35.04,77577.77,84.1,0.03076,3e-05,4.52423]
[1777054489741,35.04,77555.83,84.1,0.0301,3e-05,4.44265]
[1777054492767,35.04,77552.1,84.1,0.02999,3e-05,4.42918]
[1777054498805,35.05,77556.64,84.1,0.03014,3e-05,4.44822]
[1777054503868,35.05,77551.42,84.1,0.03,3e-05,4.43004]
[1777054509881,35.05,77541.15,84.1,0.02972,3e-05,4.39478]
[1777054514917,35.06,77534.22,84.1,0.02953,3e-05,4.3713]
[1777054520543,35.06,77530.13,84.1,0.02942,3e-05,4.35808]
[1777054523462,35.07,77517.71,84.1,0.02907,3e-05,4.3141]
[1777054529017,35.07,77522.23,84.1,0.02923,3e-05,4.33379]
[1777054534544,35.08,77532.23,84.1,0.02951,3e-05,4.36902]
[1777054540096,35.08,77523.49,84.1,0.02927,3e-05,4.33904]
[1777054545131,35.08,77517.61,84.1,0.02912,3e-05,4.31928]
[1777054550166,35.09,77521.9,84.1,0.02926,3e-05,4.33659]
[1777054556207,35.09,77522.17,84.1,0.02928,3e-05,4.33934]
[1777054561243,35.09,77523.26,84.1,0.02932,3e-05,4.34476]
[1777054566278,35.1,77519.07,84.1,0.02921,3e-05,4.33091]
[1777054571313,35.1,77516.59,84.1,0.02915,3e-05,4.32344]
[1777054576348,35.11,77504.11,84.1,0.0288,3e-05,4.27986]
[1777054581383,35.11,77504.21,84.1,0.02882,3e-05,4.2822]
[1777054586417,35.11,77503.88,84.1,0.02883,3e-05,4.28301]
[1777054591453,35.12,77495.29,84.1,0.02858,3e-05,4.25144]
[1777054595620,35.12,77473.38,84.1,0.02798,3e-05,4.17504]
[1777054598511,35.13,77451.78,84.1,0.02739,3e-05,4.1007]
[1777054603548,35.14,77445.72,84.1,0.02725,3e-05,4.0831]
[1777054608662,35.14,77443.42,84.1,0.02721,3e-05,4.07798]
[1777054613928,35.15,77447.32,84.1,0.02735,3e-05,4.09592]
[1777054619661,35.16,77445.89,84.1,0.02735,3e-05,4.09502]
[1777054624696,35.17,77431.85,84.1,0.02699,3e-05,4.04976]
[1777054629731,35.18,77436.33,84.1,0.02714,3e-05,4.069]
[1777054634766,35.19,77435.08,84.1,0.02714,3e-05,4.0683]
[1777054639801,35.19,77431.13,84.1,0.02706,3e-05,4.05826]
[1777054644051,35.2,77431.29,84.1,0.02708,3e-05,4.06104]
[1777054644677,35.2,77431.29,84.1,0.02708,3e-05,4.06104]
[1777054644691,35.2,77428.71,84.1,0.02702,3e-05,4.0536]
[1777054644837,35.2,77428.71,84.1,0.02702,3e-05,4.0536]
[1777054644916,35.2,77428.71,84.1,0.02702,3e-05,4.0536]
[1777054645578,35.21,77397.89,84.1,0.0262,3e-05,3.94873]
[1777054651342,35.25,77392.43,84.1,0.02622,3e-05,3.95067]
[1777054656921,35.34,77393.14,84.1,0.02653,3e-05,3.98904]
[1777054662172,35.35,77394.82,84.1,0.0266,3e-05,3.99904]
[1777054667962,35.36,77391.91,84.1,0.02656,3e-05,3.99339]
[1777054673214,35.38,77390.05,84.1,0.02655,3e-05,3.99218]
[1777054678886,35.39,77390.86,84.1,0.02661,3e-05,3.9992]
[1777054683172,35.4,77386.3,85.8,0.02652,3e-05,3.98789]
[1777054683179,35.4,77386.3,85.8,0.02652,3e-05,3.98789]
[1777054683274,35.4,77386.14,85.8,0.02652,3e-05,3.98821]
[1777054684058,35.4,77386.14,85.8,0.02652,3e-05,3.98821]
[1777054684467,35.4,77386.14,85.8,0.02652,3e-05,3.98821]
[1777054684544,35.4,77388.86,85.8,0.02659,3e-05,3.99679]
[1777054685659,35.4,77388.86,85.8,0.02659,3e-05,3.99679]
[1777054685682,35.4,77388.86,85.8,0.02659,3e-05,3.99679]
[1777054686018,35.4,77397.83,85.8,0.02683,3e-05,4.02754]
[1777054687206,35.4,77403.64,85.8,0.02699,3e-05,4.04752]
[1777054689944,35.4,77411.56,85.8,0.0272,3e-05,4.07467]
[1777054694971,35.39,77417.7,85.8,0.02737,3e-05,4.09553]
[1777054700226,35.39,77432.72,85.8,0.02777,3e-05,4.14711]
[1777054705261,35.39,77425.99,85.8,0.02758,3e-05,4.12247]
[1777054710296,35.39,77434.0,85.8,0.02779,3e-05,4.14956]
[1777054715370,35.39,77434.24,85.8,0.02778,3e-05,4.14691]
[1777054721605,35.38,77435.12,85.8,0.02779,3e-05,4.14869]
[1777054727419,35.38,77428.84,85.8,0.0276,3e-05,4.12515]
[1777054732455,35.38,77424.4,85.8,0.02747,3e-05,4.10876]
[1777054737491,35.38,77419.44,85.8,0.02733,3e-05,4.09074]
[1777054740513,35.37,77434.77,85.8,0.02775,3e-05,4.14379]
[1777054745548,35.37,77446.43,85.8,0.02806,3e-05,4.1835]
[1777054750583,35.37,77445.62,85.8,0.02803,3e-05,4.17931]
[1777054755618,35.37,77438.4,85.8,0.02782,3e-05,4.15259]
[1777054760652,35.36,77437.61,85.8,0.02779,3e-05,4.14868]
[1777054767702,35.36,77436.29,85.8,0.02774,3e-05,4.14247]
[1777054772737,35.36,77454.45,85.8,0.02822,3e-05,4.20256]
[1777054775758,35.35,77473.16,85.8,0.02874,3e-05,4.26816]
[1777054780793,35.35,77469.66,85.8,0.02862,3e-05,4.25344]
[1777054785828,35.34,77468.39,85.8,0.02857,3e-05,4.24685]
[1777054790863,35.34,77455.82,85.8,0.0282,3e-05,4.20028]
[1777054792877,35.34,77440.84,85.8,0.02778,3e-05,4.14684]
[1777054797911,35.34,77438.81,85.8,0.02771,3e-05,4.13861]
[1777054802948,35.33,77435.31,85.8,0.02761,3e-05,4.12528]
[1777054804626,35.33,77435.31,85.8,0.02761,3e-05,4.12528]
[1777054807578,35.33,77440.38,85.8,0.02774,3e-05,4.14238]
[1777054807713,35.33,77440.46,85.8,0.02774,3e-05,4.14221]
[1777054810093,35.33,77439.91,85.8,0.02772,3e-05,4.14028]
[1777054810162,35.33,77440.05,85.8,0.02773,3e-05,4.14163]
[1777054816043,35.33,77448.15,85.8,0.02795,3e-05,4.16874]
[1777054821079,35.33,77444.44,85.8,0.02783,3e-05,4.15432]
[1777054826113,35.32,77442.03,85.8,0.02776,3e-05,4.14463]
[1777054831149,35.32,77436.84,85.8,0.02759,3e-05,4.12267]
[1777054836184,35.32,77438.97,85.8,0.02764,3e-05,4.12907]
[1777054841219,35.32,77442.0,85.8,0.02771,3e-05,4.13861]
[1777054846254,35.31,77448.84,85.8,0.0279,3e-05,4.16149]
[1777054851289,35.31,77444.66,85.8,0.02777,3e-05,4.14544]
[1777054856323,35.31,77442.03,85.8,0.02769,3e-05,4.13505]
[1777054861360,35.31,77440.36,85.8,0.02763,3e-05,4.12814]
[1777054866395,35.3,77448.93,85.8,0.02786,3e-05,4.15697]
[1777054871430,35.3,77450.67,85.8,0.0279,3e-05,4.1618]
[1777054872753,35.3,77450.67,85.8,0.0279,3e-05,4.1618]
[1777054878479,35.29,77464.52,85.8,0.02827,3e-05,4.20862]
[1777054883515,35.29,77476.56,85.8,0.02859,3e-05,4.24963]
[1777054888549,35.29,77477.91,85.8,0.02862,3e-05,4.25251]
[1777054893585,35.28,77481.87,85.8,0.0287,3e-05,4.262]
[1777054898619,35.28,77484.31,85.8,0.02875,3e-05,4.26868]
[1777054903655,35.27,77487.6,85.8,0.02883,3e-05,4.2784]
[1777054908690,35.27,77488.31,85.8,0.02883,3e-05,4.27876]
[1777054914731,35.26,77486.21,85.8,0.02875,3e-05,4.26861]
[1777054919772,35.26,77487.84,85.8,0.02878,3e-05,4.27227]
[1777054925816,35.25,77490.38,85.8,0.02883,3e-05,4.27872]
[1777054930850,35.24,77498.96,85.8,0.02906,3e-05,4.3072]
[1777054935885,35.24,77489.13,85.8,0.02875,3e-05,4.26945]
[1777054940945,35.24,77491.49,85.8,0.02881,3e-05,4.27616]
[1777054947969,35.23,77491.75,85.8,0.02879,3e-05,4.27353]
[1777054953004,35.22,77501.27,85.8,0.02902,3e-05,4.3029]
[1777054958038,35.22,77500.46,85.8,0.02898,3e-05,4.29749]
[1777054963074,35.21,77506.8,85.8,0.02914,3e-05,4.31795]
[1777054968108,35.21,77496.11,85.8,0.02882,3e-05,4.27693]
[1777054973145,35.2,77499.03,85.8,0.02888,3e-05,4.28527]
[1777054978179,35.2,77496.03,85.8,0.02878,3e-05,4.27225]
[1777054983214,35.19,77489.17,85.8,0.02856,3e-05,4.24555]
[1777054988251,35.19,77488.66,85.8,0.02853,3e-05,4.24181]
[1777054993285,35.18,77503.75,85.8,0.02895,3e-05,4.29422]
[1777054998320,35.18,77508.55,85.8,0.02907,3e-05,4.30915]
[1777055003356,35.17,77506.72,85.8,0.029,3e-05,4.30009]
[1777055008390,35.17,77503.15,85.8,0.02888,3e-05,4.28486]
[1777055013425,35.16,77501.16,85.8,0.02878,3e-05,4.27279]
[1777055018461,35.16,77497.42,85.8,0.02866,3e-05,4.25727]
[1777055023496,35.15,77507.65,85.8,0.02894,3e-05,4.29217]
[1777055028943,35.15,77511.73,85.8,0.02904,3e-05,4.3051]
[1777055034575,35.14,77518.62,85.8,0.02921,3e-05,4.32595]
[1777055039610,35.13,77517.77,85.8,0.02916,3e-05,4.32024]
[1777055044645,35.13,77518.88,85.8,0.02917,3e-05,4.3217]
[1777055049679,35.12,77506.81,85.8,0.0288,3e-05,4.27539]
[1777055054715,35.12,77502.31,85.8,0.02866,3e-05,4.25701]
[1777055058742,35.11,77517.99,85.8,0.0291,3e-05,4.31197]
[1777055065795,35.1,77520.28,85.8,0.02913,3e-05,4.31664]
[1777055070830,35.1,77521.37,85.8,0.02914,3e-05,4.31806]
[1777055075865,35.09,77523.84,85.8,0.02918,3e-05,4.32173]
[1777055080900,35.09,77525.22,85.8,0.0292,3e-05,4.32417]
[1777055085935,35.08,77527.85,85.8,0.02925,3e-05,4.33116]
[1777055090970,35.08,77527.45,85.8,0.02922,3e-05,4.32703]
[1777055096007,35.07,77532.02,85.8,0.02933,3e-05,4.34107]
[1777055101048,35.06,77520.98,85.8,0.02899,3e-05,4.29812]
[1777055103089,35.06,77519.77,85.8,0.02895,3e-05,4.29326]
[1777055109132,35.06,77524.67,85.8,0.02906,3e-05,4.30784]
[1777055114167,35.05,77519.52,85.8,0.02889,3e-05,4.28676]
[1777055119202,35.05,77509.78,85.8,0.0286,3e-05,4.24959]
[1777055124237,35.04,77510.14,85.8,0.02859,3e-05,4.24899]
[1777055129273,35.04,77509.09,85.8,0.02855,3e-05,4.2434]
[1777055133083,35.03,77509.42,85.8,0.02853,3e-05,4.2408]
[1777055138337,35.03,77516.13,85.8,0.02871,3e-05,4.26265]
[1777055143372,35.03,77517.22,85.8,0.02872,3e-05,4.26457]
[1777055148407,35.02,77525.44,85.8,0.02894,3e-05,4.29226]
[1777055153442,35.02,77538.79,85.8,0.02931,3e-05,4.33856]
[1777055158477,35.01,77542.27,85.8,0.02939,3e-05,4.34853]
[1777055163513,35.0,77534.94,85.8,0.02915,3e-05,4.319]
[1777055168548,35.0,77532.97,85.8,0.02908,3e-05,4.30931]
[1777055173583,34.99,77522.19,85.8,0.02875,3e-05,4.26792]
[1777055178916,34.99,77523.0,85.8,0.02876,3e-05,4.26918]
[1777055181780,34.99,77521.61,85.8,0.0287,3e-05,4.26289]
[1777055187682,34.98,77527.45,85.8,0.02885,3e-05,4.2812]
[1777055192716,34.97,77529.07,85.8,0.02886,3e-05,4.2818]
[1777055197751,34.97,77517.67,85.8,0.02851,3e-05,4.23847]
[1777055202786,34.96,77530.97,85.8,0.02888,3e-05,4.28462]
[1777055207821,34.96,77538.86,85.8,0.02909,3e-05,4.31117]
[1777055211849,34.96,77553.61,85.8,0.02951,3e-05,4.36316]
[1777055213250,34.96,77553.61,85.8,0.02951,3e-05,4.36316]
[1777055218898,34.95,77553.92,85.8,0.02949,3e-05,4.36041]
[1777055221317,34.95,77553.56,85.8,0.02947,3e-05,4.35854]
[1777055226953,34.94,77560.23,85.8,0.02964,3e-05,4.37898]
[1777055230297,34.93,77559.84,85.8,0.02961,3e-05,4.37637]
[1777055236017,34.93,77545.59,85.8,0.02916,3e-05,4.32028]
[1777055241052,34.92,77554.19,85.8,0.0294,3e-05,4.34917]
[1777055246088,34.91,77543.11,85.8,0.02905,3e-05,4.30619]
[1777055247336,34.91,77543.11,85.8,0.02905,3e-05,4.30619]
[1777055257165,34.9,77542.08,85.8,0.02896,3e-05,4.29488]
[1777055262200,34.9,77544.61,85.8,0.02902,3e-05,4.30199]
[1777055264374,34.9,77544.12,85.8,0.029,3e-05,4.29978]
[1777055272269,34.89,77543.5,85.8,0.02896,3e-05,4.29381]
[1777055274284,34.89,77540.53,85.8,0.02886,3e-05,4.2822]
[1777055279319,34.88,77534.11,85.8,0.02866,3e-05,4.25713]
[1777055281437,34.88,77534.79,85.8,0.02868,3e-05,4.25926]
[1777055283008,34.88,77529.33,85.8,0.02852,3e-05,4.23883]
[1777055288382,34.88,77527.69,85.8,0.02845,3e-05,4.23113]
[1777055293418,34.87,77527.69,85.8,0.02844,3e-05,4.2297]
[1777055298455,34.87,77520.77,85.8,0.02823,3e-05,4.20342]
[1777055303488,34.87,77522.93,85.8,0.02829,3e-05,4.20997]
[1777055309530,34.87,77522.67,85.8,0.02827,3e-05,4.2075]
[1777055313039,34.86,77522.34,85.8,0.02824,3e-05,4.20314]
[1777055313094,34.86,77522.34,85.8,0.02824,3e-05,4.20314]
[1777055313559,34.86,77539.28,85.8,0.02872,3e-05,4.26383]
[1777055318598,34.86,77559.55,85.8,0.02929,3e-05,4.33596]
[1777055323632,34.85,77559.33,85.8,0.02927,3e-05,4.33282]
[1777055328668,34.85,77554.4,85.8,0.02911,3e-05,4.31251]
[1777055333703,34.84,77541.63,85.8,0.02872,3e-05,4.26408]
[1777055338737,34.84,77547.07,85.8,0.02886,3e-05,4.2821]
[1777055341107,34.84,77545.87,85.8,0.02883,3e-05,4.27735]
[1777055346794,34.83,77544.02,85.8,0.02875,3e-05,4.26809]
[1777055350896,34.83,77543.61,85.8,0.02873,3e-05,4.26556]
[1777055351034,34.83,77543.87,85.8,0.02873,3e-05,4.26583]
[1777055357467,34.83,77542.96,85.8,0.02872,3e-05,4.26383]
[1777055357475,34.83,77542.96,85.8,0.02872,3e-05,4.26383]
[1777055357870,34.83,77543.76,85.8,0.02875,3e-05,4.2674]
[1777055362905,34.83,77544.04,85.8,0.02874,3e-05,4.26668]
[1777055367941,34.83,77542.17,85.8,0.02867,3e-05,4.25779]
[1777055372975,34.82,77543.14,85.8,0.02867,3e-05,4.25694]
[1777055373675,34.82,77543.14,85.8,0.02867,3e-05,4.25694]
[1777055373681,34.82,77543.14,85.8,0.02867,3e-05,4.25694]
[1777055379018,34.82,77522.76,85.8,0.02807,3e-05,4.18196]
[1777055384053,34.82,77521.92,85.8,0.02804,3e-05,4.17795]
[1777055389087,34.81,77518.66,85.8,0.02794,3e-05,4.16533]
[1777055394123,34.81,77515.15,85.8,0.02783,3e-05,4.15204]
[1777055399159,34.81,77519.85,85.8,0.02796,3e-05,4.16803]
[1777055404194,34.81,77526.73,85.8,0.02815,3e-05,4.19164]
[1777055409229,34.81,77519.53,85.8,0.02793,3e-05,4.16483]
[1777055413259,34.81,77519.64,85.8,0.02793,3e-05,4.16487]
[1777055413265,34.8,77517.48,85.8,0.02787,3e-05,4.1568]
[1777055416107,34.8,77510.73,85.8,0.02766,3e-05,4.1309]
[1777055421313,34.79,77509.07,85.8,0.02757,3e-05,4.11978]
[1777055423220,34.79,77508.83,85.8,0.02756,3e-05,4.11805]
[1777055423249,34.79,77508.83,85.8,0.02756,3e-05,4.11805]
[1777055423274,34.79,77508.83,85.8,0.02756,3e-05,4.11805]
[1777055423327,34.78,77511.18,85.8,0.02762,3e-05,4.12552]
[1777055428050,34.78,77518.15,85.8,0.02781,3e-05,4.14975]
[1777055428362,34.78,77521.29,85.8,0.0279,3e-05,4.1608]
[1777055429314,34.78,77521.29,88.4,0.0279,3e-05,4.1608]
[1777055429319,34.78,77521.29,88.9,0.0279,3e-05,4.1608]
[1777055429365,34.78,77521.29,88.9,0.0279,3e-05,4.1608]
[1777055429386,34.78,77522.64,88.9,0.02793,3e-05,4.16468]
[1777055431323,34.78,77528.37,88.9,0.02809,3e-05,4.18503]
[1777055431338,34.78,77528.37,88.9,0.02809,3e-05,4.18503]
[1777055433207,34.78,77533.21,88.9,0.02821,3e-05,4.1993]
[1777055438441,34.78,77538.41,88.9,0.02834,3e-05,4.21645]
[1777055443476,34.77,77547.01,88.9,0.02858,3e-05,4.24602]
[1777055448511,34.77,77546.64,88.9,0.02856,3e-05,4.24302]
[1777055453545,34.77,77542.42,88.9,0.02842,3e-05,4.22609]
[1777055458581,34.76,77546.31,88.9,0.02852,3e-05,4.23871]
[1777055463616,34.76,77549.19,88.9,0.02859,3e-05,4.24763]
[1777055468651,34.75,77569.66,88.9,0.02918,3e-05,4.32073]
[1777055473686,34.75,77573.27,88.9,0.02926,3e-05,4.33185]
[1777055478263,34.75,77573.06,88.9,0.02925,3e-05,4.32977]
[1777055483762,34.74,77578.44,88.9,0.02938,3e-05,4.34629]
[1777055488796,34.73,77567.16,88.9,0.02903,3e-05,4.30258]
[1777055494574,34.73,77563.31,88.9,0.02889,3e-05,4.28422]
[1777055499874,34.73,77552.54,88.9,0.02856,3e-05,4.24275]
[1777055504909,34.72,77551.5,88.9,0.02851,3e-05,4.23751]
[1777055509944,34.72,77550.03,88.9,0.02846,3e-05,4.23077]
[1777055511618,34.72,77550.03,88.9,0.02846,3e-05,4.23077]
[1777055516993,34.72,77553.3,88.9,0.02854,3e-05,4.24066]
[1777055522031,34.71,77546.74,88.9,0.02834,3e-05,4.21544]
[1777055527066,34.71,77551.72,88.9,0.02847,3e-05,4.2319]
[1777055528637,34.71,77551.72,88.9,0.02847,3e-05,4.2319]
[1777055534117,34.7,77565.94,88.9,0.02886,3e-05,4.2814]
[1777055539153,34.7,77575.82,88.9,0.02914,3e-05,4.31569]
[1777055543354,34.7,77575.56,88.9,0.02912,3e-05,4.31346]
[1777055549223,34.69,77586.47,88.9,0.02942,3e-05,4.35062]
[1777055553635,34.69,77584.24,88.9,0.02932,3e-05,4.33824]
[1777055559293,34.68,77574.76,88.9,0.02902,3e-05,4.30048]
[1777055563902,34.68,77574.59,88.9,0.029,3e-05,4.2983]
[1777055563951,34.68,77574.59,88.9,0.029,3e-05,4.2983]
[1777055570370,34.67,77554.61,88.9,0.0284,3e-05,4.22319]
[1777055575735,34.67,77559.71,88.9,0.02854,3e-05,4.24059]
[1777055585475,34.66,77555.64,88.9,0.0284,3e-05,4.22292]
[1777055590510,34.66,77550.3,88.9,0.02824,3e-05,4.2024]
[1777055592775,34.66,77549.02,88.9,0.0282,3e-05,4.19756]
[1777055602594,34.65,77561.1,88.9,0.02852,3e-05,4.23857]
[1777055607629,34.65,77566.24,88.9,0.02866,3e-05,4.25581]
[1777055612664,34.65,77576.65,88.9,0.02893,3e-05,4.28952]
[1777055617704,34.64,77573.98,88.9,0.02884,3e-05,4.27776]
[1777055622739,34.64,77574.32,88.9,0.02883,3e-05,4.27721]
[1777055627774,34.63,77570.67,88.9,0.02871,3e-05,4.26214]
[1777055632809,34.63,77572.09,88.9,0.02874,3e-05,4.26562]
[1777055637845,34.63,77572.21,88.9,0.02873,3e-05,4.26432]
[1777055642879,34.62,77574.91,88.9,0.0288,3e-05,4.27243]
[1777055645645,34.62,77576.13,88.9,0.02883,3e-05,4.27653]
[1777055647140,34.62,77579.49,88.9,0.02892,3e-05,4.28811]
[1777055648176,34.62,77585.43,88.9,0.02909,3e-05,4.30957]
[1777055648838,34.62,77585.43,88.9,0.02909,3e-05,4.30957]
[1777055652316,34.62,77597.27,88.9,0.02943,3e-05,4.35162]
[1777055657236,34.61,77591.85,88.9,0.02925,3e-05,4.32921]
[1777055658367,34.61,77594.63,88.9,0.02932,3e-05,4.33858]
[1777055662892,34.6,77599.07,88.9,0.02941,3e-05,4.34875]
[1777055663980,34.59,77600.42,88.9,0.02944,3e-05,4.35327]
[1777055668060,34.59,77604.01,88.9,0.02953,3e-05,4.36462]
[1777055669148,34.59,77604.95,88.9,0.02956,3e-05,4.36761]
[1777055675810,34.58,77621.56,88.9,0.03001,3e-05,4.42364]
[1777055676581,34.58,77621.21,88.9,0.02999,3e-05,4.42111]
[1777055679556,34.58,77607.99,88.9,0.02958,3e-05,4.37048]
[1777055685198,34.57,77612.7,88.9,0.02969,3e-05,4.38447]
[1777055690233,34.56,77609.42,88.9,0.02957,3e-05,4.36959]
[1777055695268,34.56,77610.58,88.9,0.02958,3e-05,4.37085]
[1777055696582,34.56,77610.58,88.9,0.02958,3e-05,4.37085]
[1777055703327,34.55,77604.96,88.9,0.02939,3e-05,4.34606]
[1777055708844,34.54,77608.49,88.9,0.02948,3e-05,4.35732]
[1777055710285,34.54,77624.32,88.9,0.02994,3e-05,4.41552]
[1777055715416,34.52,77635.17,88.9,0.0302,3e-05,4.44725]
[1777055720451,34.51,77642.67,88.9,0.0304,3e-05,4.47249]
[1777055722125,34.51,77640.31,88.9,0.03032,3e-05,4.46288]
[1777055728506,34.49,77626.1,88.9,0.02981,3e-05,4.39974]
[1777055732535,34.49,77610.73,88.9,0.02932,3e-05,4.33746]
[1777055733265,34.49,77610.73,88.9,0.02932,3e-05,4.33746]
[1777055733268,34.49,77610.73,88.9,0.02932,3e-05,4.33746]
[1777055733861,34.49,77610.73,88.9,0.02932,3e-05,4.33746]
[1777055733542,34.49,77608.58,88.9,0.02925,3e-05,4.32904]
[1777055734783,34.49,77608.58,88.9,0.02925,3e-05,4.32904]
[1777055740591,34.47,77608.13,88.9,0.02918,3e-05,4.31982]
[1777055745626,34.46,77615.81,88.9,0.02936,3e-05,4.34243]
[1777055746072,34.46,77615.81,88.9,0.02936,3e-05,4.34243]
[1777055746442,34.46,77615.81,88.9,0.02936,3e-05,4.34243]
[1777055746633,34.43,77617.07,88.9,0.0293,3e-05,4.33515]
[1777055748127,34.43,77617.06,88.9,0.02929,3e-05,4.33471]
[1777055753682,34.42,77616.79,88.9,0.02926,3e-05,4.3313]
[1777055756182,34.42,77617.23,88.9,0.02927,3e-05,4.33216]
[1777055761983,34.42,77614.33,88.9,0.02917,3e-05,4.31952]
[1777055762745,34.42,77609.56,88.9,0.02902,3e-05,4.30034]
[1777055767780,34.4,77602.76,88.9,0.02877,3e-05,4.26986]
[1777055769149,34.4,77601.75,88.9,0.02873,3e-05,4.26508]
[1777055774829,34.39,77595.03,88.9,0.02849,3e-05,4.23431]
[1777055776966,34.39,77595.94,88.9,0.02851,3e-05,4.23664]
[1777055778101,34.38,77600.34,88.9,0.02862,3e-05,4.25078]
[1777055779019,34.38,77599.97,88.9,0.0286,3e-05,4.24839]
[1777055780115,34.38,77603.32,88.9,0.02869,3e-05,4.25968]
[1777055782391,34.37,77600.71,88.9,0.0286,3e-05,4.24799]
[1777055783356,34.37,77596.63,88.9,0.02847,3e-05,4.232]
[1777055785569,34.35,77594.22,88.9,0.02831,3e-05,4.21236]
[1777055785571,34.35,77594.22,88.9,0.02831,3e-05,4.21236]
[1777055786553,34.34,77595.63,88.9,0.02834,3e-05,4.21655]
[1777055790552,34.32,77600.59,88.9,0.02839,3e-05,4.22222]
[1777055791630,34.31,77605.83,88.9,0.02853,3e-05,4.24046]
[1777055791724,34.31,77605.83,88.9,0.02853,3e-05,4.24046]
[1777055791950,34.31,77607.71,88.9,0.02856,3e-05,4.24367]
[1777055792847,34.31,77607.71,88.9,0.02856,3e-05,4.24367]
[1777055792957,34.31,77608.62,88.9,0.02859,3e-05,4.24678]
[1777055794909,34.31,77608.72,88.9,0.02858,3e-05,4.24612]
[1777055794971,34.31,77608.38,88.9,0.02856,3e-05,4.24386]
[1777055800010,34.3,77611.59,88.9,0.02865,3e-05,4.25453]
[1777055801652,34.3,77611.62,88.9,0.02865,3e-05,4.25439]
[1777055801753,34.3,77611.62,88.9,0.02865,3e-05,4.25415]
[1777055807058,34.29,77611.3,88.9,0.02859,3e-05,4.24786]
[1777055812094,34.28,77603.25,88.9,0.02832,3e-05,4.21347]
[1777055817129,34.27,77600.11,88.9,0.02819,3e-05,4.19737]
[1777055822164,34.26,77610.48,88.9,0.02846,3e-05,4.23068]
[1777055827199,34.25,77613.67,88.9,0.02851,3e-05,4.23752]
[1777055832234,34.24,77616.07,88.9,0.02854,3e-05,4.2415]
[1777055836107,34.23,77615.69,88.9,0.02851,3e-05,4.23719]
[1777055836261,34.23,77615.44,88.9,0.02849,3e-05,4.2353]
[1777055837056,34.23,77615.44,88.9,0.02849,3e-05,4.2353]
[1777055837269,34.23,77615.1,88.9,0.02848,3e-05,4.23387]
[1777055842304,34.22,77615.14,88.9,0.02844,3e-05,4.22927]
[1777055847339,34.21,77615.21,88.9,0.02841,3e-05,4.22485]
[1777055853381,34.2,77612.15,88.9,0.02826,3e-05,4.20544]
[1777055855569,34.2,77614.07,88.9,0.0283,3e-05,4.21158]
[1777055855585,34.2,77614.07,88.9,0.0283,3e-05,4.21158]
[1777055856910,34.19,77620.68,88.9,0.02848,3e-05,4.23406]
[1777055856941,34.19,77620.68,88.9,0.02848,3e-05,4.23406]
[1777055857012,34.19,77623.89,88.9,0.02857,3e-05,4.24494]
[1777055859571,34.19,77633.07,88.9,0.02884,3e-05,4.27847]
[1777055860409,34.19,77628.81,88.9,0.02871,3e-05,4.26244]
[1777055860533,34.19,77628.81,88.9,0.02871,3e-05,4.26244]
[1777055860842,34.19,77628.81,88.9,0.02871,3e-05,4.26244]
[1777055860944,34.19,77625.74,88.9,0.02862,3e-05,4.25086]
[1777055861536,34.19,77625.74,88.9,0.02862,3e-05,4.25086]
[1777055861812,34.19,77625.74,88.9,0.02862,3e-05,4.25086]
[1777055862939,34.19,77625.46,88.9,0.0286,3e-05,4.24884]
[1777055863094,34.19,77625.46,88.9,0.0286,3e-05,4.24884]
[1777055863982,34.18,77626.37,88.9,0.02862,3e-05,4.25122]
[1777055869495,34.17,77624.76,88.9,0.02852,3e-05,4.23841]
[1777055874530,34.16,77625.2,88.9,0.02849,3e-05,4.23523]
[1777055879565,34.15,77617.58,88.9,0.02823,3e-05,4.20254]
[1777055885091,34.14,77619.23,88.9,0.02825,3e-05,4.20509]
[1777055885168,34.14,77619.23,88.9,0.02825,3e-05,4.20509]
[1777055885782,34.14,77621.19,88.9,0.0283,3e-05,4.2114]
[1777055885890,34.14,77621.19,88.9,0.0283,3e-05,4.2114]
[1777055885976,34.14,77625.94,88.9,0.02844,3e-05,4.22876]
[1777055886160,34.14,77625.94,88.9,0.02844,3e-05,4.22876]
[1777055887065,34.14,77625.94,88.9,0.02844,3e-05,4.22876]
[1777055887103,34.14,77659.43,88.9,0.02943,3e-05,4.35333]
[1777055887568,34.14,77659.43,88.9,0.02943,3e-05,4.35333]
[1777055888418,34.14,77659.99,88.9,0.02945,3e-05,4.35509]
[1777055891422,34.13,77660.51,88.9,0.02946,3e-05,4.35599]
[1777055896700,34.13,77662.55,88.9,0.0295,3e-05,4.36149]
[1777055901735,34.13,77659.69,88.9,0.0294,3e-05,4.34889]
[1777055906771,34.12,77657.69,88.9,0.02932,3e-05,4.33968]
[1777055911805,34.12,77653.18,88.9,0.02916,3e-05,4.31844]
[1777055915923,34.12,77649.62,88.9,0.02904,3e-05,4.30427]
[1777055915954,34.12,77648.98,88.9,0.02902,3e-05,4.30161]
[1777055917761,34.11,77641.45,88.9,0.02879,3e-05,4.27251]
[1777055917848,34.11,77645.65,88.9,0.02891,3e-05,4.28713]
[1777055918324,34.11,77645.65,88.9,0.02891,3e-05,4.28713]
[1777055919019,34.11,77644.19,88.9,0.02886,3e-05,4.28145]
[1777055920282,34.11,77645.29,88.9,0.02889,3e-05,4.28452]
[1777055920869,34.11,77645.1,88.9,0.02888,3e-05,4.28357]
[1777055925794,34.11,77639.32,88.9,0.0287,3e-05,4.26115]
[1777055925862,34.11,77639.32,88.9,0.0287,3e-05,4.26115]
[1777055925904,34.11,77638.36,88.9,0.02867,3e-05,4.25738]
[1777055927222,34.08,77639.86,88.9,0.02863,3e-05,4.2531]
[1777055930696,34.04,77647.72,88.9,0.0287,3e-05,4.26171]
[1777055931890,34.02,77644.71,88.9,0.02853,3e-05,4.24068]
[1777055936982,34.01,77638.37,88.9,0.0283,3e-05,4.21169]
[1777055942020,34.0,77636.24,88.9,0.0282,3e-05,4.19933]
[1777055943495,33.99,77636.2,88.9,0.02819,3e-05,4.19829]
[1777055944560,33.99,77628.86,88.9,0.02797,3e-05,4.17044]
[1777055946260,33.99,77628.06,88.9,0.02793,3e-05,4.16584]
[1777055947275,33.99,77628.89,88.9,0.02795,3e-05,4.16803]
[1777055947776,33.99,77628.89,88.9,0.02795,3e-05,4.16803]
[1777055948956,33.98,77628.46,88.9,0.02793,3e-05,4.16562]
[1777055950216,33.98,77628.43,88.9,0.02792,3e-05,4.16466]
[1777055951139,33.98,77628.43,88.9,0.02792,3e-05,4.16466]
[1777055953811,33.98,77626.86,88.9,0.02785,3e-05,4.15557]
[1777055955181,33.97,77627.11,88.9,0.02785,3e-05,4.15566]
[1777055966188,33.95,77617.85,88.9,0.02751,3e-05,4.11276]
[1777055967001,33.95,77617.85,88.9,0.02751,3e-05,4.11276]
[1777055968153,33.95,77617.85,88.9,0.02751,3e-05,4.11203]
[1777055973238,33.94,77604.37,88.9,0.02707,3e-05,4.05654]
[1777055978274,33.94,77607.9,88.9,0.02715,3e-05,4.06604]
[1777055983310,33.93,77606.41,88.9,0.02708,3e-05,4.05744]
[1777055988345,33.92,77602.18,88.9,0.02693,3e-05,4.03914]
[1777055994073,33.92,77598.08,88.9,0.0268,3e-05,4.02211]
[1777055995394,33.91,77573.09,88.9,0.02609,3e-05,3.93195]
[1777056000429,33.91,77571.81,88.9,0.02604,3e-05,3.92547]
[1777056005580,33.9,77571.05,88.9,0.02601,3e-05,3.9212]
[1777056011509,33.9,77581.95,88.9,0.02629,3e-05,3.95673]
[1777056016545,33.89,77592.25,88.9,0.02655,3e-05,3.99089]
[1777056021653,33.89,77592.32,88.9,0.02654,3e-05,3.98904]
[1777056026615,33.88,77607.89,88.9,0.02694,3e-05,4.04075]
[1777056031650,33.87,77593.54,88.9,0.0265,3e-05,3.98403]
[1777056036685,33.87,77587.67,88.9,0.02632,3e-05,3.96078]
[1777056041732,33.86,77590.36,88.9,0.02638,3e-05,3.96799]
[1777056046769,33.86,77581.7,88.9,0.02612,3e-05,3.93518]
[1777056051804,33.85,77582.67,88.9,0.02613,3e-05,3.93656]
[1777056056839,33.85,77584.55,88.9,0.02616,3e-05,3.94112]
[1777056061876,33.84,77584.51,88.9,0.02615,3e-05,3.93896]
[1777056066911,33.84,77578.13,88.9,0.02596,3e-05,3.91456]
[1777056071946,33.84,77567.2,88.9,0.02565,3e-05,3.87474]
[1777056076981,33.83,77566.13,88.9,0.02561,3e-05,3.8696]
[1777056082016,33.83,77561.93,88.9,0.02548,3e-05,3.85359]
[1777056087050,33.83,77561.92,88.9,0.02547,3e-05,3.8522]
[1777056092085,33.82,77558.2,88.9,0.02534,3e-05,3.83547]
[1777056093047,33.82,77558.2,88.9,0.02534,3e-05,3.83547]
[1777056098128,33.82,77559.97,88.9,0.02538,3e-05,3.84012]
[1777056103163,33.82,77558.42,88.9,0.02533,3e-05,3.83353]
[1777056108198,33.81,77553.28,88.9,0.02518,3e-05,3.81466]
[1777056113233,33.81,77551.27,88.9,0.02512,3e-05,3.8067]
[1777056116605,33.81,77551.68,88.9,0.02513,3e-05,3.80753]
[1777056122296,33.81,77552.45,88.9,0.02514,3e-05,3.80913]
[1777056127331,33.81,77550.46,88.9,0.02508,3e-05,3.80135]
[1777056132700,33.81,77557.33,88.9,0.02526,3e-05,3.82437]
[1777056136394,33.8,77581.83,88.9,0.02591,3e-05,3.90855]
[1777056141430,33.8,77579.94,88.9,0.02585,3e-05,3.90027]
[1777056146465,33.79,77583.85,88.9,0.02594,3e-05,3.91235]
[1777056151500,33.79,77571.78,88.9,0.02558,3e-05,3.86595]
[1777056156535,33.79,77568.32,88.9,0.02548,3e-05,3.85262]
[1777056161569,33.79,77570.76,88.9,0.02554,3e-05,3.85985]
[1777056166605,33.78,77570.67,88.9,0.02552,3e-05,3.85819]
[1777056171640,33.78,77569.14,88.9,0.02547,3e-05,3.85152]
[1777056176674,33.78,77569.18,88.9,0.02546,3e-05,3.85036]
[1777056181711,33.77,77564.89,88.9,0.02534,3e-05,3.83426]
[1777056186746,33.77,77565.97,88.9,0.02536,3e-05,3.83687]
[1777056191781,33.77,77550.98,88.9,0.02494,3e-05,3.7838]
[1777056192706,33.77,77550.98,88.9,0.02494,3e-05,3.7838]
[1777056197823,33.77,77548.71,88.9,0.02488,3e-05,3.77514]
[1777056202858,33.76,77548.61,88.9,0.02487,3e-05,3.77411]
[1777056207894,33.76,77552.5,88.9,0.02497,3e-05,3.78675]
[1777056212928,33.76,77553.78,88.9,0.02498,3e-05,3.78785]
[1777056217963,33.76,77566.23,88.9,0.0253,3e-05,3.82988]
[1777056222710,33.76,77565.94,88.9,0.02529,3e-05,3.82798]
[1777056228038,33.75,77564.97,88.9,0.02525,3e-05,3.82335]
[1777056233073,33.75,77561.49,88.9,0.02515,3e-05,3.81028]
[1777056238108,33.75,77566.8,88.9,0.02529,3e-05,3.82766]
[1777056243142,33.75,77572.46,88.9,0.02543,3e-05,3.84623]
[1777056248178,33.74,77585.06,88.9,0.02576,3e-05,3.88887]
[1777056253213,33.74,77584.93,88.9,0.02575,3e-05,3.8868]
[1777056258248,33.74,77578.72,88.9,0.02557,3e-05,3.8636]
[1777056263283,33.73,77587.28,88.9,0.02579,3e-05,3.89212]
[1777056268318,33.73,77587.15,88.9,0.02577,3e-05,3.88998]
[1777056273352,33.73,77588.37,88.9,0.02577,3e-05,3.88999]
[1777056278388,33.72,77588.32,88.9,0.02576,3e-05,3.88813]
[1777056283424,33.72,77587.47,88.9,0.02572,3e-05,3.88348]
[1777056288458,33.71,77597.19,88.9,0.02598,3e-05,3.91598]
[1777056293495,33.71,77598.04,88.9,0.02599,3e-05,3.91705]
[1777056298530,33.71,77599.49,88.9,0.02601,3e-05,3.92023]
[1777056303566,33.7,77599.6,88.9,0.026,3e-05,3.91867]
[1777056308602,33.7,77603.62,88.9,0.02609,3e-05,3.93089]
[1777056313637,33.69,77602.84,88.9,0.02606,3e-05,3.92612]
[1777056318672,33.69,77603.4,88.9,0.02606,3e-05,3.92614]
[1777056323707,33.68,77612.31,88.9,0.02629,3e-05,3.95564]
[1777056328741,33.68,77611.29,88.9,0.02624,3e-05,3.94987]
[1777056333777,33.67,77610.3,88.9,0.02618,3e-05,3.9417]
[1777056338812,33.67,77590.01,88.9,0.02561,3e-05,3.86825]
[1777056343847,33.67,77578.17,88.9,0.02527,3e-05,3.82562]
[1777056348882,33.66,77576.29,88.9,0.02522,3e-05,3.81815]
[1777056353917,33.66,77575.79,88.9,0.0252,3e-05,3.81554]
[1777056358951,33.66,77576.16,88.9,0.0252,3e-05,3.81571]
[1777056360077,33.66,77576.16,88.9,0.0252,3e-05,3.81571]
[1777056363987,33.66,77598.38,88.9,0.02579,3e-05,3.89214]
[1777056369027,33.65,77607.52,88.9,0.02603,3e-05,3.92266]
[1777056373037,33.65,77620.44,88.9,0.02638,3e-05,3.96739]
[1777056378036,33.65,77629.59,88.9,0.02662,3e-05,3.99774]
[1777056383126,33.64,77628.12,88.9,0.02655,3e-05,3.98957]
[1777056388162,33.63,77620.95,88.9,0.02634,3e-05,3.96178]
[1777056390178,33.63,77621.07,88.9,0.02634,3e-05,3.9618]
[1777056396219,33.63,77612.24,88.9,0.02605,3e-05,3.92515]
[1777056401254,33.62,77620.88,88.9,0.02628,3e-05,3.95406]
[1777056406289,33.62,77619.04,88.9,0.02621,3e-05,3.94563]
[1777056411324,33.61,77630.09,88.9,0.02651,3e-05,3.98323]
[1777056416359,33.61,77635.36,88.9,0.02664,3e-05,3.99993]
[1777056420199,33.61,77635.63,88.9,0.02663,3e-05,3.99953]
[1777056423205,33.6,77634.12,88.9,0.02658,3e-05,3.99275]
[1777056428443,33.6,77630.81,88.9,0.02647,3e-05,3.97832]
[1777056433478,33.59,77632.51,88.9,0.0265,3e-05,3.98229]
[1777056438513,33.59,77632.14,88.9,0.02647,3e-05,3.9788]
[1777056443548,33.58,77627.35,88.9,0.02632,3e-05,3.95955]
[1777056448583,33.58,77631.84,88.9,0.02643,3e-05,3.97356]
[1777056453617,33.57,77628.6,88.9,0.0263,3e-05,3.95724]
[1777056458653,33.57,77632.23,88.9,0.02639,3e-05,3.96812]
[1777056463688,33.57,77628.91,88.9,0.02628,3e-05,3.95395]
[1777056468723,33.56,77627.43,88.9,0.02622,3e-05,3.9466]
[1777056474765,33.55,77626.47,88.9,0.02617,3e-05,3.94072]
[1777056479802,33.55,77627.22,88.9,0.02618,3e-05,3.94135]
[1777056484837,33.55,77627.24,88.9,0.02616,3e-05,3.93936]
[1777056489871,33.54,77624.35,88.9,0.02607,3e-05,3.92703]
[1777056494906,33.54,77627.07,88.9,0.02613,3e-05,3.93468]
[1777056499942,33.53,77624.91,88.9,0.02605,3e-05,3.92496]
[1777056504983,33.53,77623.86,88.9,0.02601,3e-05,3.91929]
[1777056510018,33.52,77614.78,88.9,0.02571,3e-05,3.8819]
[1777056515053,33.51,77612.69,88.9,0.02563,3e-05,3.8704]
[1777056520087,33.51,77602.23,88.9,0.02533,3e-05,3.83239]
[1777056525374,33.51,77609.29,88.9,0.02552,3e-05,3.85622]
[1777056525381,33.51,77609.29,88.9,0.02552,3e-05,3.85622]
[1777056525833,33.51,77609.29,88.9,0.02552,3e-05,3.85622]
[1777056525840,33.51,77609.29,88.9,0.02552,3e-05,3.85622]
[1777056525452,33.51,77611.48,88.9,0.02557,3e-05,3.86342]
[1777056531165,33.69,77610.23,88.9,0.02618,3e-05,3.94052]
[1777056534085,33.75,77610.84,88.9,0.0264,3e-05,3.96778]
[1777056539222,33.9,77610.75,88.9,0.02695,3e-05,4.03684]
[1777056544257,34.01,77622.78,88.9,0.0277,3e-05,4.13126]
[1777056549422,34.09,77624.98,88.9,0.02806,3e-05,4.17521]
[1777056554676,34.18,77624.69,88.9,0.02838,3e-05,4.2157]
[1777056555726,34.2,77624.49,88.9,0.02844,3e-05,4.22287]
[1777056555825,34.2,77624.49,88.9,0.02844,3e-05,4.22287]
[1777056555740,34.22,77619.07,88.9,0.02835,3e-05,4.21075]
[1777056556898,34.24,77616.05,88.9,0.02832,3e-05,4.20765]
[1777056561077,34.31,77615.59,88.9,0.02856,3e-05,4.23721]
[1777056561376,34.31,77615.59,88.9,0.02856,3e-05,4.23721]
[1777056566630,34.33,77615.06,88.9,0.02863,3e-05,4.24572]
[1777056571884,34.35,77614.84,88.9,0.02871,3e-05,4.25525]
[1777056577137,34.36,77617.66,88.9,0.02881,3e-05,4.26727]
[1777056580071,34.39,77615.78,88.9,0.02888,3e-05,4.27528]
[1777056580990,34.41,77601.97,88.9,0.02853,3e-05,4.23145]
[1777056581030,34.41,77601.97,88.9,0.02853,3e-05,4.23145]
[1777056586205,34.51,77592.59,88.9,0.02861,3e-05,4.24124]
[1777056591834,34.58,77594.94,88.9,0.02896,3e-05,4.28425]
[1777056597632,34.68,77589.55,88.9,0.02915,3e-05,4.30735]
[1777056602651,34.72,77582.22,88.9,0.02907,3e-05,4.29775]
[1777056603122,34.74,77582.26,88.9,0.02917,3e-05,4.30957]
[1777056603351,34.74,77582.26,88.9,0.02917,3e-05,4.30957]
[1777056603925,34.74,77582.26,88.9,0.02917,3e-05,4.30957]
[1777056608950,34.77,77579.88,88.9,0.02922,3e-05,4.31559]
[1777056614126,34.79,77584.52,88.9,0.02942,3e-05,4.3408]
[1777056619267,34.84,77589.15,88.9,0.02975,3e-05,4.3812]
[1777056624827,34.88,77588.95,88.9,0.02989,3e-05,4.3977]
[1777056629862,34.89,77590.05,88.9,0.02994,3e-05,4.40375]
[1777056634897,34.89,77592.15,88.9,0.03,3e-05,4.41071]
[1777056639932,34.9,77591.73,88.9,0.03003,3e-05,4.41433]
[1777056644967,34.91,77591.97,88.9,0.03005,3e-05,4.41705]
[1777056650007,34.91,77592.11,88.9,0.03007,3e-05,4.41939]
[1777056655039,34.91,77588.6,88.9,0.02998,3e-05,4.40812]
[1777056660544,34.92,77588.86,88.9,0.03,3e-05,4.41059]
[1777056666752,34.92,77580.54,88.9,0.02977,3e-05,4.38213]
[1777056668143,34.92,77585.64,88.9,0.02993,3e-05,4.40186]
[1777056668182,34.92,77585.64,88.9,0.02993,3e-05,4.40186]
[1777056668217,34.93,77585.56,88.9,0.02993,3e-05,4.40194]
[1777056674172,34.92,77587.57,88.9,0.02996,3e-05,4.40583]
[1777056678678,34.91,77587.33,88.9,0.02994,3e-05,4.40314]
[1777056684244,34.9,77590.63,88.9,0.03,3e-05,4.41108]
[1777056689279,34.87,77592.22,88.9,0.02993,3e-05,4.40299]
[1777056694961,34.84,77591.75,88.9,0.0298,3e-05,4.38565]
[1777056700356,34.84,77586.67,88.9,0.02961,3e-05,4.3631]
[1777056705391,34.83,77588.94,88.9,0.02966,3e-05,4.36886]
[1777056707177,34.83,77588.51,88.9,0.02964,3e-05,4.36673]
[1777056707275,34.83,77588.51,88.9,0.02964,3e-05,4.36673]
[1777056712439,34.82,77589.39,88.9,0.02964,3e-05,4.36682]
[1777056714623,34.82,77589.01,88.9,0.02963,3e-05,4.36488]
[1777056715132,34.82,77589.92,88.9,0.02965,3e-05,4.36719]
[1777056719456,34.82,77592.64,88.9,0.02971,3e-05,4.37562]
[1777056719468,34.82,77592.64,88.9,0.02971,3e-05,4.37562]
[1777056724525,34.81,77604.92,88.9,0.03005,3e-05,4.41783]
[1777056726538,34.8,77620.36,88.9,0.03051,3e-05,4.47458]
[1777056731574,34.8,77619.71,88.9,0.03047,3e-05,4.46867]
[1777056732571,34.8,77619.71,88.9,0.03047,3e-05,4.46867]
[1777056737616,34.79,77622.69,88.9,0.03052,3e-05,4.47587]
[1777056742651,34.78,77622.29,88.9,0.03048,3e-05,4.47098]
[1777056747686,34.77,77620.29,88.9,0.03039,3e-05,4.46012]
[1777056752721,34.77,77622.12,88.9,0.03041,3e-05,4.46103]
[1777056757756,34.76,77617.38,88.9,0.03024,3e-05,4.44001]
[1777056762792,34.75,77616.94,88.9,0.03019,3e-05,4.43467]
[1777056767827,34.75,77617.57,88.9,0.03019,3e-05,4.43407]
[1777056772862,34.74,77616.49,88.9,0.03013,3e-05,4.42721]
[1777056773334,34.74,77616.49,88.9,0.03013,3e-05,4.42721]
[1777056778904,34.73,77623.77,88.9,0.03032,3e-05,4.45097]
[1777056783938,34.72,77619.55,88.9,0.03017,3e-05,4.4321]
[1777056788974,34.72,77610.1,88.9,0.02986,3e-05,4.39405]
[1777056794009,34.71,77598.1,88.9,0.02948,3e-05,4.34704]
[1777056794834,34.71,77598.1,88.9,0.02948,3e-05,4.34704]
[1777056796089,34.71,77597.99,88.9,0.02948,3e-05,4.34621]
[1777056796145,34.71,77598.62,88.9,0.02949,3e-05,4.34812]
[1777056798093,34.71,77597.46,88.9,0.02945,3e-05,4.34261]
[1777056800318,34.7,77600.72,88.9,0.02951,3e-05,4.35106]
[1777056801058,34.7,77600.88,88.9,0.02952,3e-05,4.35121]
[1777056803034,34.7,77600.11,88.9,0.02949,3e-05,4.34792]
[1777056803072,34.7,77600.44,88.9,0.0295,3e-05,4.34871]
[1777056806459,34.69,77600.77,88.9,0.02948,3e-05,4.34627]
[1777056806827,34.69,77600.77,88.9,0.02948,3e-05,4.34627]
[1777056807100,34.69,77601.51,88.9,0.02949,3e-05,4.34858]
[1777056812136,34.68,77605.32,88.9,0.02957,3e-05,4.35767]
[1777056817171,34.68,77596.42,88.9,0.02929,3e-05,4.32267]
[1777056820923,34.68,77599.48,88.9,0.02937,3e-05,4.33279]
[1777056824900,34.67,77600.96,88.9,0.0294,3e-05,4.33703]
[1777056824958,34.67,77597.91,88.9,0.02931,3e-05,4.32493]
[1777056825702,34.67,77597.91,88.9,0.02931,3e-05,4.32493]
[1777056825804,34.67,77595.21,88.9,0.02923,3e-05,4.31496]
[1777056831284,34.67,77601.48,88.9,0.02939,3e-05,4.33497]
[1777056836595,34.66,77599.5,88.9,0.02932,3e-05,4.326]
[1777056837948,34.66,77599.36,88.9,0.02931,3e-05,4.32508]
[1777056843368,34.65,77603.7,88.9,0.02941,3e-05,4.33829]
[1777056848404,34.65,77602.39,88.9,0.02936,3e-05,4.33132]
[1777056854964,34.65,77602.42,88.9,0.02934,3e-05,4.32976]
[1777056857694,34.64,77602.21,88.9,0.02933,3e-05,4.32773]
[1777056863508,34.64,77602.82,88.9,0.02932,3e-05,4.32666]
[1777056868544,34.63,77602.34,88.9,0.02929,3e-05,4.32289]
[1777056871999,34.63,77599.84,88.9,0.02921,3e-05,4.31288]
[1777056877606,34.62,77606.9,88.9,0.02938,3e-05,4.33374]
[1777056882642,34.62,77607.02,88.9,0.02937,3e-05,4.3322]
[1777056887677,34.62,77606.52,88.9,0.02934,3e-05,4.32841]
[1777056889037,34.62,77606.52,88.9,0.02934,3e-05,4.32841]
[1777056894725,34.61,77607.81,88.9,0.02935,3e-05,4.33056]
[1777056899760,34.61,77607.78,88.9,0.02934,3e-05,4.3286]
[1777056904796,34.6,77603.09,88.9,0.02918,3e-05,4.3095]
[1777056906075,34.6,77603.09,88.9,0.02918,3e-05,4.3095]
[1777056911844,34.6,77603.81,88.9,0.02919,3e-05,4.30985]
[1777056916879,34.59,77606.17,88.9,0.02924,3e-05,4.31689]
[1777056921915,34.59,77606.06,88.9,0.02922,3e-05,4.31447]
[1777056923112,34.59,77606.06,88.9,0.02922,3e-05,4.31447]
[1777056929971,34.58,77606.3,88.9,0.02921,3e-05,4.31273]
[1777056934168,34.58,77605.07,88.9,0.02915,3e-05,4.3045]
[1777056934286,34.58,77605.07,88.9,0.02915,3e-05,4.3045]
[1777056934270,34.58,77604.46,88.9,0.02913,3e-05,4.30194]
[1777056940044,34.57,77604.3,88.9,0.02907,3e-05,4.29485]
[1777056945640,34.56,77604.36,88.9,0.02905,3e-05,4.29293]
[1777056945649,34.56,77604.36,88.9,0.02905,3e-05,4.29293]
[1777056947696,34.55,77604.57,88.9,0.02902,3e-05,4.28839]
[1777056949107,34.55,77605.12,88.9,0.02903,3e-05,4.28986]
[1777056952249,34.55,77605.7,88.9,0.02904,3e-05,4.29144]
[1777056957696,34.54,77606.63,88.9,0.02905,3e-05,4.29318]
[1777056962198,34.54,77623.0,88.9,0.02953,3e-05,4.35223]
[1777056966115,34.54,77623.37,88.9,0.02953,3e-05,4.35244]
[1777056967350,34.54,77621.98,88.9,0.02949,3e-05,4.34687]
[1777056973975,34.53,77619.75,88.9,0.0294,3e-05,4.33598]
[1777056975331,34.53,77619.75,88.9,0.02939,3e-05,4.33561]
[1777056985360,34.52,77614.12,88.9,0.02919,3e-05,4.31077]
[1777056986745,34.52,77615.4,88.9,0.02923,3e-05,4.31518]
[1777056988741,34.52,77615.4,88.9,0.02923,3e-05,4.31518]
[1777056989388,34.52,77614.61,88.9,0.02919,3e-05,4.31044]
[1777056995184,34.51,77614.02,88.9,0.02913,3e-05,4.30217]
[1777056995286,34.5,77614.07,88.9,0.0291,3e-05,4.29906]
[1777057003488,34.5,77614.37,88.9,0.02909,3e-05,4.29772]
[1777057006049,34.5,77618.36,88.9,0.02921,3e-05,4.31219]
[1777057006073,34.49,77618.46,88.9,0.02921,3e-05,4.31191]
[1777057011545,34.44,77615.25,88.9,0.02891,3e-05,4.27517]
[1777057016585,34.43,77618.59,88.9,0.02896,3e-05,4.28228]
[1777057021621,34.42,77613.09,88.9,0.02876,3e-05,4.25685]
[1777057027066,34.41,77610.2,88.9,0.02864,3e-05,4.24223]
[1777057032697,34.39,77598.1,88.9,0.02824,3e-05,4.19131]
[1777057037733,34.38,77593.97,88.9,0.02808,3e-05,4.17181]
[1777057038678,34.38,77593.97,88.9,0.02808,3e-05,4.17181]
[1777057039101,34.38,77593.45,88.9,0.02806,3e-05,4.16896]
[1777057039986,34.38,77593.45,88.9,0.02806,3e-05,4.16896]
[1777057040083,34.38,77591.13,88.9,0.02799,3e-05,4.16047]
[1777057045788,34.37,77589.49,88.9,0.02791,3e-05,4.15025]
[1777057051069,34.36,77589.86,88.9,0.02789,3e-05,4.1482]
[1777057052315,34.36,77588.89,88.9,0.02783,3e-05,4.14034]
[1777057057747,34.35,77588.74,88.9,0.0278,3e-05,4.13646]
[1777057062817,34.34,77592.25,88.9,0.02786,3e-05,4.14413]
[1777057067887,34.33,77593.95,88.9,0.02788,3e-05,4.14603]
[1777057072977,34.32,77594.45,88.9,0.02785,3e-05,4.14269]
[1777057074912,34.32,77593.86,88.9,0.02783,3e-05,4.1397]
[1777057080028,34.31,77595.58,88.9,0.02783,3e-05,4.14089]
[1777057085063,34.3,77600.16,88.9,0.02793,3e-05,4.15317]
[1777057090098,34.29,77600.19,88.9,0.0279,3e-05,4.14895]
[1777057095133,34.28,77599.88,88.9,0.02785,3e-05,4.14274]
[1777057100168,34.27,77606.99,88.9,0.02802,3e-05,4.1643]
[1777057105203,34.26,77613.87,88.9,0.02818,3e-05,4.18489]
[1777057111244,34.25,77612.82,88.9,0.02809,3e-05,4.17309]
[1777057113033,34.24,77612.67,88.9,0.02808,3e-05,4.17168]
[1777057118294,34.23,77612.53,88.9,0.02803,3e-05,4.16608]
[1777057123329,34.22,77610.62,88.9,0.02795,3e-05,4.155]
[1777057128364,34.21,77611.72,88.9,0.02795,3e-05,4.15494]
[1777057133399,34.2,77614.96,88.9,0.02801,3e-05,4.16268]
[1777057138434,34.2,77615.0,88.9,0.02797,3e-05,4.15875]
[1777057143471,34.19,77613.84,88.9,0.02791,3e-05,4.15054]
[1777057148506,34.18,77613.44,88.9,0.02787,3e-05,4.14521]
[1777057153541,34.17,77615.14,88.9,0.02788,3e-05,4.14756]
[1777057158580,34.16,77617.63,88.9,0.02792,3e-05,4.15275]
[1777057163615,34.15,77617.41,88.9,0.02789,3e-05,4.14808]
[1777057168652,34.14,77622.76,88.9,0.02801,3e-05,4.16361]
[1777057172280,34.14,77622.17,88.9,0.02798,3e-05,4.15988]
[1777057172313,34.14,77622.17,88.9,0.02798,3e-05,4.15988]
[1777057172374,34.14,77624.0,88.9,0.028,3e-05,4.16229]
[1777057173343,34.14,77624.0,88.9,0.028,3e-05,4.16229]
[1777057173440,34.14,77632.55,88.9,0.02825,3e-05,4.19351]
[1777057178721,34.13,77646.4,88.9,0.02862,3e-05,4.2402]
[1777057183757,34.12,77645.65,88.9,0.02856,3e-05,4.23267]
[1777057188792,34.11,77639.88,88.9,0.02836,3e-05,4.20667]
[1777057193827,34.1,77638.72,88.9,0.02829,3e-05,4.1979]
[1777057198862,34.09,77638.06,88.9,0.02823,3e-05,4.19103]
[1777057201888,34.08,77664.0,88.9,0.02898,3e-05,4.28437]
[1777057204853,34.06,77676.43,88.9,0.02926,3e-05,4.31936]
[1777057204909,34.05,77675.74,88.9,0.02923,3e-05,4.31567]
[1777057209944,34.05,77681.43,88.9,0.02938,3e-05,4.33547]
[1777057214008,34.05,77687.03,88.9,0.02955,3e-05,4.35553]
[1777057220016,34.04,77691.5,88.9,0.02966,3e-05,4.36996]
[1777057225050,34.04,77691.32,88.9,0.02964,3e-05,4.36742]
[1777057230085,34.03,77692.01,88.9,0.02965,3e-05,4.36825]
[1777057235120,34.03,77694.16,88.9,0.02968,3e-05,4.37192]
[1777057240155,34.03,77707.45,88.9,0.03008,3e-05,4.42072]
[1777057242119,34.03,77710.58,88.9,0.03017,3e-05,4.43228]
[1777057242290,34.03,77710.58,88.9,0.03017,3e-05,4.43228]
[1777057245220,34.02,77712.01,88.9,0.0302,3e-05,4.43639]
[1777057245806,34.02,77713.46,88.9,0.03024,3e-05,4.44102]
[1777057248433,34.02,77714.48,88.9,0.03027,3e-05,4.44446]
[1777057251424,34.02,77716.38,88.9,0.03031,3e-05,4.45032]
[1777057257274,34.01,77717.37,88.9,0.03032,3e-05,4.45058]
[1777057262309,34.0,77721.3,88.9,0.03041,3e-05,4.46275]
[1777057263828,34.0,77728.48,88.9,0.03063,3e-05,4.48995]
[1777057269357,33.99,77732.66,88.9,0.03074,3e-05,4.50265]
[1777057271074,33.99,77732.84,88.9,0.03074,3e-05,4.50276]
[1777057276407,33.99,77730.41,88.9,0.03063,3e-05,4.48989]
[1777057281442,33.98,77730.99,88.9,0.03063,3e-05,4.48927]
[1777057286477,33.97,77734.74,88.9,0.03072,3e-05,4.50085]
[1777057287834,33.97,77735.2,88.9,0.03073,3e-05,4.50204]
[1777057293270,33.97,77735.29,88.9,0.0307,3e-05,4.49718]
[1777057298127,33.96,77734.26,88.9,0.03063,3e-05,4.48959]
[1777057298561,33.93,77733.48,88.9,0.0305,3e-05,4.4728]
[1777057300097,33.9,77733.38,88.9,0.03038,3e-05,4.45897]
[1777057300575,33.9,77733.83,88.9,0.03039,3e-05,4.46017]
[1777057305609,33.89,77734.19,88.9,0.03038,3e-05,4.45887]
[1777057310646,33.89,77742.64,88.9,0.03062,3e-05,4.48886]
[1777057315680,33.88,77759.68,88.9,0.03114,3e-05,4.55228]
[1777057320446,33.84,77749.84,88.9,0.03065,3e-05,4.49297]
[1777057320715,33.84,77741.23,88.9,0.03038,3e-05,4.45899]
[1777057322626,33.81,77740.51,88.9,0.03025,3e-05,4.44313]
[1777057324175,33.75,77747.41,88.9,0.03025,3e-05,4.44425]
[1777057324339,33.75,77747.41,88.9,0.03025,3e-05,4.44425]
[1777057329596,33.75,77748.58,88.9,0.03026,3e-05,4.44447]
[1777057333144,33.73,77751.29,88.9,0.0303,3e-05,4.44986]
[1777057333234,33.71,77757.37,88.9,0.03038,3e-05,4.46062]
[1777057335015,33.71,77756.66,88.9,0.03036,3e-05,4.45735]
[1777057335032,33.71,77752.6,88.9,0.03023,3e-05,4.44111]
[1777057336016,33.71,77752.6,88.9,0.03023,3e-05,4.44111]
[1777057336102,33.68,77752.97,88.9,0.03013,3e-05,4.42994]
[1777057337004,33.68,77752.97,88.9,0.03013,3e-05,4.42994]
[1777057341652,33.66,77758.17,88.9,0.03024,3e-05,4.44346]
[1777057347770,33.66,77756.74,88.9,0.03018,3e-05,4.43511]
[1777057354988,33.65,77753.85,88.9,0.03004,3e-05,4.41752]
[1777057362008,33.64,77759.8,88.9,0.03019,3e-05,4.43695]
[1777057368048,33.64,77758.39,88.9,0.03013,3e-05,4.42883]
[1777057373083,33.63,77752.02,88.9,0.02991,3e-05,4.40212]
[1777057378118,33.63,77750.89,88.9,0.02986,3e-05,4.39586]
[1777057383153,33.62,77758.36,88.9,0.03008,3e-05,4.42275]
[1777057388188,33.62,77760.0,88.9,0.03011,3e-05,4.42696]
[1777057393223,33.62,77755.68,88.9,0.02996,3e-05,4.40821]
[1777057397395,33.61,77749.08,88.9,0.02975,3e-05,4.38167]
[1777057397538,33.61,77749.08,88.9,0.02975,3e-05,4.38167]
[1777057397639,33.61,77747.73,88.9,0.0297,3e-05,4.37579]
[1777057402246,33.58,77742.35,88.9,0.02942,3e-05,4.34186]
[1777057407324,33.55,77732.46,88.9,0.02899,3e-05,4.28841]
[1777057409920,33.55,77731.96,88.9,0.02896,3e-05,4.28456]
[1777057415091,33.54,77731.78,88.9,0.0289,3e-05,4.27632]
[1777057417095,33.53,77731.61,88.9,0.02888,3e-05,4.27375]
[1777057417101,33.53,77731.61,88.9,0.02888,3e-05,4.27375]
[1777057422430,33.52,77731.66,88.9,0.02883,3e-05,4.26814]
[1777057427464,33.49,77722.1,88.9,0.02843,3e-05,4.2179]
[1777057432500,33.45,77722.66,88.9,0.02829,3e-05,4.20025]
[1777057437535,33.39,77709.5,88.9,0.02769,3e-05,4.12561]
[1777057442570,33.36,77703.29,88.9,0.02738,3e-05,4.08719]
[1777057447607,33.35,77703.31,88.9,0.02736,3e-05,4.08418]
[1777057452642,33.33,77684.79,88.9,0.02676,3e-05,4.00843]
[1777057457677,33.32,77677.52,88.9,0.0265,3e-05,3.97586]
[1777057462712,33.31,77688.15,88.9,0.02679,3e-05,4.01226]
[1777057467747,33.31,77687.04,88.9,0.02674,3e-05,4.00594]
[1777057471695,33.3,77673.48,88.9,0.02631,3e-05,3.95164]
[1777057476813,33.29,77658.57,88.9,0.02586,3e-05,3.89385]
[1777057481848,33.29,77663.28,88.9,0.02598,3e-05,3.90941]
[1777057486883,33.29,77658.94,88.9,0.02585,3e-05,3.89261]
[1777057491917,33.29,77656.05,88.9,0.02576,3e-05,3.88126]
[1777057496953,33.28,77669.4,88.9,0.02613,3e-05,3.92768]
[1777057501988,33.28,77665.54,88.9,0.02601,3e-05,3.91246]
[1777057507023,33.28,77693.57,88.9,0.02679,3e-05,4.01218]
[1777057512061,33.27,77692.7,88.9,0.02675,3e-05,4.00688]
[1777057517096,33.27,77689.41,88.9,0.02664,3e-05,3.99282]
[1777057522131,33.26,77689.06,88.9,0.02661,3e-05,3.98954]
[1777057527166,33.26,77681.4,88.9,0.02638,3e-05,3.95997]
[1777057532201,33.25,77667.36,88.9,0.02595,3e-05,3.90527]
[1777057537243,33.25,77658.94,88.9,0.02571,3e-05,3.87411]
[1777057542278,33.25,77657.82,88.9,0.02567,3e-05,3.86914]
[1777057547313,33.25,77657.25,88.9,0.02565,3e-05,3.8662]
[1777057552348,33.25,77652.77,88.9,0.02552,3e-05,3.84944]
[1777057557383,33.24,77650.44,88.9,0.02545,3e-05,3.84057]
[1777057562636,33.24,77652.2,88.9,0.02549,3e-05,3.84627]
[1777057568461,33.24,77655.43,88.9,0.02557,3e-05,3.85665]
[1777057573496,33.24,77655.62,88.9,0.02557,3e-05,3.85648]
[1777057578531,33.24,77651.27,88.9,0.02544,3e-05,3.84026]
[1777057583568,33.24,77650.53,88.9,0.02542,3e-05,3.8369]
[1777057588603,33.23,77636.6,88.9,0.02503,3e-05,3.78724]
[1777057589098,33.23,77636.6,88.9,0.02503,3e-05,3.78724]
[1777057590125,33.23,77629.76,88.9,0.02484,3e-05,3.76325]
[1777057595652,33.23,77610.79,88.9,0.02432,3e-05,3.69529]
[1777057600687,33.24,77603.27,88.9,0.02413,3e-05,3.66997]
[1777057605722,33.24,77595.47,88.9,0.02393,3e-05,3.64417]
[1777057610757,33.24,77598.63,88.9,0.02402,3e-05,3.65588]
[1777057615792,33.24,77604.15,88.9,0.02417,3e-05,3.67538]
[1777057620827,33.24,77604.07,88.9,0.02417,3e-05,3.67576]
[1777057625862,33.24,77604.42,88.9,0.02419,3e-05,3.67762]
[1777057630897,33.24,77611.29,88.9,0.02437,3e-05,3.70172]
[1777057635932,33.25,77623.13,88.9,0.02469,3e-05,3.74293]
[1777057636184,33.25,77623.13,88.9,0.02469,3e-05,3.74293]
[1777057637616,33.25,77630.59,88.9,0.02489,3e-05,3.76888]
[1777057642981,33.25,77622.74,88.9,0.02468,3e-05,3.74145]
[1777057643353,33.25,77622.74,88.9,0.02468,3e-05,3.74145]
[1777057649024,33.25,77619.66,88.9,0.0246,3e-05,3.73093]
[1777057653445,33.25,77619.56,88.9,0.02458,3e-05,3.72819]
[1777057659094,33.25,77621.59,88.9,0.02464,3e-05,3.73552]
[1777057664130,33.25,77630.91,88.9,0.02489,3e-05,3.76797]
[1777057669165,33.25,77630.09,88.9,0.02487,3e-05,3.76508]
[1777057674200,33.25,77625.85,88.9,0.02475,3e-05,3.75035]
[1777057679235,33.25,77625.09,88.9,0.02473,3e-05,3.7478]
[1777057684269,33.25,77637.24,88.9,0.02506,3e-05,3.79009]
[1777057689305,33.25,77639.56,88.9,0.02512,3e-05,3.79785]
[1777057694339,33.25,77649.43,88.9,0.02539,3e-05,3.83208]
[1777057699377,33.24,77656.14,88.9,0.02557,3e-05,3.85492]
[1777057704410,33.24,77650.26,88.9,0.0254,3e-05,3.83326]
[1777057709445,33.24,77644.77,88.9,0.02524,3e-05,3.81334]
[1777057714479,33.24,77644.83,88.9,0.02522,3e-05,3.81044]
[1777057719515,33.24,77642.06,88.9,0.02514,3e-05,3.80017]
[1777057724550,33.24,77643.44,88.9,0.02518,3e-05,3.80448]
[1777057729585,33.23,77642.55,88.9,0.02515,3e-05,3.80078]
[1777057731569,33.23,77642.08,88.9,0.02513,3e-05,3.79901]
[1777057732657,33.23,77628.36,88.9,0.02476,3e-05,3.75101]
[1777057738650,33.23,77624.67,88.9,0.02466,3e-05,3.73797]
[1777057743685,33.23,77620.71,88.9,0.02455,3e-05,3.72434]
[1777057748720,33.23,77620.4,88.9,0.02455,3e-05,3.72345]
[1777057753754,33.23,77620.73,88.9,0.02456,3e-05,3.72478]
[1777057758790,33.24,77621.47,88.9,0.02458,3e-05,3.72752]
[1777057763825,33.24,77623.87,88.9,0.02464,3e-05,3.73596]
[1777057768860,33.24,77621.79,88.9,0.02459,3e-05,3.72888]
[1777057773895,33.24,77621.8,88.9,0.02458,3e-05,3.72656]
[1777057778930,33.24,77621.86,88.9,0.02458,3e-05,3.72696]
[1777057784972,33.24,77621.66,88.9,0.02457,3e-05,3.72651]
[1777057791014,33.24,77620.34,88.9,0.02454,3e-05,3.72224]
[1777057796049,33.24,77619.34,88.9,0.02452,3e-05,3.71907]
[1777057801084,33.24,77626.89,88.9,0.02472,3e-05,3.74549]
[1777057806119,33.24,77627.48,88.9,0.02474,3e-05,3.74762]
[1777057812164,33.24,77624.52,88.9,0.02466,3e-05,3.73751]
[1777057817201,33.24,77627.44,88.9,0.02474,3e-05,3.74772]
[1777057822235,33.24,77628.31,88.9,0.02476,3e-05,3.75076]
[1777057827271,33.24,77631.75,88.9,0.02486,3e-05,3.76263]
[1777057828843,33.24,77631.75,88.9,0.02486,3e-05,3.76263]
[1777057834319,33.24,77629.66,88.9,0.02478,3e-05,3.75275]
[1777057839355,33.24,77628.87,88.9,0.02476,3e-05,3.74997]
[1777057844390,33.24,77619.37,88.9,0.02451,3e-05,3.7171]
[1777057849424,33.24,77620.52,88.9,0.02454,3e-05,3.72128]
[1777057855467,33.24,77620.91,88.9,0.02455,3e-05,3.72284]
[1777057860502,33.24,77609.53,88.9,0.02425,3e-05,3.68382]
[1777057865536,33.24,77608.26,88.9,0.02422,3e-05,3.67996]
[1777057870572,33.24,77598.33,88.9,0.02396,3e-05,3.64671]
[1777057875606,33.25,77598.74,88.9,0.02398,3e-05,3.64887]
[1777057880642,33.25,77598.26,88.9,0.02397,3e-05,3.64796]
[1777057885676,33.25,77599.01,88.9,0.024,3e-05,3.65126]
[1777057890711,33.25,77608.36,88.9,0.02425,3e-05,3.68375]
[1777057895746,33.25,77608.17,88.9,0.02423,3e-05,3.68105]
[1777057900782,33.25,77608.53,88.9,0.02424,3e-05,3.68272]
[1777057905817,33.25,77617.84,88.9,0.0245,3e-05,3.71514]
[1777057910852,33.25,77623.71,88.9,0.02465,3e-05,3.73551]
[1777057915887,33.25,77623.52,88.9,0.02465,3e-05,3.73483]
[1777057920922,33.25,77627.25,88.9,0.02475,3e-05,3.74774]
[1777057925957,33.25,77627.38,88.9,0.02475,3e-05,3.74805]
[1777057930992,33.25,77626.54,88.9,0.02473,3e-05,3.74506]
[1777057936028,33.25,77613.84,88.9,0.02439,3e-05,3.70117]
[1777057941063,33.25,77618.18,88.9,0.0245,3e-05,3.71637]
[1777057945667,33.25,77617.61,88.9,0.02449,3e-05,3.71453]
[1777057946102,33.25,77617.86,88.9,0.0245,3e-05,3.71618]
[1777057951137,33.26,77617.79,88.9,0.02452,3e-05,3.71733]
[1777057956173,33.27,77617.79,88.9,0.02455,3e-05,3.72121]
[1777057960201,33.28,77603.08,88.9,0.02418,3e-05,3.67383]
[1777057965236,33.29,77610.01,88.9,0.0244,3e-05,3.70166]
[1777057970271,33.3,77606.17,88.9,0.02433,3e-05,3.69251]
[1777057975305,33.31,77606.86,88.9,0.02438,3e-05,3.6989]
[1777057980348,33.32,77613.6,88.9,0.02459,3e-05,3.72603]
[1777057985383,33.32,77623.35,88.9,0.02488,3e-05,3.76338]
[1777057990418,33.33,77618.2,88.9,0.02476,3e-05,3.74895]
[1777057991326,33.33,77618.2,88.9,0.02476,3e-05,3.74895]
[1777057991427,33.33,77618.2,88.9,0.02477,3e-05,3.74967]
[1777057996463,33.33,77618.18,88.9,0.02477,3e-05,3.74937]
[1777058001496,33.33,77618.01,88.9,0.02476,3e-05,3.74856]
[1777058006531,33.33,77611.63,88.9,0.02459,3e-05,3.72635]
[1777058011566,33.33,77612.14,88.9,0.02459,3e-05,3.72553]
[1777058016601,33.33,77618.18,88.9,0.02475,3e-05,3.74628]
[1777058021637,33.33,77618.94,88.9,0.02477,3e-05,3.74865]
[1777058026672,33.33,77621.78,88.9,0.02484,3e-05,3.75824]
[1777058031706,33.33,77621.44,88.9,0.02483,3e-05,3.75671]
[1777058036743,33.33,77621.63,88.9,0.02483,3e-05,3.75706]
[1777058041778,33.33,77621.16,88.9,0.02482,3e-05,3.75514]
[1777058046816,33.33,77621.21,88.9,0.02482,3e-05,3.75505]
[1777058052425,33.33,77621.44,88.9,0.02482,3e-05,3.75564]
[1777058057893,33.33,77622.09,88.9,0.02484,3e-05,3.75753]
[1777058062927,33.33,77616.46,88.9,0.02468,3e-05,3.73784]
[1777058067963,33.33,77615.86,88.9,0.02467,3e-05,3.7357]
[1777058072997,33.33,77615.89,88.9,0.02465,3e-05,3.73323]
[1777058078033,33.33,77617.95,88.9,0.02471,3e-05,3.74032]
[1777058083068,33.33,77620.96,88.9,0.02479,3e-05,3.75066]
[1777058088103,33.33,77621.12,88.9,0.02479,3e-05,3.75104]
[1777058089426,33.33,77621.12,88.9,0.02479,3e-05,3.75104]
[1777058095152,33.32,77622.43,88.9,0.02482,3e-05,3.75522]
[1777058100187,33.32,77623.09,88.9,0.02484,3e-05,3.7573]
[1777058105222,33.32,77634.39,88.9,0.02514,3e-05,3.7964]
[1777058110257,33.32,77639.2,88.9,0.02527,3e-05,3.81275]
[1777058115292,33.32,77654.99,88.9,0.0257,3e-05,3.86778]
[1777058119322,33.32,77670.22,88.9,0.02612,3e-05,3.92118]
[1777058124357,33.32,77683.17,88.9,0.02647,3e-05,3.96607]
[1777058129392,33.31,77687.0,88.9,0.02656,3e-05,3.97786]
[1777058134427,33.31,77683.82,88.9,0.02644,3e-05,3.96183]
[1777058139462,33.3,77682.44,88.9,0.02639,3e-05,3.95503]
[1777058144497,33.3,77683.63,88.9,0.02641,3e-05,3.95755]
[1777058149532,33.29,77685.54,88.9,0.02645,3e-05,3.96259]
[1777058154570,33.29,77684.9,88.9,0.02641,3e-05,3.95845]
[1777058159605,33.29,77686.09,88.9,0.02643,3e-05,3.96093]
[1777058164641,33.28,77693.79,88.9,0.02664,3e-05,3.98693]
[1777058169675,33.28,77677.26,88.9,0.02615,3e-05,3.92533]
[1777058174710,33.27,77667.18,88.9,0.02586,3e-05,3.88776]
[1777058179746,33.27,77663.82,88.9,0.02575,3e-05,3.87457]
[1777058184780,33.27,77661.83,88.9,0.02569,3e-05,3.86627]
[1777058189816,33.27,77662.67,88.9,0.0257,3e-05,3.86813]
[1777058194854,33.26,77670.39,88.9,0.02589,3e-05,3.89182]
[1777058199889,33.26,77674.69,88.9,0.026,3e-05,3.90573]
[1777058204924,33.26,77674.35,88.9,0.02598,3e-05,3.90308]
[1777058209958,33.25,77677.8,88.9,0.02607,3e-05,3.91399]
[1777058214994,33.25,77677.89,88.9,0.02606,3e-05,3.91283]
[1777058220030,33.25,77677.04,88.9,0.02602,3e-05,3.90834]
[1777058226070,33.24,77672.14,88.9,0.02587,3e-05,3.88932]
[1777058231106,33.24,77671.68,88.9,0.02585,3e-05,3.88644]
[1777058236141,33.24,77671.09,88.9,0.02582,3e-05,3.88314]
[1777058241176,33.24,77664.57,88.9,0.02563,3e-05,3.85883]
[1777058246210,33.23,77659.2,88.9,0.02548,3e-05,3.83886]
[1777058251246,33.23,77660.59,88.9,0.02549,3e-05,3.84042]
[1777058256281,33.23,77656.93,88.9,0.02538,3e-05,3.82676]
[1777058261316,33.23,77664.53,88.9,0.02559,3e-05,3.85264]
[1777058266352,33.23,77669.14,88.9,0.02571,3e-05,3.86812]
[1777058271387,33.22,77668.04,88.9,0.02567,3e-05,3.86325]
[1777058276125,33.22,77668.04,88.9,0.02566,3e-05,3.86252]
[1777058281457,33.22,77668.74,88.9,0.02568,3e-05,3.86396]
[1777058286493,33.22,77674.2,88.9,0.02582,3e-05,3.8824]
[1777058291528,33.22,77668.14,88.9,0.02564,3e-05,3.8598]
[1777058296563,33.21,77663.35,88.9,0.0255,3e-05,3.84196]
[1777058301597,33.21,77659.05,88.9,0.02538,3e-05,3.82613]
[1777058307641,33.21,77658.63,88.9,0.02536,3e-05,3.82395]
[1777058312675,33.21,77648.58,88.9,0.02507,3e-05,3.78563]
[1777058317711,33.21,77655.23,88.9,0.02525,3e-05,3.80873]
[1777058322749,33.21,77654.34,88.9,0.02522,3e-05,3.80518]
[1777058327784,33.21,77659.16,88.9,0.02535,3e-05,3.82167]
[1777058332819,33.21,77658.68,88.9,0.02533,3e-05,3.81934]
[1777058337854,33.2,77658.4,88.9,0.02532,3e-05,3.81771]
[1777058342889,33.2,77659.77,88.9,0.02535,3e-05,3.82184]
[1777058347924,33.2,77659.53,88.9,0.02534,3e-05,3.82027]
[1777058352959,33.2,77659.38,88.9,0.02533,3e-05,3.81901]
[1777058357994,33.2,77659.02,88.9,0.02531,3e-05,3.81701]
[1777058363035,33.2,77659.14,88.9,0.02531,3e-05,3.8167]
[1777058368070,33.2,77659.18,88.9,0.0253,3e-05,3.8161]
[1777058373105,33.19,77659.25,88.9,0.02528,3e-05,3.81305]
[1777058378140,33.19,77660.42,88.9,0.02531,3e-05,3.81644]
[1777058383175,33.19,77660.39,88.9,0.0253,3e-05,3.81557]
[1777058388209,33.19,77659.96,88.9,0.02529,3e-05,3.8133]
[1777058394252,33.19,77659.7,88.9,0.02527,3e-05,3.81149]
[1777058400294,33.18,77659.97,88.9,0.02527,3e-05,3.81155]
[1777058405329,33.18,77657.45,88.9,0.0252,3e-05,3.80193]
[1777058410364,33.18,77654.62,88.9,0.02511,3e-05,3.79133]
[1777058415399,33.18,77659.29,88.9,0.02524,3e-05,3.80712]
[1777058420434,33.18,77659.38,88.9,0.02523,3e-05,3.80673]
[1777058425470,33.18,77659.0,88.9,0.02522,3e-05,3.8047]
[1777058430504,33.18,77661.64,88.9,0.02529,3e-05,3.81333]
[1777058435538,33.17,77674.78,88.9,0.02562,3e-05,3.85633]
[1777058440574,33.17,77672.77,88.9,0.02556,3e-05,3.84813]
[1777058446616,33.17,77674.86,88.9,0.02561,3e-05,3.85439]
[1777058451108,33.17,77674.59,88.9,0.0256,3e-05,3.85262]
[1777058456686,33.16,77679.75,88.9,0.02573,3e-05,3.86964]
[1777058461721,33.16,77670.32,88.9,0.02546,3e-05,3.83505]
[1777058466764,33.16,77672.15,88.9,0.0255,3e-05,3.84068]
[1777058471792,33.16,77661.89,88.9,0.02521,3e-05,3.80353]
[1777058476827,33.16,77655.58,88.9,0.02503,3e-05,3.78076]
[1777058481862,33.15,77658.31,88.9,0.0251,3e-05,3.78986]
[1777058486897,33.15,77658.47,88.9,0.02511,3e-05,3.78994]
[1777058491933,33.15,77654.98,88.9,0.02499,3e-05,3.77471]
[1777058497867,33.15,77652.5,88.9,0.02492,3e-05,3.76583]
[1777058501059,33.15,77644.09,88.9,0.02469,3e-05,3.73641]
[1777058507038,33.15,77636.42,88.9,0.02449,3e-05,3.70994]
[1777058510218,33.15,77635.77,88.9,0.02447,3e-05,3.70781]
[1777058513407,33.15,77635.59,88.9,0.02447,3e-05,3.70739]
[1777058516981,33.15,77634.88,88.9,0.02445,3e-05,3.70516]
[1777058519614,33.15,77633.26,88.9,0.02441,3e-05,3.69981]
[1777058520275,33.15,77630.7,88.9,0.02434,3e-05,3.69118]
[1777058526171,33.16,77623.39,88.9,0.02415,3e-05,3.66694]
[1777058531207,33.16,77623.2,88.9,0.02416,3e-05,3.66707]
[1777058536241,33.16,77623.41,88.9,0.02417,3e-05,3.66859]
[1777058541041,33.16,77623.49,88.9,0.02417,3e-05,3.66951]
[1777058546311,33.16,77622.49,88.9,0.02416,3e-05,3.66709]
[1777058551347,33.17,77623.2,88.9,0.02417,3e-05,3.66785]
[1777058556381,33.17,77623.32,88.9,0.02417,3e-05,3.66906]
[1777058561417,33.17,77635.45,88.9,0.0245,3e-05,3.71149]
[1777058566453,33.17,77640.13,88.9,0.02463,3e-05,3.72801]
[1777058571488,33.17,77639.82,88.9,0.02463,3e-05,3.72717]
[1777058576523,33.17,77640.01,88.9,0.02463,3e-05,3.72806]
[1777058581558,33.17,77640.15,88.9,0.02464,3e-05,3.72877]
[1777058586593,33.17,77640.18,88.9,0.02464,3e-05,3.7291]
[1777058591628,33.17,77643.32,88.9,0.02473,3e-05,3.74017]
[1777058596662,33.17,77642.9,88.9,0.02472,3e-05,3.73889]
[1777058601697,33.17,77643.13,88.9,0.02472,3e-05,3.73985]
[1777058606733,33.17,77643.5,88.9,0.02474,3e-05,3.74132]
[1777058611768,33.17,77646.67,88.9,0.02481,3e-05,3.74996]
[1777058613953,33.17,77650.92,88.9,0.02492,3e-05,3.76482]
[1777058613963,33.17,77650.92,88.9,0.02492,3e-05,3.76482]
[1777058613987,33.17,77653.92,88.9,0.025,3e-05,3.7753]
[1777058617532,33.18,77654.73,88.9,0.02504,3e-05,3.78032]
[1777058622845,33.19,77643.09,88.9,0.02476,3e-05,3.74402]
[1777058623505,33.19,77643.09,88.9,0.02476,3e-05,3.74402]
[1777058628887,33.2,77645.55,88.9,0.02486,3e-05,3.75711]
[1777058634928,33.21,77645.56,88.9,0.0249,3e-05,3.76154]
[1777058640006,33.21,77645.64,88.9,0.02492,3e-05,3.76472]
[1777058645020,33.22,77645.55,88.9,0.02494,3e-05,3.76726]
[1777058647083,33.23,77646.31,88.9,0.02498,3e-05,3.77204]
[1777058653059,33.24,77626.19,88.9,0.02448,3e-05,3.7074]
[1777058655073,33.24,77610.58,88.9,0.02408,3e-05,3.6555]
[1777058659777,33.25,77601.55,88.9,0.02387,3e-05,3.62845]
[1777058659805,33.25,77601.55,88.9,0.02387,3e-05,3.62845]
[1777058660110,33.25,77601.75,88.9,0.02388,3e-05,3.63006]
[1777058665147,33.25,77601.8,88.9,0.02389,3e-05,3.63111]
[1777058670182,33.26,77602.44,88.9,0.02391,3e-05,3.63415]
[1777058675217,33.26,77602.96,88.9,0.02392,3e-05,3.63431]
[1777058680440,33.26,77601.22,88.9,0.02388,3e-05,3.6291]
[1777058686295,33.26,77592.95,88.9,0.02367,3e-05,3.60247]
[1777058687797,33.26,77592.95,88.9,0.02367,3e-05,3.60247]
[1777058688105,33.26,77592.95,88.9,0.02367,3e-05,3.60247]
[1777058694351,33.27,77593.46,88.9,0.0237,3e-05,3.60602]
[1777058696843,33.27,77593.07,88.9,0.02369,3e-05,3.60494]
[1777058703075,33.27,77596.18,88.9,0.02378,3e-05,3.61691]
[1777058708453,33.28,77591.84,88.9,0.02368,3e-05,3.6038]
[1777058713487,33.28,77592.45,88.9,0.02371,3e-05,3.60715]
[1777058718093,33.28,77592.13,88.9,0.0237,3e-05,3.60633]
[1777058723558,33.28,77593.49,88.9,0.02376,3e-05,3.61332]
[1777058729599,33.29,77594.17,88.9,0.02379,3e-05,3.61717]
[1777058734635,33.29,77593.41,88.9,0.02376,3e-05,3.61343]
[1777058739670,33.29,77594.87,88.9,0.02381,3e-05,3.61971]
[1777058744705,33.3,77595.15,88.9,0.02383,3e-05,3.62199]
[1777058749740,33.3,77594.04,88.9,0.02381,3e-05,3.61956]
[1777058754775,33.3,77590.39,88.9,0.02373,3e-05,3.60863]
[1777058759810,33.31,77589.13,88.9,0.02371,3e-05,3.60614]
[1777058764845,33.31,77589.14,88.9,0.02372,3e-05,3.60761]
[1777058765604,33.31,77589.14,88.9,0.02372,3e-05,3.60761]
[1777058765919,33.31,77589.14,88.9,0.02372,3e-05,3.60761]
[1777058771894,33.32,77587.37,88.9,0.02369,3e-05,3.60369]
[1777058776928,33.32,77585.93,88.9,0.02366,3e-05,3.60033]
[1777058781963,33.32,77579.53,88.9,0.02351,3e-05,3.58036]
[1777058787023,33.33,77579.85,88.9,0.02353,3e-05,3.58279]
[1777058792034,33.33,77569.9,88.9,0.02327,3e-05,3.54929]
[1777058797069,33.34,77568.36,88.9,0.02325,3e-05,3.54608]
[1777058802104,33.34,77569.0,88.9,0.02328,3e-05,3.55012]
[1777058807139,33.34,77562.04,88.9,0.02312,3e-05,3.52895]
[1777058812174,33.35,77560.39,88.9,0.02309,3e-05,3.52549]
[1777058817210,33.35,77563.95,88.9,0.0232,3e-05,3.53932]
[1777058822247,33.36,77576.71,88.9,0.02354,3e-05,3.58363]
[1777058827281,33.36,77571.74,88.9,0.02342,3e-05,3.56862]
[1777058832316,33.37,77572.07,88.9,0.02345,3e-05,3.57139]
[1777058837352,33.37,77575.15,88.9,0.02354,3e-05,3.58332]
[1777058842387,33.37,77582.05,88.9,0.02373,3e-05,3.60797]
[1777058847421,33.38,77586.87,88.9,0.02386,3e-05,3.62549]
[1777058852355,33.38,77596.42,88.9,0.0241,3e-05,3.6563]
[1777058857492,33.38,77602.54,88.9,0.02427,3e-05,3.67818]
[1777058862541,33.38,77601.07,88.9,0.02424,3e-05,3.674]
[1777058867564,33.38,77602.26,88.9,0.02428,3e-05,3.67872]
[1777058872600,33.39,77600.02,88.9,0.02423,3e-05,3.67187]
[1777058877634,33.39,77600.18,88.9,0.02424,3e-05,3.67322]
[1777058882669,33.39,77600.31,88.9,0.02425,3e-05,3.67445]
[1777058887705,33.39,77601.24,88.9,0.02428,3e-05,3.67837]
[1777058892740,33.39,77586.77,88.9,0.0239,3e-05,3.63014]
[1777058897776,33.4,77588.51,88.9,0.02396,3e-05,3.63718]
[1777058902811,33.4,77587.58,88.9,0.02394,3e-05,3.63515]
[1777058904772,33.4,77587.46,88.9,0.02394,3e-05,3.63497]
[1777058910867,33.4,77588.57,88.9,0.02398,3e-05,3.64033]
[1777058915908,33.4,77593.69,88.9,0.02411,3e-05,3.65631]
[1777058920942,33.41,77597.13,88.9,0.02421,3e-05,3.66896]
[1777058925978,33.41,77597.74,88.9,0.02423,3e-05,3.67193]
[1777058931013,33.41,77600.8,88.9,0.02432,3e-05,3.68327]
[1777058936047,33.41,77600.57,88.9,0.02432,3e-05,3.68346]
[1777058941083,33.42,77599.5,88.9,0.0243,3e-05,3.6806]
[1777058946118,33.42,77599.11,88.9,0.02429,3e-05,3.68007]
[1777058951153,33.42,77599.5,88.9,0.02431,3e-05,3.68218]
[1777058956188,33.42,77599.66,88.9,0.02432,3e-05,3.68348]
[1777058961223,33.42,77598.63,88.9,0.0243,3e-05,3.68069]
[1777058966258,33.42,77598.76,88.9,0.02431,3e-05,3.68189]
[1777058971292,33.43,77600.21,88.9,0.02434,3e-05,3.68507]
[1777058976328,33.43,77599.79,88.9,0.02433,3e-05,3.68436]
[1777058981362,33.43,77599.83,88.9,0.02434,3e-05,3.68523]
[1777058984084,33.43,77600.5,88.9,0.02436,3e-05,3.68781]
[1777058984993,33.43,77600.55,88.9,0.02436,3e-05,3.68812]
[1777058990426,33.43,77600.44,88.9,0.02436,3e-05,3.6886]
[1777058991884,33.43,77600.65,88.9,0.02437,3e-05,3.68946]
[1777058995688,33.43,77600.33,88.9,0.02437,3e-05,3.68864]
[1777059000900,33.44,77599.65,88.9,0.02435,3e-05,3.68716]
[1777059005531,33.44,77615.98,88.9,0.0248,3e-05,3.74397]
[1777059007778,33.44,77617.39,88.9,0.02483,3e-05,3.74889]
[1777059010994,33.44,77606.34,88.9,0.02454,3e-05,3.71094]
[1777059013925,33.44,77606.39,88.9,0.02454,3e-05,3.71142]
[1777059019629,33.44,77605.15,88.9,0.02452,3e-05,3.70791]
[1777059024664,33.44,77599.44,88.9,0.02437,3e-05,3.68899]
[1777059030262,33.44,77597.87,88.9,0.02433,3e-05,3.68408]
[1777059035741,33.45,77591.92,88.9,0.02417,3e-05,3.66263]
[1777059041457,33.45,77599.97,88.9,0.02439,3e-05,3.69068]
[1777059047947,33.45,77595.64,88.9,0.02428,3e-05,3.67677]
[1777059053871,33.45,77590.56,88.9,0.02415,3e-05,3.66066]
[1777059057902,33.45,77597.9,88.9,0.02435,3e-05,3.68612]
[1777059058738,33.45,77602.67,88.9,0.02448,3e-05,3.70255]
[1777059059600,33.45,77606.19,88.9,0.02457,3e-05,3.71472]
[1777059064948,33.45,77624.68,88.9,0.02507,3e-05,3.77888]
[1777059069982,33.45,77629.74,88.9,0.02521,3e-05,3.79629]
[1777059074301,33.45,77629.68,88.9,0.02521,3e-05,3.79591]
[1777059080053,33.45,77631.3,88.9,0.02525,3e-05,3.80117]
[1777059085088,33.45,77626.42,88.9,0.02511,3e-05,3.78392]
[1777059089859,33.45,77626.11,88.9,0.0251,3e-05,3.78274]
[1777059095157,33.45,77621.43,88.9,0.02496,3e-05,3.76377]
[1777059098037,33.45,77620.63,88.9,0.02494,3e-05,3.76095]
[1777059100156,33.45,77620.65,88.9,0.02494,3e-05,3.76101]
[1777059101667,33.45,77625.89,88.9,0.02508,3e-05,3.7792]
[1777059102311,33.45,77625.89,88.9,0.02508,3e-05,3.7792]
[1777059111234,33.45,77642.41,88.9,0.02553,3e-05,3.8364]
[1777059115630,33.45,77640.92,88.9,0.02548,3e-05,3.83063]
[1777059121340,33.45,77641.38,88.9,0.02549,3e-05,3.83163]
[1777059126447,33.45,77645.71,88.9,0.0256,3e-05,3.8465]
[1777059129045,33.44,77655.57,88.9,0.02588,3e-05,3.88102]
[1777059133787,33.44,77673.04,88.9,0.02636,3e-05,3.94212]
[1777059139125,33.44,77675.57,88.9,0.02642,3e-05,3.94973]
[1777059139174,33.44,77675.57,88.9,0.02642,3e-05,3.94973]
[1777059140451,33.44,77673.95,88.9,0.02637,3e-05,3.94361]
[1777059142306,33.44,77663.3,88.9,0.02606,3e-05,3.90495]
[1777059143324,33.44,77658.43,88.9,0.02593,3e-05,3.88739]
[1777059143689,33.44,77655.52,88.9,0.02584,3e-05,3.87686]
[1777059144295,33.44,77655.52,88.9,0.02584,3e-05,3.87686]
[1777059144656,33.44,77644.21,88.9,0.02553,3e-05,3.83672]
[1777059144858,33.44,77644.21,88.9,0.02553,3e-05,3.83672]
[1777059145508,33.43,77620.34,88.9,0.02486,3e-05,3.75194]
[1777059146931,33.43,77623.83,88.9,0.02495,3e-05,3.76275]
[1777059147522,33.43,77622.91,88.9,0.02492,3e-05,3.75958]
[1777059150929,33.43,77622.5,88.9,0.02491,3e-05,3.75822]
[1777059151550,33.43,77624.49,88.9,0.02494,3e-05,3.76129]
[1777059153040,33.42,77622.31,88.9,0.02487,3e-05,3.75243]
[1777059153564,33.42,77622.15,88.9,0.02487,3e-05,3.7519]
[1777059155904,33.42,77620.25,88.9,0.02482,3e-05,3.74539]
[1777059156153,33.42,77620.25,88.9,0.02482,3e-05,3.74539]
[1777059161645,33.42,77610.16,88.9,0.02454,3e-05,3.70972]
[1777059169675,33.42,77616.46,88.9,0.02471,3e-05,3.73204]
[1777059174710,33.42,77616.3,88.9,0.02471,3e-05,3.73178]
[1777059179746,33.42,77614.74,88.9,0.02467,3e-05,3.72672]
[1777059184781,33.43,77613.33,88.9,0.02464,3e-05,3.72223]
[1777059189816,33.43,77613.51,88.9,0.02464,3e-05,3.7232]
[1777059194851,33.43,77606.2,88.9,0.02445,3e-05,3.6985]
[1777059199887,33.43,77609.94,88.9,0.02456,3e-05,3.71181]
[1777059204921,33.43,77613.33,88.9,0.02465,3e-05,3.72376]
[1777059209957,33.43,77613.58,88.9,0.02466,3e-05,3.72488]
[1777059216015,33.43,77613.23,88.9,0.02464,3e-05,3.72146]
[1777059221050,33.43,77613.76,88.9,0.02465,3e-05,3.72354]
[1777059226905,33.43,77612.43,88.9,0.02462,3e-05,3.71915]
[1777059233134,33.43,77606.07,88.9,0.02445,3e-05,3.69795]
[1777059235148,33.43,77622.04,88.9,0.02488,3e-05,3.75312]
[1777059240183,33.43,77626.11,88.9,0.02499,3e-05,3.76717]
[1777059245218,33.43,77628.27,88.9,0.02505,3e-05,3.77455]
[1777059250253,33.43,77630.48,88.9,0.02511,3e-05,3.78209]
[1777059255288,33.43,77626.34,88.9,0.02499,3e-05,3.76751]
[1777059260323,33.43,77627.92,88.9,0.02504,3e-05,3.77293]
[1777059265358,33.43,77620.82,88.9,0.02484,3e-05,3.74829]
[1777059270393,33.43,77620.71,88.9,0.02484,3e-05,3.74806]
[1777059275428,33.43,77631.98,88.9,0.02513,3e-05,3.78476]
[1777059278478,33.43,77643.69,88.9,0.02545,3e-05,3.82564]
[1777059282613,33.43,77645.98,88.9,0.02551,3e-05,3.83327]
[1777059288518,33.43,77648.38,88.9,0.02557,3e-05,3.84102]
[1777059293553,33.43,77646.49,88.9,0.02552,3e-05,3.83393]
[1777059298588,33.43,77648.77,88.9,0.02558,3e-05,3.84159]
[1777059303624,33.43,77633.14,88.9,0.02515,3e-05,3.78653]
[1777059308659,33.43,77631.56,88.9,0.0251,3e-05,3.78108]
[1777059313694,33.43,77618.93,88.9,0.02476,3e-05,3.73754]
[1777059318729,33.43,77621.72,88.9,0.02484,3e-05,3.7476]
[1777059323764,33.43,77618.89,88.9,0.02477,3e-05,3.73812]
[1777059328799,33.43,77616.16,88.9,0.0247,3e-05,3.72906]
[1777059333834,33.43,77615.99,88.9,0.02468,3e-05,3.72636]
[1777059338869,33.43,77616.44,88.9,0.0247,3e-05,3.72831]
[1777059343903,33.43,77616.37,88.9,0.0247,3e-05,3.72848]
[1777059348940,33.43,77600.06,88.9,0.02427,3e-05,3.67298]
[1777059353975,33.44,77602.07,88.9,0.02433,3e-05,3.68059]
[1777059359010,33.44,77603.88,88.9,0.02438,3e-05,3.68747]
[1777059364048,33.44,77598.58,88.9,0.02424,3e-05,3.67008]
[1777059369386,33.44,77601.85,88.9,0.02434,3e-05,3.68183]
[1777059371452,33.44,77601.79,88.9,0.02434,3e-05,3.68188]
[1777059377139,33.44,77601.04,88.9,0.02432,3e-05,3.6803]
[1777059381167,33.44,77619.18,88.9,0.02481,3e-05,3.74298]
[1777059383840,33.44,77622.37,88.9,0.0249,3e-05,3.75405]
[1777059387975,33.44,77622.33,88.9,0.0249,3e-05,3.75392]
[1777059393251,33.44,77620.71,88.9,0.02484,3e-05,3.74587]
[1777059394193,33.44,77620.71,88.9,0.02484,3e-05,3.74587]
[1777059399293,33.44,77620.29,88.9,0.02483,3e-05,3.74456]
[1777059401307,33.44,77604.52,88.9,0.02441,3e-05,3.69037]
[1777059402440,33.44,77604.52,88.9,0.02441,3e-05,3.69037]
[1777059408291,33.45,77604.51,88.9,0.02441,3e-05,3.69106]
[1777059412770,33.45,77619.93,88.9,0.02483,3e-05,3.74443]
[1777059418426,33.45,77620.4,88.9,0.02484,3e-05,3.7462]
[1777059418954,33.45,77620.4,88.9,0.02484,3e-05,3.7462]
[1777059424469,33.45,77618.91,88.9,0.0248,3e-05,3.74118]
[1777059429504,33.45,77622.67,88.9,0.0249,3e-05,3.75428]
[1777059434538,33.45,77627.18,88.9,0.02503,3e-05,3.76996]
[1777059439574,33.45,77627.6,88.9,0.02504,3e-05,3.77133]
[1777059444608,33.45,77615.06,88.9,0.0247,3e-05,3.72791]
[1777059449645,33.45,77608.69,88.9,0.02453,3e-05,3.70637]
[1777059454679,33.45,77605.06,88.9,0.02442,3e-05,3.69192]
[1777059459714,33.45,77605.56,88.9,0.02444,3e-05,3.69419]
[1777059464749,33.45,77605.63,88.9,0.02444,3e-05,3.69493]
[1777059469784,33.45,77592.94,88.9,0.02411,3e-05,3.65233]
[1777059474820,33.46,77601.38,88.9,0.02434,3e-05,3.68174]
[1777059479854,33.46,77611.69,88.9,0.02462,3e-05,3.71753]
[1777059484890,33.46,77609.28,88.9,0.02456,3e-05,3.70945]
[1777059489925,33.46,77604.73,88.9,0.02444,3e-05,3.69426]
[1777059494959,33.46,77613.6,88.9,0.02468,3e-05,3.72505]
[1777059500001,33.46,77613.24,88.9,0.02467,3e-05,3.724]
[1777059502262,33.46,77613.25,88.9,0.02467,3e-05,3.72408]
[1777059502662,33.46,77622.03,88.9,0.02491,3e-05,3.75445]
[1777059503544,33.46,77622.03,88.9,0.02491,3e-05,3.75445]
[1777059503629,33.46,77636.93,88.9,0.0253,3e-05,3.80499]
[1777059506003,33.45,77634.79,88.9,0.02523,3e-05,3.7961]
[1777059506071,33.45,77634.78,88.9,0.02523,3e-05,3.79591]
[1777059508856,33.45,77634.72,88.9,0.02522,3e-05,3.79431]
[1777059508942,33.44,77634.95,88.9,0.0252,3e-05,3.79231]
[1777059514668,33.44,77639.5,88.9,0.02531,3e-05,3.80532]
[1777059520146,33.44,77639.42,88.9,0.0253,3e-05,3.80437]
[1777059524252,33.44,77639.09,88.9,0.02529,3e-05,3.80292]
[1777059526130,33.44,77637.78,88.9,0.02525,3e-05,3.79814]
[1777059527313,33.44,77644.22,88.9,0.02543,3e-05,3.82049]
[1777059532490,33.44,77653.38,88.9,0.02568,3e-05,3.85207]
[1777059538732,33.44,77662.31,88.9,0.02592,3e-05,3.88262]
[1777059545324,33.43,77662.37,88.9,0.0259,3e-05,3.88117]
[1777059550434,33.42,77671.15,88.9,0.02612,3e-05,3.90874]
[1777059556401,33.39,77668.33,88.9,0.02593,3e-05,3.88496]
[1777059561436,33.37,77660.86,88.9,0.02565,3e-05,3.84959]
[1777059566472,33.36,77662.86,88.9,0.02566,3e-05,3.85045]
[1777059571506,33.35,77665.02,88.9,0.02566,3e-05,3.85015]
[1777059576542,33.33,77667.7,88.9,0.02569,3e-05,3.85436]
[1777059581578,33.33,77673.27,88.9,0.02582,3e-05,3.87107]
[1777059586613,33.33,77669.15,88.9,0.0257,3e-05,3.85586]
[1777059591647,33.33,77669.13,88.9,0.0257,3e-05,3.85535]
[1777059597000,33.32,77662.52,88.9,0.02551,3e-05,3.83094]
[1777059602724,33.32,77662.23,88.9,0.02549,3e-05,3.82866]
[1777059608090,33.32,77661.52,88.9,0.02547,3e-05,3.82576]
[1777059613802,33.32,77660.21,88.9,0.02543,3e-05,3.82093]
[1777059618837,33.32,77660.17,88.9,0.02543,3e-05,3.8207]
[1777059623872,33.32,77659.74,88.9,0.02542,3e-05,3.81912]
[1777059628910,33.32,77659.3,88.9,0.0254,3e-05,3.81752]
[1777059633945,33.32,77653.06,88.9,0.02522,3e-05,3.79312]
[1777059638980,33.32,77651.64,88.9,0.02518,3e-05,3.7883]
[1777059644016,33.32,77649.17,88.9,0.02512,3e-05,3.78035]
[1777059649051,33.32,77664.28,88.9,0.02553,3e-05,3.83346]
[1777059654087,33.32,77664.97,88.9,0.02555,3e-05,3.83565]
[1777059659122,33.32,77664.86,88.9,0.02554,3e-05,3.83501]
[1777059664157,33.32,77659.99,88.9,0.02541,3e-05,3.81768]
[1777059669192,33.32,77664.55,88.9,0.02553,3e-05,3.83351]
[1777059674226,33.32,77664.25,88.9,0.02552,3e-05,3.83222]
[1777059677881,33.32,77664.88,88.9,0.02554,3e-05,3.83435]
[1777059683290,33.32,77651.3,88.9,0.02516,3e-05,3.7863]
[1777059688325,33.32,77648.08,88.9,0.02508,3e-05,3.77522]
[1777059693360,33.32,77652.76,88.9,0.02519,3e-05,3.78913]
[1777059698417,33.32,77664.41,88.9,0.02551,3e-05,3.83003]
[1777059704894,33.32,77666.03,88.9,0.02555,3e-05,3.83534]
[1777059708939,33.32,77666.01,88.9,0.02555,3e-05,3.83498]
[1777059710020,33.32,77665.5,88.9,0.02553,3e-05,3.83305]
[1777059712893,33.32,77664.96,88.9,0.02552,3e-05,3.83101]
[1777059717737,33.31,77664.68,88.9,0.02551,3e-05,3.82972]
[1777059723570,33.31,77674.21,88.9,0.02577,3e-05,3.86294]
[1777059724825,33.31,77674.21,88.9,0.02577,3e-05,3.86294]
[1777059727086,33.31,77672.23,88.9,0.02571,3e-05,3.85569]
[1777059727110,33.31,77672.23,88.9,0.02571,3e-05,3.85569]
[1777059727171,33.31,77672.38,88.9,0.02571,3e-05,3.85602]
[1777059732829,33.32,77671.84,88.9,0.02572,3e-05,3.85679]
[1777059736287,33.32,77673.02,88.9,0.02577,3e-05,3.86368]
[1777059736372,33.32,77673.02,88.9,0.02577,3e-05,3.86368]
[1777059741696,33.33,77673.08,88.9,0.02581,3e-05,3.86788]
[1777059746730,33.34,77668.08,88.9,0.02569,3e-05,3.85354]
[1777059752773,33.35,77671.29,88.9,0.0258,3e-05,3.86641]
[1777059753838,33.35,77671.29,88.9,0.0258,3e-05,3.86641]
[1777059759822,33.36,77669.68,88.9,0.02579,3e-05,3.86537]
[1777059765866,33.37,77668.04,88.9,0.02578,3e-05,3.86359]
[1777059770901,33.38,77663.16,88.9,0.02567,3e-05,3.84966]
[1777059772498,33.38,77664.37,88.9,0.02571,3e-05,3.85463]
[1777059772915,33.38,77665.08,88.9,0.02573,3e-05,3.85783]
[1777059777951,33.38,77664.89,88.9,0.02572,3e-05,3.85652]
[1777059782968,33.38,77665.13,88.9,0.02573,3e-05,3.85692]
[1777059785792,33.38,77669.53,88.9,0.02585,3e-05,3.87226]
[1777059787273,33.38,77671.15,88.9,0.02589,3e-05,3.87773]
[1777059793058,33.37,77671.16,88.9,0.02588,3e-05,3.87666]
[1777059797001,33.37,77670.77,88.9,0.02587,3e-05,3.8748]
[1777059798712,33.37,77680.52,88.9,0.02614,3e-05,3.90924]
[1777059804135,33.37,77677.71,88.9,0.02605,3e-05,3.89795]
[1777059809173,33.37,77677.61,88.9,0.02604,3e-05,3.89666]
[1777059814207,33.37,77678.23,88.9,0.02603,3e-05,3.89536]
[1777059819241,33.36,77678.09,88.9,0.02602,3e-05,3.89398]
[1777059824277,33.36,77677.96,88.9,0.02601,3e-05,3.89266]
[1777059829312,33.36,77677.67,88.9,0.026,3e-05,3.89079]
[1777059834348,33.36,77678.81,88.9,0.02602,3e-05,3.89403]
[1777059840390,33.36,77678.65,88.9,0.02601,3e-05,3.89246]
[1777059845425,33.35,77678.31,88.9,0.02599,3e-05,3.89044]
[1777059850460,33.35,77675.15,88.9,0.0259,3e-05,3.87842]
[1777059856501,33.35,77673.68,88.9,0.02585,3e-05,3.87234]
[1777059861537,33.35,77672.37,88.9,0.02581,3e-05,3.86698]
[1777059866572,33.35,77666.22,88.9,0.02563,3e-05,3.84459]
[1777059871607,33.35,77661.54,88.9,0.02548,3e-05,3.82495]
[1777059872645,33.35,77661.54,88.9,0.02548,3e-05,3.82495]
[1777059872724,33.35,77652.35,88.9,0.02523,3e-05,3.79258]
[1777059878655,33.36,77644.06,88.9,0.02504,3e-05,3.76818]
[1777059883691,33.37,77648.93,88.9,0.0252,3e-05,3.78895]
[1777059888725,33.37,77648.52,88.9,0.02522,3e-05,3.79117]
[1777059892198,33.38,77647.32,88.9,0.0252,3e-05,3.78842]
[1777059892239,33.38,77645.94,88.9,0.02517,3e-05,3.78506]
[1777059894349,33.38,77644.94,88.9,0.02514,3e-05,3.78156]
[1777059894767,33.38,77644.59,88.9,0.02513,3e-05,3.7803]
[1777059900810,33.39,77642.67,88.9,0.02512,3e-05,3.77801]
[1777059905845,33.4,77643.37,88.9,0.02517,3e-05,3.78425]
[1777059910879,33.41,77636.6,88.9,0.02501,3e-05,3.76438]
[1777059915915,33.42,77635.83,88.9,0.02502,3e-05,3.76548]
[1777059920950,33.42,77631.57,88.9,0.02493,3e-05,3.75451]
[1777059923018,33.43,77631.64,88.9,0.02494,3e-05,3.75552]
[1777059923071,33.43,77631.79,88.9,0.02495,3e-05,3.7568]
[1777059930021,33.43,77623.63,88.9,0.02474,3e-05,3.72955]
[1777059935059,33.43,77624.45,88.9,0.02475,3e-05,3.7301]
[1777059940094,33.43,77617.89,88.9,0.02457,3e-05,3.70777]
[1777059945129,33.43,77618.77,88.9,0.0246,3e-05,3.71135]
[1777059951171,33.43,77617.62,88.9,0.02458,3e-05,3.70791]
[1777059956208,33.43,77618.46,88.9,0.0246,3e-05,3.71116]
[1777059961242,33.44,77617.58,88.9,0.02458,3e-05,3.7085]
[1777059967285,33.44,77615.7,88.9,0.02453,3e-05,3.70251]
[1777059972320,33.44,77618.07,88.9,0.0246,3e-05,3.71098]
[1777059977355,33.44,77616.26,88.9,0.02455,3e-05,3.70511]
[1777059982391,33.44,77610.49,88.9,0.0244,3e-05,3.68579]
[1777059987426,33.44,77610.52,88.9,0.02441,3e-05,3.6864]
[1777059992461,33.44,77610.99,88.9,0.02441,3e-05,3.68597]
[1777059994813,33.44,77613.69,88.9,0.02448,3e-05,3.6954]
[1777059995482,33.44,77613.79,88.9,0.02449,3e-05,3.69657]
[1777060000517,33.45,77609.7,88.9,0.02442,3e-05,3.68676]
[1777060001849,33.45,77609.7,88.9,0.02442,3e-05,3.68676]
[1777060001861,33.46,77609.26,88.9,0.02441,3e-05,3.68609]
[1777060002686,33.46,77609.26,88.9,0.02441,3e-05,3.68609]
[1777060002766,33.46,77609.55,88.9,0.02442,3e-05,3.68717]
[1777060008572,33.47,77611.91,88.9,0.02452,3e-05,3.70023]
[1777060013608,33.48,77611.34,88.9,0.02454,3e-05,3.70233]
[1777060018644,33.49,77610.29,88.9,0.02454,3e-05,3.70275]
[1777060019989,33.49,77610.29,88.9,0.02454,3e-05,3.70275]
[1777060020083,33.49,77610.35,88.9,0.02455,3e-05,3.70376]
[1777060021209,33.49,77610.35,88.9,0.02455,3e-05,3.70376]
[1777060021310,33.49,77610.8,88.9,0.02456,3e-05,3.7054]
[1777060026700,33.5,77611.44,88.9,0.02461,3e-05,3.71155]
[1777060032229,33.5,77611.13,88.9,0.02463,3e-05,3.71363]
[1777060032330,33.51,77611.36,88.9,0.02465,3e-05,3.71598]
[1777060032933,33.51,77611.36,88.9,0.02465,3e-05,3.71598]
[1777060032946,33.51,77611.05,88.9,0.02464,3e-05,3.71491]
[1777060036556,33.51,77610.61,88.9,0.02464,3e-05,3.71496]
[1777060036771,33.51,77609.07,88.9,0.02461,3e-05,3.71123]
[1777060042376,33.51,77608.18,88.9,0.02459,3e-05,3.70826]
[1777060042478,33.52,77608.31,88.9,0.02459,3e-05,3.7088]
[1777060043593,33.52,77608.23,88.9,0.02459,3e-05,3.70853]
[1777060043821,33.52,77608.18,88.9,0.02459,3e-05,3.70914]
[1777060044727,33.52,77608.18,88.9,0.02459,3e-05,3.70914]
[1777060044828,33.52,77608.41,88.9,0.0246,3e-05,3.70996]
[1777060048758,33.52,77621.62,88.9,0.02497,3e-05,3.75775]
[1777060050691,33.53,77635.82,88.9,0.02537,3e-05,3.80855]
[1777060051371,33.53,77635.82,88.9,0.02537,3e-05,3.80855]
[1777060053024,33.53,77638.28,88.9,0.02543,3e-05,3.81582]
[1777060058927,33.54,77644.98,88.9,0.02565,3e-05,3.84365]
[1777060063962,33.54,77638.37,88.9,0.02549,3e-05,3.82333]
[1777060068997,33.55,77632.06,88.9,0.02534,3e-05,3.80429]
[1777060074032,33.56,77628.43,88.9,0.02527,3e-05,3.79487]
[1777060080076,33.57,77627.27,88.9,0.02527,3e-05,3.79466]
[1777060080712,33.57,77627.27,88.9,0.02527,3e-05,3.79466]
[1777060085675,33.58,77621.04,88.9,0.02512,3e-05,3.77628]
[1777060086118,33.58,77620.96,88.9,0.02513,3e-05,3.77666]
[1777060090157,33.58,77620.33,88.9,0.02511,3e-05,3.77421]
[1777060090166,33.58,77620.33,88.9,0.02511,3e-05,3.77412]
[1777060091101,33.58,77620.33,88.9,0.02511,3e-05,3.77412]
[1777060091153,33.58,77618.32,88.9,0.02505,3e-05,3.76707]
[1777060096188,33.57,77610.91,88.9,0.02485,3e-05,3.7412]
[1777060101223,33.57,77613.09,88.9,0.02491,3e-05,3.74849]
[1777060104491,33.57,77614.35,88.9,0.02494,3e-05,3.75273]
[1777060104585,33.57,77614.59,88.9,0.02494,3e-05,3.75344]
[1777060110286,33.58,77613.8,88.9,0.02496,3e-05,3.75482]
[1777060115321,33.59,77613.79,88.9,0.02497,3e-05,3.75565]
[1777060115986,33.59,77613.79,88.9,0.02497,3e-05,3.75565]
[1777060116328,33.59,77605.99,88.9,0.02476,3e-05,3.72869]
[1777060120229,33.59,77602.34,88.9,0.02466,3e-05,3.71609]
[1777060120356,33.59,77602.52,88.9,0.02466,3e-05,3.7167]
[1777060125391,33.6,77602.41,88.9,0.02469,3e-05,3.72]
[1777060130425,33.61,77601.57,88.9,0.02469,3e-05,3.72077]
[1777060135461,33.62,77603.2,88.9,0.02477,3e-05,3.72998]
[1777060140495,33.62,77603.37,88.9,0.0248,3e-05,3.7341]
[1777060145531,33.63,77602.96,88.9,0.02482,3e-05,3.7362]
[1777060148552,33.64,77617.77,88.9,0.02523,3e-05,3.78939]
[1777060153588,33.64,77610.58,88.9,0.02506,3e-05,3.76763]
[1777060158622,33.65,77610.22,88.9,0.02508,3e-05,3.76959]
[1777060161740,33.66,77608.05,88.9,0.02504,3e-05,3.76402]
[1777060162651,33.66,77609.78,88.9,0.02508,3e-05,3.7699]
[1777060164229,33.66,77609.31,88.9,0.02507,3e-05,3.76815]
[1777060164666,33.66,77608.65,88.9,0.02505,3e-05,3.76576]
[1777060169701,33.66,77609.33,88.9,0.02509,3e-05,3.77136]
[1777060174735,33.67,77610.09,88.9,0.02512,3e-05,3.77467]
[1777060179771,33.68,77607.43,88.9,0.02508,3e-05,3.76875]
[1777060184806,33.69,77607.37,88.9,0.0251,3e-05,3.77183]
[1777060185710,33.69,77607.37,88.9,0.0251,3e-05,3.77183]
[1777060187944,33.69,77608.62,88.9,0.02515,3e-05,3.77746]
[1777060188007,33.69,77607.54,88.9,0.02512,3e-05,3.77437]
[1777060193869,33.69,77610.1,88.9,0.02519,3e-05,3.78258]
[1777060199851,33.69,77602.5,88.9,0.02498,3e-05,3.75586]
[1777060200281,33.69,77602.5,88.9,0.02498,3e-05,3.75586]
[1777060200371,33.69,77603.06,88.9,0.02499,3e-05,3.75771]
[1777060201236,33.69,77603.06,88.9,0.02499,3e-05,3.75771]
[1777060201269,33.69,77603.06,88.9,0.02499,3e-05,3.75771]
[1777060201276,33.69,77603.06,88.9,0.02499,3e-05,3.75771]
[1777060202021,33.69,77614.28,88.9,0.0253,3e-05,3.79723]
[1777060203022,33.69,77627.96,88.9,0.02568,3e-05,3.84559]
[1777060203031,33.69,77627.96,88.9,0.02568,3e-05,3.84559]
[1777060204151,33.69,77616.05,88.9,0.02536,3e-05,3.80452]
[1777060204160,33.69,77609.68,88.9,0.02519,3e-05,3.783]
[1777060209983,33.69,77624.8,88.9,0.0256,3e-05,3.83474]
[1777060215019,33.69,77621.36,88.9,0.02549,3e-05,3.8217]
[1777060220054,33.69,77631.51,88.9,0.02576,3e-05,3.85626]
[1777060221473,33.69,77631.51,88.9,0.02576,3e-05,3.85626]
[1777060221574,33.68,77635.12,88.9,0.02586,3e-05,3.86844]
[1777060222007,33.68,77635.12,88.9,0.02586,3e-05,3.86844]
[1777060223804,33.69,77630.2,88.9,0.02573,3e-05,3.85166]
[1777060225141,33.69,77629.07,88.9,0.0257,3e-05,3.84822]
[1777060225151,33.69,77629.07,88.9,0.0257,3e-05,3.84822]
[1777060225242,33.69,77627.15,88.9,0.02565,3e-05,3.84201]
[1777060227104,33.69,77610.24,88.9,0.02519,3e-05,3.78269]
[1777060232306,33.69,77605.53,88.9,0.02504,3e-05,3.76333]
[1777060234136,33.69,77604.88,88.9,0.02502,3e-05,3.76087]
[1777060234154,33.69,77605.42,88.9,0.02503,3e-05,3.76263]
[1777060235419,33.69,77605.42,88.9,0.02503,3e-05,3.76263]
[1777060241201,33.7,77602.64,88.9,0.02499,3e-05,3.75759]
[1777060246236,33.7,77604.3,88.9,0.02507,3e-05,3.76659]
[1777060248921,33.71,77604.03,88.9,0.02507,3e-05,3.76694]
[1777060252694,33.71,77607.21,88.9,0.02517,3e-05,3.77986]
[1777060252742,33.71,77607.82,88.9,0.0252,3e-05,3.78321]
[1777060258320,33.71,77606.64,88.9,0.02516,3e-05,3.77846]
[1777060263772,33.71,77606.67,88.9,0.02516,3e-05,3.77806]
[1777060273427,33.71,77612.46,88.9,0.0253,3e-05,3.79688]
[1777060278462,33.71,77599.77,88.9,0.02495,3e-05,3.75237]
[1777060281483,33.71,77620.65,88.9,0.02552,3e-05,3.82455]
[1777060284554,33.7,77621.77,88.9,0.02555,3e-05,3.82794]
[1777060284597,33.7,77621.77,88.9,0.02554,3e-05,3.82775]
[1777060290546,33.71,77618.25,88.9,0.02548,3e-05,3.81891]
[1777060291607,33.71,77618.25,88.9,0.02548,3e-05,3.81891]
[1777060291706,33.71,77618.0,88.9,0.02546,3e-05,3.81606]
[1777060297782,33.71,77622.62,88.9,0.02558,3e-05,3.83129]
[1777060298602,33.71,77622.39,88.9,0.02557,3e-05,3.83087]
[1777060302364,33.72,77626.82,88.9,0.02571,3e-05,3.84808]
[1777060302629,33.72,77626.46,88.9,0.0257,3e-05,3.84736]
[1777060307667,33.72,77620.08,88.9,0.02552,3e-05,3.82414]
[1777060312702,33.71,77623.64,88.9,0.02561,3e-05,3.83575]
[1777060317737,33.71,77625.26,88.9,0.02565,3e-05,3.84046]
[1777060322772,33.71,77621.12,88.9,0.02553,3e-05,3.82516]
[1777060327806,33.71,77616.58,88.9,0.0254,3e-05,3.80865]
[1777060333567,33.71,77617.64,88.9,0.02542,3e-05,3.8118]
[1777060337366,33.71,77617.87,88.9,0.02542,3e-05,3.81191]
[1777060337454,33.71,77622.61,88.9,0.02555,3e-05,3.82845]
[1777060338562,33.71,77622.61,88.9,0.02555,3e-05,3.82845]
[1777060338621,33.71,77628.3,88.9,0.02572,3e-05,3.84952]
[1777060339337,33.71,77628.3,88.9,0.02572,3e-05,3.84952]
[1777060339398,33.71,77628.68,88.9,0.02573,3e-05,3.85086]
[1777060339920,33.71,77628.68,88.9,0.02573,3e-05,3.85086]
[1777060340021,33.71,77627.52,88.9,0.0257,3e-05,3.84735]
[1777060346406,33.71,77629.77,88.9,0.02576,3e-05,3.85424]
[1777060346507,33.71,77630.87,88.9,0.02579,3e-05,3.8579]
[1777060351980,33.71,77624.64,88.9,0.02562,3e-05,3.83611]
[1777060353627,33.71,77624.64,88.9,0.02562,3e-05,3.83611]
[1777060353728,33.72,77624.19,88.9,0.02562,3e-05,3.83574]
[1777060354063,33.72,77624.19,88.9,0.02562,3e-05,3.83574]
[1777060354511,33.72,77624.19,88.9,0.02562,3e-05,3.83574]
[1777060354626,33.72,77623.08,88.9,0.02559,3e-05,3.83246]
[1777060360035,33.72,77621.8,88.9,0.02557,3e-05,3.83044]
[1777060362053,33.73,77604.91,88.9,0.02513,3e-05,3.77363]
[1777060367089,33.73,77602.27,88.9,0.02509,3e-05,3.76798]
[1777060372124,33.74,77599.7,88.9,0.02504,3e-05,3.76254]
[1777060377159,33.75,77597.13,88.9,0.025,3e-05,3.75713]
[1777060382194,33.76,77599.31,88.9,0.02509,3e-05,3.768]
[1777060387230,33.77,77585.45,88.9,0.02474,3e-05,3.72384]
[1777060392535,33.77,77579.49,88.9,0.02461,3e-05,3.70647]
[1777060395499,33.78,77572.06,88.9,0.02443,3e-05,3.68358]
[1777060395519,33.78,77572.06,88.9,0.02443,3e-05,3.68358]
[1777060395520,33.78,77572.06,88.9,0.02443,3e-05,3.68358]
[1777060395693,33.78,77572.06,88.9,0.02443,3e-05,3.68358]
[1777060395698,33.78,77572.06,88.9,0.02443,3e-05,3.68358]
[1777060395705,33.78,77575.64,88.9,0.02454,3e-05,3.6973]
[1777060396000,33.78,77575.64,88.9,0.02454,3e-05,3.6973]
[1777060396651,33.78,77575.64,88.9,0.02454,3e-05,3.6973]
[1777060396704,33.78,77586.05,88.9,0.02481,3e-05,3.73286]
[1777060397840,33.78,77586.05,88.9,0.02481,3e-05,3.73286]
[1777060399458,33.79,77587.61,88.9,0.02488,3e-05,3.74092]
[1777060400320,33.79,77589.33,88.9,0.02493,3e-05,3.74817]
[1777060402463,33.79,77588.86,88.9,0.02492,3e-05,3.74658]
[1777060402519,33.79,77590.48,88.9,0.02496,3e-05,3.75217]
[1777060408016,33.8,77587.99,88.9,0.02494,3e-05,3.74894]
[1777060408021,33.8,77587.99,88.9,0.02494,3e-05,3.74894]
[1777060408376,33.81,77588.66,88.9,0.02497,3e-05,3.75256]
[1777060413412,33.81,77600.97,88.9,0.02531,3e-05,3.79561]
[1777060419454,33.82,77603.33,88.9,0.0254,3e-05,3.80733]
[1777060424772,33.83,77610.33,88.9,0.02561,3e-05,3.83396]
[1777060430758,33.83,77607.13,88.9,0.02555,3e-05,3.82605]
[1777060430840,33.84,77607.33,88.9,0.02556,3e-05,3.82782]
[1777060434855,33.84,77607.28,88.9,0.02556,3e-05,3.82765]
[1777060434873,33.84,77606.96,88.9,0.02555,3e-05,3.82564]
[1777060435199,33.84,77606.96,88.9,0.02555,3e-05,3.82564]
[1777060435363,33.84,77606.96,88.9,0.02555,3e-05,3.82564]
[1777060435502,33.84,77606.96,88.9,0.02555,3e-05,3.82564]
[1777060435507,33.84,77606.96,88.9,0.02555,3e-05,3.82564]
[1777060435812,33.84,77606.96,88.9,0.02555,3e-05,3.82564]
[1777060435913,33.83,77622.39,88.9,0.02597,3e-05,3.87949]
[1777060436158,33.83,77622.39,88.9,0.02597,3e-05,3.87949]
[1777060436552,33.83,77622.39,88.9,0.02597,3e-05,3.87949]
[1777060436831,33.83,77622.39,88.9,0.02597,3e-05,3.87949]
[1777060436933,33.83,77621.47,88.9,0.02594,3e-05,3.87539]
[1777060437430,33.83,77621.47,88.9,0.02594,3e-05,3.87539]
[1777060437581,33.83,77621.27,88.9,0.02593,3e-05,3.87468]
[1777060438048,33.83,77621.27,88.9,0.02593,3e-05,3.87468]
[1777060440077,33.84,77623.31,88.9,0.026,3e-05,3.88278]
[1777060440605,33.84,77622.74,88.9,0.02598,3e-05,3.88123]
[1777060442672,33.83,77621.55,88.9,0.02594,3e-05,3.87618]
[1777060442741,33.83,77622.35,88.9,0.02595,3e-05,3.87727]
[1777060448659,33.84,77622.45,88.9,0.02598,3e-05,3.88051]
[1777060452156,33.84,77623.12,88.9,0.02601,3e-05,3.8843]
[1777060455871,33.84,77625.75,88.9,0.02609,3e-05,3.89496]
[1777060461750,33.85,77624.8,88.9,0.02609,3e-05,3.89489]
[1777060466745,33.86,77623.65,88.9,0.02608,3e-05,3.89275]
[1777060468542,33.86,77623.29,88.9,0.02607,3e-05,3.89244]
[1777060469642,33.86,77624.05,88.9,0.0261,3e-05,3.8956]
[1777060470737,33.86,77622.86,88.9,0.02607,3e-05,3.89189]
[1777060472074,33.86,77621.68,88.9,0.02603,3e-05,3.88611]
[1777060472095,33.86,77621.68,88.9,0.02603,3e-05,3.88611]
[1777060477862,33.87,77607.67,88.9,0.02567,3e-05,3.84003]
[1777060482896,33.87,77605.0,88.9,0.02561,3e-05,3.83357]
[1777060487932,33.88,77606.51,88.9,0.02568,3e-05,3.84155]
[1777060490953,33.88,77625.25,88.9,0.02621,3e-05,3.90877]
[1777060496030,33.89,77627.83,88.9,0.0263,3e-05,3.91999]
[1777060496031,33.89,77627.83,88.9,0.0263,3e-05,3.91999]
[1777060502039,33.89,77635.85,88.9,0.02654,3e-05,3.95089]
[1777060507076,33.9,77633.04,88.9,0.02648,3e-05,3.94281]
[1777060508045,33.9,77633.04,88.9,0.02648,3e-05,3.94281]
[1777060513118,33.9,77628.93,88.9,0.02638,3e-05,3.93057]
[1777060518153,33.91,77628.39,88.9,0.02638,3e-05,3.93076]
[1777060521034,33.91,77627.05,88.9,0.02635,3e-05,3.92643]
[1777060521146,33.91,77627.05,88.9,0.02635,3e-05,3.92643]
[1777060521176,33.91,77624.12,88.9,0.02627,3e-05,3.91693]
[1777060526209,33.91,77622.07,88.9,0.0262,3e-05,3.90812]
[1777060531243,33.91,77617.95,88.9,0.02606,3e-05,3.88958]
[1777060537213,33.9,77619.61,88.9,0.0261,3e-05,3.89431]
[1777060538217,33.9,77622.69,88.9,0.02618,3e-05,3.90488]
[1777060537285,33.9,77624.68,88.9,0.02624,3e-05,3.9116]
[1777060542321,33.91,77623.96,88.9,0.02623,3e-05,3.91135]
[1777060547355,33.91,77622.6,88.9,0.02621,3e-05,3.90887]
[1777060552446,33.92,77622.37,88.9,0.02622,3e-05,3.9099]
[1777060555016,33.92,77636.98,88.9,0.02665,3e-05,3.96342]
[1777060560446,33.92,77635.13,88.9,0.02661,3e-05,3.95869]
[1777060565482,33.93,77636.91,88.9,0.02668,3e-05,3.96689]
[1777060570517,33.93,77630.03,88.9,0.0265,3e-05,3.94428]
[1777060575551,33.94,77629.54,88.9,0.0265,3e-05,3.94446]
[1777060578165,33.95,77629.3,88.9,0.02652,3e-05,3.94736]
[1777060584301,33.99,77629.11,88.9,0.02668,3e-05,3.96751]
[1777060589650,34.0,77625.32,88.9,0.02659,3e-05,3.95602]
[1777060595216,34.0,77624.7,88.9,0.02657,3e-05,3.95253]
[1777060601001,34.0,77626.44,88.9,0.02663,3e-05,3.96065]
[1777060605709,34.01,77626.39,88.9,0.02665,3e-05,3.96209]
[1777060610798,34.01,77628.6,88.9,0.02672,3e-05,3.97186]
[1777060615727,34.02,77635.41,88.9,0.02693,3e-05,3.99766]
[1777060620867,34.03,77643.29,88.9,0.0272,3e-05,4.03146]
[1777060625904,34.03,77635.43,88.9,0.02698,3e-05,4.00432]
[1777060630937,34.03,77633.57,88.9,0.02694,3e-05,3.99885]
[1777060635972,34.04,77634.68,88.9,0.02698,3e-05,4.00402]
[1777060641008,34.04,77632.37,88.9,0.02692,3e-05,3.99691]
[1777060646042,34.04,77625.02,88.9,0.02673,3e-05,3.97203]
[1777060646846,34.04,77625.02,88.9,0.02673,3e-05,3.97203]
[1777060647193,34.04,77624.67,88.9,0.02672,3e-05,3.97107]
[1777060653092,34.04,77625.12,88.9,0.02669,3e-05,3.96723]
[1777060658127,34.03,77631.3,88.9,0.02685,3e-05,3.9869]
[1777060660379,34.03,77632.96,88.9,0.02689,3e-05,3.99185]
[1777060661153,34.03,77636.31,88.9,0.02698,3e-05,4.0041]
[1777060666187,34.03,77648.5,88.9,0.02734,3e-05,4.04903]
[1777060667310,34.03,77648.5,88.9,0.02734,3e-05,4.04903]
[1777060673237,34.03,77650.78,88.9,0.02742,3e-05,4.05857]
[1777060676444,34.04,77652.11,88.9,0.02746,3e-05,4.06392]
[1777060677265,34.03,77652.39,88.9,0.02746,3e-05,4.06433]
[1777060678480,34.03,77652.56,88.9,0.02746,3e-05,4.06435]
[1777060679278,34.03,77654.17,88.9,0.02751,3e-05,4.07035]
[1777060681997,34.03,77654.75,88.9,0.02753,3e-05,4.07278]
[1777060682300,34.03,77654.17,88.9,0.02752,3e-05,4.07084]
[1777060685761,34.03,77650.05,88.9,0.02738,3e-05,4.05417]
[1777060686328,34.03,77649.92,88.9,0.02737,3e-05,4.05313]
[1777060687561,34.03,77649.75,88.9,0.02737,3e-05,4.05272]
[1777060688342,34.03,77650.2,88.9,0.02738,3e-05,4.05378]
[1777060692052,34.02,77656.06,88.9,0.02754,3e-05,4.0732]
[1777060692371,34.02,77656.4,88.9,0.02754,3e-05,4.07384]
[1777060697406,34.03,77657.08,88.9,0.02757,3e-05,4.07718]
[1777060703324,34.03,77655.44,88.9,0.02753,3e-05,4.07195]
[1777060703393,34.03,77654.16,88.9,0.02749,3e-05,4.0677]
[1777060709093,34.02,77647.36,88.9,0.02728,3e-05,4.04099]
[1777060714526,34.01,77647.13,88.9,0.02722,3e-05,4.03382]
[1777060716828,34.01,77647.15,88.9,0.02722,3e-05,4.03338]
[1777060716878,34.01,77647.15,88.9,0.02722,3e-05,4.03338]
[1777060716929,34.01,77643.33,88.9,0.02711,3e-05,4.01912]
[1777060720457,34.01,77642.23,88.9,0.02708,3e-05,4.01525]
[1777060720569,34.01,77642.28,88.9,0.02708,3e-05,4.01571]
[1777060725604,34.01,77643.31,88.9,0.02709,3e-05,4.01696]
[1777060727975,34.01,77643.76,88.9,0.0271,3e-05,4.01808]
[1777060728222,34.0,77645.23,88.9,0.02713,3e-05,4.02235]
[1777060733660,34.01,77660.04,88.9,0.02757,3e-05,4.07693]
[1777060739228,34.01,77658.57,88.9,0.02753,3e-05,4.07234]
[1777060739256,34.01,77659.51,88.9,0.02756,3e-05,4.07612]
[1777060744737,34.0,77650.85,88.9,0.02729,3e-05,4.04206]
[1777060749805,34.0,77643.78,88.9,0.02707,3e-05,4.01455]
[1777060755814,33.99,77642.34,88.9,0.027,3e-05,4.00611]
[1777060760849,33.99,77642.76,88.9,0.027,3e-05,4.00524]
[1777060762646,33.98,77642.81,88.9,0.02699,3e-05,4.00494]
[1777060763144,33.98,77642.81,88.9,0.02699,3e-05,4.00494]
[1777060764841,33.98,77639.13,88.9,0.02688,3e-05,3.99111]
[1777060765446,33.98,77639.13,88.9,0.02688,3e-05,3.99111]
[1777060764877,33.98,77636.44,88.9,0.02681,3e-05,3.9815]
[1777060765883,33.98,77637.73,88.9,0.02684,3e-05,3.98566]
[1777060770914,33.98,77638.84,88.9,0.02686,3e-05,3.98785]
[1777060775953,33.97,77643.24,88.9,0.02694,3e-05,3.99822]
[1777060780989,33.97,77651.57,88.9,0.02716,3e-05,4.02569]
[1777060782681,33.97,77652.49,88.9,0.02718,3e-05,4.02848]
[1777060787994,33.96,77657.0,88.9,0.02729,3e-05,4.04162]
[1777060788424,33.96,77657.0,88.9,0.02729,3e-05,4.04162]
[1777060790628,33.95,77659.7,88.9,0.02735,3e-05,4.04977]
[1777060792653,33.95,77659.35,88.9,0.02733,3e-05,4.04743]
[1777060792795,33.95,77659.35,88.9,0.02733,3e-05,4.04743]
[1777060793004,33.95,77659.35,88.9,0.02733,3e-05,4.04743]
[1777060793213,33.95,77659.35,88.9,0.02733,3e-05,4.04743]
[1777060793365,33.95,77647.38,88.9,0.02699,3e-05,4.00377]
[1777060793863,33.95,77647.38,88.9,0.02699,3e-05,4.00377]
[1777060793981,33.95,77647.38,88.9,0.02699,3e-05,4.00377]
[1777060795272,33.95,77637.76,88.9,0.0267,3e-05,3.96757]
[1777060795346,33.94,77641.59,88.9,0.02679,3e-05,3.97951]
[1777060795857,33.94,77641.59,88.9,0.02679,3e-05,3.97951]
[1777060796929,33.94,77645.93,88.9,0.02691,3e-05,3.99462]
[1777060800358,33.94,77652.19,88.9,0.02708,3e-05,4.01573]
[1777060800639,33.94,77651.14,88.9,0.02705,3e-05,4.01148]
[1777060806177,33.93,77651.16,88.9,0.02703,3e-05,4.00892]
[1777060807858,33.93,77649.27,88.9,0.02697,3e-05,4.00166]
[1777060813229,33.93,77646.74,88.9,0.02687,3e-05,3.98995]
[1777060818265,33.92,77649.63,88.9,0.02694,3e-05,3.99811]
[1777060823300,33.92,77645.35,88.9,0.0268,3e-05,3.98058]
[1777060829089,33.91,77636.95,88.9,0.02655,3e-05,3.94911]
[1777060834377,33.91,77641.15,88.9,0.02663,3e-05,3.95881]
[1777060838796,33.9,77637.02,88.9,0.0265,3e-05,3.94259]
[1777060840397,33.9,77633.13,88.9,0.02639,3e-05,3.92842]
[1777060840778,33.9,77629.25,88.9,0.02628,3e-05,3.91435]
[1777060841736,33.9,77622.9,88.9,0.0261,3e-05,3.89163]
[1777060842100,33.9,77622.9,88.9,0.0261,3e-05,3.89163]
[1777060842489,33.9,77622.9,88.9,0.0261,3e-05,3.89163]
[1777060842746,33.9,77619.69,88.9,0.02601,3e-05,3.88006]
[1777060843066,33.9,77619.69,88.9,0.02601,3e-05,3.88006]
[1777060843145,33.9,77619.69,88.9,0.02601,3e-05,3.88006]
[1777060843537,33.9,77619.69,88.9,0.02601,3e-05,3.88006]
[1777060845025,33.9,77607.74,88.9,0.02567,3e-05,3.83777]
[1777060845864,33.9,77606.12,88.9,0.02563,3e-05,3.83194]
[1777060847816,33.9,77588.31,88.9,0.02514,3e-05,3.77001]
[1777060847941,33.9,77588.31,88.9,0.02514,3e-05,3.77001]
[1777060847957,33.9,77588.31,88.9,0.02514,3e-05,3.77001]
[1777060848481,33.9,77580.3,88.9,0.02492,3e-05,3.74246]
[1777060848959,33.9,77580.3,88.9,0.02492,3e-05,3.74246]
[1777060854522,33.88,77579.71,88.9,0.02485,3e-05,3.73251]
[1777060856788,33.87,77578.23,88.9,0.02479,3e-05,3.72484]
[1777060857972,33.87,77577.14,88.9,0.02475,3e-05,3.71982]
[1777060859997,33.86,77576.16,88.9,0.0247,3e-05,3.71391]
[1777060860987,33.86,77575.48,88.9,0.02467,3e-05,3.71031]
[1777060862718,33.86,77569.38,88.9,0.0245,3e-05,3.68832]
[1777060862980,33.86,77569.38,88.9,0.0245,3e-05,3.68832]
[1777060863939,33.85,77579.59,88.9,0.02475,3e-05,3.72057]
[1777060864352,33.85,77579.59,88.9,0.02475,3e-05,3.72057]
[1777060865297,33.85,77579.59,88.9,0.02474,3e-05,3.71928]
[1777060866707,33.85,77591.35,88.9,0.02505,3e-05,3.7582]
[1777060868790,33.84,77592.64,88.9,0.02506,3e-05,3.75991]
[1777060874666,33.82,77592.09,88.9,0.02497,3e-05,3.74855]
[1777060879701,33.8,77591.03,88.9,0.02489,3e-05,3.73829]
[1777060884428,33.79,77592.54,88.9,0.0249,3e-05,3.73952]
[1777060887291,33.78,77602.63,88.9,0.02514,3e-05,3.77028]
[1777060888703,33.78,77604.62,88.9,0.02517,3e-05,3.7744]
[1777060891280,33.77,77605.69,88.9,0.02518,3e-05,3.77534]
[1777060891543,33.76,77607.15,88.9,0.02518,3e-05,3.77506]
[1777060891715,33.76,77607.15,88.9,0.02518,3e-05,3.77506]
[1777060891785,33.76,77606.95,88.9,0.02517,3e-05,3.77437]
[1777060893562,33.76,77606.95,88.9,0.02517,3e-05,3.77437]
[1777060902863,33.73,77609.57,88.9,0.02512,3e-05,3.76826]
[1777060907898,33.71,77611.05,88.9,0.02511,3e-05,3.76654]
[1777060913219,33.7,77614.56,88.9,0.02516,3e-05,3.77324]
[1777060913988,33.7,77621.7,88.9,0.02533,3e-05,3.79522]
[1777060914073,33.7,77622.89,88.9,0.02536,3e-05,3.79936]
[1777060917335,33.69,77623.68,88.9,0.02537,3e-05,3.8006]
[1777060923005,33.69,77637.29,88.9,0.02574,3e-05,3.84745]
[1777060928041,33.69,77641.71,88.9,0.02586,3e-05,3.86205]
[1777060933076,33.69,77638.57,88.9,0.02576,3e-05,3.85001]
[1777060938151,33.68,77631.93,88.9,0.02557,3e-05,3.82601]
[1777060943814,33.68,77628.58,88.9,0.02548,3e-05,3.81353]
[1777060949188,33.68,77625.58,88.9,0.02539,3e-05,3.80228]
[1777060954224,33.68,77624.91,88.9,0.02535,3e-05,3.79691]
[1777060957723,33.68,77623.27,88.9,0.0253,3e-05,3.79095]
[1777060957989,33.68,77623.27,88.9,0.0253,3e-05,3.79095]
[1777060958088,33.68,77623.27,88.9,0.0253,3e-05,3.79095]
[1777060958098,33.68,77623.27,88.9,0.0253,3e-05,3.79095]
[1777060958274,33.68,77623.27,88.9,0.0253,3e-05,3.79095]
[1777060958475,33.68,77623.27,88.9,0.0253,3e-05,3.79095]
[1777060958505,33.68,77599.66,88.9,0.02466,3e-05,3.70891]
[1777060959512,33.68,77599.66,88.9,0.02466,3e-05,3.70891]
[1777060959556,33.67,77584.49,88.9,0.02425,3e-05,3.65605]
[1777060962500,33.67,77581.17,88.9,0.02414,3e-05,3.64254]
[1777060962828,33.67,77581.06,88.9,0.02413,3e-05,3.64103]
[1777060965668,33.66,77578.43,88.9,0.02404,3e-05,3.62992]
[1777060965967,33.66,77577.78,88.9,0.02402,3e-05,3.62662]
[1777060966957,33.66,77578.59,88.9,0.02403,3e-05,3.62824]
[1777060967762,33.65,77578.18,88.9,0.02401,3e-05,3.62574]
[1777060972763,33.64,77576.72,88.9,0.02393,3e-05,3.61534]
[1777060978396,33.63,77574.22,88.9,0.02381,3e-05,3.60045]
[1777060983431,33.61,77562.7,88.9,0.02347,3e-05,3.55685]
[1777060988466,33.6,77556.23,88.9,0.02327,3e-05,3.53058]
[1777060993501,33.59,77554.74,88.9,0.0232,3e-05,3.52094]
[1777060995213,33.59,77553.61,88.9,0.02316,3e-05,3.51627]
[1777060995237,33.59,77553.61,88.9,0.02316,3e-05,3.51627]
[1777060995365,33.59,77553.61,88.9,0.02316,3e-05,3.51627]
[1777060996532,33.59,77566.17,88.9,0.02347,3e-05,3.55692]
[1777060996652,33.59,77566.17,88.9,0.02347,3e-05,3.55692]
[1777060998722,33.58,77568.29,88.9,0.02351,3e-05,3.56195]
[1777060999029,33.58,77568.85,88.9,0.02352,3e-05,3.5628]
[1777061000263,33.58,77568.52,88.9,0.0235,3e-05,3.56068]
[1777061002819,33.57,77573.49,88.9,0.02361,3e-05,3.57415]
[1777061004922,33.56,77576.9,88.9,0.02368,3e-05,3.58345]
[1777061008607,33.55,77555.75,88.9,0.0231,3e-05,3.50918]
[1777061010850,33.55,77555.67,88.9,0.02309,3e-05,3.50708]
[1777061010954,33.55,77555.67,88.9,0.02309,3e-05,3.50708]
[1777061012133,33.55,77556.34,88.9,0.02308,3e-05,3.50591]
[1777061012934,33.55,77564.82,88.9,0.02329,3e-05,3.533]
[1777061013018,33.55,77564.82,88.9,0.02329,3e-05,3.533]
[1777061015096,33.54,77568.52,88.9,0.02337,3e-05,3.54332]
[1777061015118,33.54,77568.52,88.9,0.02337,3e-05,3.54332]
[1777061015961,33.54,77568.36,88.9,0.02336,3e-05,3.5418]
[1777061017168,33.54,77568.32,88.9,0.02335,3e-05,3.54069]
[1777061022707,33.52,77567.96,88.9,0.02329,3e-05,3.53363]
[1777061023745,33.52,77567.96,88.9,0.02329,3e-05,3.53363]
[1777061028749,33.51,77567.94,88.9,0.02325,3e-05,3.52776]
[1777061033785,33.5,77568.16,88.9,0.02322,3e-05,3.52372]
[1777061038793,33.49,77570.0,88.9,0.02323,3e-05,3.52605]
[1777061041091,33.48,77589.33,88.9,0.02372,3e-05,3.58857]
[1777061046876,33.47,77588.56,88.9,0.02364,3e-05,3.57864]
[1777061051911,33.46,77584.91,88.9,0.02351,3e-05,3.56141]
[1777061056947,33.44,77584.56,88.9,0.02346,3e-05,3.5553]
[1777061061984,33.43,77596.71,88.9,0.02373,3e-05,3.59092]
[1777061067019,33.42,77592.5,88.9,0.02358,3e-05,3.57167]
[1777061070367,33.42,77592.61,88.9,0.02357,3e-05,3.57002]
[1777061070695,33.42,77592.61,88.9,0.02357,3e-05,3.57002]
[1777061076081,33.4,77594.28,88.9,0.02354,3e-05,3.56605]
[1777061081117,33.39,77594.04,88.9,0.0235,3e-05,3.56028]
[1777061086229,33.38,77594.95,88.9,0.02349,3e-05,3.55941]
[1777061092194,33.36,77594.88,88.9,0.02344,3e-05,3.55244]
[1777061097229,33.35,77594.0,88.9,0.02338,3e-05,3.54474]
[1777061102276,33.34,77595.92,88.9,0.02339,3e-05,3.54641]
[1777061107306,33.33,77599.04,88.9,0.02343,3e-05,3.55202]
[1777061109263,33.33,77599.81,88.9,0.02344,3e-05,3.55362]
[1777061114352,33.31,77606.17,88.9,0.02355,3e-05,3.56806]
[1777061119281,33.3,77611.11,88.9,0.02365,3e-05,3.58071]
[1777061124425,33.29,77612.57,88.9,0.02364,3e-05,3.57952]
[1777061129460,33.27,77621.48,88.9,0.02383,3e-05,3.60446]
[1777061132818,33.27,77619.12,88.9,0.02374,3e-05,3.59189]
[1777061137903,33.26,77620.03,88.9,0.02372,3e-05,3.58985]
[1777061137999,33.26,77620.03,88.9,0.02372,3e-05,3.58985]
[1777061139436,33.25,77620.05,88.9,0.02371,3e-05,3.58789]
[1777061141634,33.25,77620.56,88.9,0.02371,3e-05,3.58759]
[1777061144037,33.24,77615.85,88.9,0.02356,3e-05,3.56873]
[1777061150611,33.23,77614.35,88.9,0.02347,3e-05,3.55695]
[1777061155646,33.21,77617.75,88.9,0.02352,3e-05,3.5636]
[1777061160682,33.2,77618.4,88.9,0.0235,3e-05,3.56097]
[1777061165717,33.19,77618.32,88.9,0.02346,3e-05,3.55595]
[1777061171760,33.18,77618.52,88.9,0.02342,3e-05,3.55099]
[1777061176795,33.17,77618.37,88.9,0.02338,3e-05,3.54585]
[1777061182837,33.16,77615.07,88.9,0.02325,3e-05,3.52935]
[1777061187873,33.15,77618.01,88.9,0.02329,3e-05,3.53472]
[1777061192907,33.13,77619.81,88.9,0.02329,3e-05,3.53378]
[1777061197944,33.12,77621.76,88.9,0.0233,3e-05,3.53582]
[1777061202979,33.11,77620.12,88.9,0.02323,3e-05,3.52591]
[1777061208015,33.1,77619.38,88.9,0.02317,3e-05,3.51914]
[1777061213050,33.09,77618.74,88.9,0.02312,3e-05,3.51279]
[1777061218085,33.08,77618.92,88.9,0.0231,3e-05,3.50921]
[1777061223120,33.07,77618.36,88.9,0.02305,3e-05,3.50321]
[1777061224365,33.07,77618.36,88.9,0.02305,3e-05,3.50321]
[1777061225668,33.07,77618.36,88.9,0.02304,3e-05,3.50238]
[1777061228102,33.07,77612.09,88.9,0.02286,3e-05,3.47834]
[1777061228307,33.07,77612.09,88.9,0.02286,3e-05,3.47834]
[1777061228905,33.07,77612.09,88.9,0.02286,3e-05,3.47834]
[1777061228955,33.06,77586.6,88.9,0.02221,2e-05,3.39383]
[1777061229258,33.06,77586.6,88.9,0.02221,2e-05,3.39383]
[1777061229955,33.06,77586.6,88.9,0.02221,2e-05,3.39383]
[1777061231595,33.06,77582.85,88.9,0.02211,2e-05,3.38102]
[1777061233247,33.06,77582.91,88.9,0.0221,2e-05,3.37998]
[1777061233647,33.06,77582.91,88.9,0.0221,2e-05,3.37998]
[1777061234536,33.06,77586.97,88.9,0.02219,2e-05,3.39194]
[1777061234654,33.06,77586.97,88.9,0.02219,2e-05,3.39194]
[1777061236728,33.05,77596.52,88.9,0.02243,3e-05,3.42247]
[1777061238118,33.05,77597.6,88.9,0.02244,3e-05,3.42462]
[1777061240869,33.05,77600.97,88.9,0.02252,3e-05,3.43429]
[1777061242401,33.04,77600.41,88.9,0.02249,3e-05,3.43101]
[1777061242948,33.04,77600.41,88.9,0.02249,3e-05,3.43101]
[1777061244045,33.04,77599.54,88.9,0.02246,3e-05,3.42673]
[1777061244713,33.04,77599.54,88.9,0.02246,3e-05,3.42673]
[1777061250313,33.03,77592.97,88.9,0.02226,3e-05,3.4005]
[1777061255348,33.02,77584.79,88.9,0.02201,2e-05,3.36826]
[1777061255992,33.02,77584.79,88.9,0.02201,2e-05,3.36826]
[1777061257868,33.02,77584.82,88.9,0.02201,2e-05,3.36775]
[1777061259069,33.02,77586.62,88.9,0.02205,2e-05,3.37239]
[1777061260715,33.02,77586.7,88.9,0.02204,2e-05,3.37204]
[1777061261398,33.01,77592.02,88.9,0.02217,2e-05,3.38813]
[1777061262271,33.01,77597.45,88.9,0.0223,3e-05,3.40588]
[1777061268442,33.0,77596.92,88.9,0.02225,3e-05,3.39951]
[1777061273476,33.0,77589.52,88.9,0.02204,2e-05,3.37212]
[1777061278512,32.99,77583.88,88.9,0.02188,2e-05,3.35082]
[1777061283547,32.98,77582.92,88.9,0.02183,2e-05,3.34421]
[1777061289596,32.97,77585.05,88.9,0.02186,2e-05,3.34875]
[1777061290582,32.97,77590.84,88.9,0.022,2e-05,3.36635]
[1777061295630,32.96,77590.99,88.9,0.02197,2e-05,3.36311]
[1777061298652,32.96,77591.35,88.9,0.02197,2e-05,3.36243]
[1777061303686,32.95,77591.34,88.9,0.02194,2e-05,3.35934]
[1777061308722,32.94,77586.56,88.9,0.0218,2e-05,3.34086]
[1777061314764,32.93,77588.93,88.9,0.02182,2e-05,3.34263]
[1777061319799,32.93,77588.48,88.9,0.02179,2e-05,3.3383]
[1777061324837,32.92,77589.47,88.9,0.02179,2e-05,3.33869]
[1777061329871,32.91,77587.46,88.9,0.02172,2e-05,3.32942]
[1777061334907,32.91,77586.98,88.9,0.02169,2e-05,3.3252]
[1777061339943,32.9,77587.19,88.9,0.02167,2e-05,3.32325]
[1777061345985,32.89,77587.23,88.9,0.02165,2e-05,3.32026]
[1777061351019,32.89,77586.94,88.9,0.02162,2e-05,3.31676]
[1777061357061,32.88,77586.57,88.9,0.02159,2e-05,3.3125]
[1777061362100,32.88,77587.19,88.9,0.02158,2e-05,3.312]
[1777061367132,32.87,77585.79,88.9,0.02153,2e-05,3.30502]
[1777061371160,32.86,77571.55,88.9,0.02116,2e-05,3.25533]
[1777061374982,32.86,77573.4,88.9,0.02119,2e-05,3.2604]
[1777061380224,32.86,77577.2,88.9,0.02126,2e-05,3.26964]
[1777061383600,32.85,77577.59,88.9,0.02127,2e-05,3.27002]
[1777061389287,32.85,77579.0,88.9,0.02128,2e-05,3.27145]
[1777061394322,32.84,77584.05,88.9,0.02138,2e-05,3.28532]
[1777061399357,32.84,77585.79,88.9,0.02141,2e-05,3.28856]
[1777061405273,32.83,77585.61,88.9,0.02138,2e-05,3.28561]
[1777061407413,32.83,77601.13,88.9,0.02175,2e-05,3.33414]
[1777061412447,32.82,77605.01,88.9,0.02183,2e-05,3.34388]
[1777061417483,32.81,77599.74,88.9,0.02168,2e-05,3.32407]
[1777061422518,32.81,77599.17,88.9,0.02164,2e-05,3.31962]
[1777061427553,32.8,77600.73,88.9,0.02166,2e-05,3.32208]
[1777061432588,32.79,77603.65,88.9,0.0217,2e-05,3.32655]
[1777061437624,32.79,77603.15,88.9,0.02166,2e-05,3.32236]
[1777061442659,32.78,77602.27,88.9,0.02162,2e-05,3.317]
[1777061447695,32.78,77603.15,88.9,0.02163,2e-05,3.31738]
[1777061453738,32.77,77603.08,88.9,0.0216,2e-05,3.31424]
[1777061458772,32.76,77605.6,88.9,0.02164,2e-05,3.31951]
[1777061465822,32.75,77606.62,88.9,0.02164,2e-05,3.31944]
[1777061470857,32.75,77604.18,88.9,0.02156,2e-05,3.3092]
[1777061475892,32.74,77602.55,88.9,0.02151,2e-05,3.30167]
[1777061480927,32.74,77604.57,88.9,0.02154,2e-05,3.30597]
[1777061485961,32.73,77606.89,88.9,0.02158,2e-05,3.31119]
[1777061490999,32.73,77617.57,88.9,0.02181,2e-05,3.34106]
[1777061491523,32.73,77617.57,88.9,0.02181,2e-05,3.34106]
[1777061493403,32.72,77615.84,88.9,0.02176,2e-05,3.33443]
[1777061502078,32.71,77616.52,88.9,0.02174,2e-05,3.33223]
[1777061508123,32.71,77615.24,88.9,0.02169,2e-05,3.32519]
[1777061510028,32.71,77615.33,88.9,0.02168,2e-05,3.32501]
[1777061511037,32.7,77610.07,88.9,0.02155,2e-05,3.30751]
[1777061516180,32.7,77606.91,88.9,0.02145,2e-05,3.29474]
[1777061521215,32.69,77606.79,88.9,0.02143,2e-05,3.29224]
[1777061526252,32.69,77609.89,88.9,0.02149,2e-05,3.30012]
[1777061531287,32.68,77611.46,88.9,0.02152,2e-05,3.30295]
[1777061537427,32.68,77611.71,88.9,0.02151,2e-05,3.30199]
[1777061543371,32.67,77609.82,88.9,0.02144,2e-05,3.2924]
[1777061548406,32.67,77609.89,88.9,0.02142,2e-05,3.2905]
[1777061553441,32.66,77609.91,88.9,0.02139,2e-05,3.2861]
[1777061558475,32.66,77609.76,88.9,0.02137,2e-05,3.28355]
[1777061564518,32.65,77610.34,88.9,0.02137,2e-05,3.28295]
[1777061570560,32.64,77610.4,88.9,0.02135,2e-05,3.28069]
[1777061574735,32.64,77610.29,88.9,0.02134,2e-05,3.27912]
[1777061581637,32.63,77610.71,88.9,0.02132,2e-05,3.27727]
[1777061587678,32.63,77610.95,88.9,0.02131,2e-05,3.27567]
[1777061592715,32.62,77613.0,88.9,0.02134,2e-05,3.28026]
[1777061597749,32.62,77615.09,88.9,0.02138,2e-05,3.285]
[1777061602927,32.61,77615.26,88.9,0.02137,2e-05,3.28392]
[1777061608827,32.61,77634.14,88.9,0.02181,2e-05,3.34197]
[1777061613862,32.6,77634.1,88.9,0.02178,2e-05,3.33704]
[1777061618897,32.59,77631.04,88.9,0.02168,2e-05,3.32431]
[1777061623932,32.59,77630.94,88.9,0.02166,2e-05,3.32185]
[1777061628631,32.59,77631.26,88.9,0.02166,2e-05,3.32121]
[1777061629441,32.58,77635.99,88.9,0.02177,2e-05,3.33622]
[1777061635011,32.58,77640.7,88.9,0.02187,2e-05,3.34888]
[1777061640046,32.57,77640.6,88.9,0.02185,2e-05,3.34633]
[1777061645082,32.57,77641.25,88.9,0.02185,2e-05,3.3463]
[1777061650117,32.56,77644.03,88.9,0.0219,3e-05,3.35327]
[1777061655152,32.56,77644.7,88.9,0.0219,3e-05,3.35333]
[1777061660191,32.55,77643.63,88.9,0.02186,3e-05,3.34774]
[1777061665226,32.55,77643.71,88.9,0.02184,2e-05,3.34601]
[1777061670645,32.54,77644.03,88.9,0.02184,2e-05,3.34549]
[1777061673117,32.54,77644.13,88.9,0.02182,2e-05,3.34265]
[1777061674258,32.54,77646.78,88.9,0.02188,3e-05,3.35058]
[1777061678019,32.54,77656.41,88.9,0.02211,3e-05,3.38098]
[1777061683353,32.53,77655.62,88.9,0.02207,3e-05,3.37522]
[1777061688388,32.52,77657.91,88.9,0.02211,3e-05,3.38048]
[1777061693423,32.52,77659.78,88.9,0.02214,3e-05,3.38425]
[1777061698458,32.51,77658.67,88.9,0.02209,3e-05,3.37815]
[1777061704378,32.51,77656.41,88.9,0.02202,3e-05,3.36878]
[1777061707826,32.5,77653.54,88.9,0.02193,3e-05,3.35747]
[1777061713563,32.5,77659.55,88.9,0.02206,3e-05,3.37394]
[1777061718598,32.49,77665.44,88.9,0.02219,3e-05,3.3909]
[1777061723633,32.48,77666.52,88.9,0.0222,3e-05,3.39191]
[1777061728668,32.48,77672.47,88.9,0.02233,3e-05,3.40917]
[1777061733703,32.47,77667.84,88.9,0.02218,3e-05,3.38888]
[1777061738738,32.47,77667.57,88.9,0.02215,3e-05,3.38564]
[1777061744023,32.46,77659.48,88.9,0.02193,3e-05,3.35717]
[1777061749815,32.46,77655.08,88.9,0.0218,3e-05,3.33988]
[1777061754849,32.45,77655.19,88.9,0.02179,3e-05,3.33836]
[1777061759885,32.43,77647.63,88.9,0.02154,2e-05,3.30588]
[1777061764924,32.42,77655.26,88.9,0.0217,2e-05,3.32632]
[1777061770965,32.42,77656.08,88.9,0.0217,2e-05,3.32685]
[1777061776001,32.41,77655.65,88.9,0.02168,2e-05,3.32364]
[1777061782042,32.41,77655.58,88.9,0.02166,2e-05,3.32128]
[1777061787078,32.4,77655.62,88.9,0.02164,2e-05,3.31928]
[1777061792113,32.4,77653.86,88.9,0.02157,2e-05,3.3094]
[1777061797148,32.4,77649.74,88.9,0.02145,2e-05,3.29431]
[1777061802183,32.39,77649.06,88.9,0.02143,2e-05,3.29056]
[1777061809232,32.39,77650.12,88.9,0.02144,2e-05,3.29189]
[1777061814270,32.38,77649.98,88.9,0.02142,2e-05,3.28996]
[1777061820021,32.38,77650.17,88.9,0.02142,2e-05,3.28942]
[1777061821403,32.38,77650.19,88.9,0.02141,2e-05,3.28891]
[1777061822692,32.38,77631.48,88.9,0.02095,2e-05,3.22799]
[1777061828368,32.38,77630.13,88.9,0.02091,2e-05,3.22252]
[1777061833404,32.37,77629.04,88.9,0.02087,2e-05,3.21799]
[1777061838438,32.37,77634.84,88.9,0.02101,2e-05,3.23544]
[1777061843474,32.37,77631.86,88.9,0.02092,2e-05,3.22464]
[1777061843855,32.37,77631.86,88.9,0.02092,2e-05,3.22464]
[1777061844994,32.37,77622.26,88.9,0.02069,2e-05,3.19376]
[1777061850523,32.36,77616.7,88.9,0.02055,2e-05,3.17507]
[1777061854551,32.36,77601.63,88.9,0.02018,2e-05,3.12484]
[1777061859586,32.36,77592.78,88.9,0.01997,2e-05,3.09697]
[1777061864621,32.36,77592.05,88.9,0.01995,2e-05,3.09456]
[1777061871669,32.36,77592.1,88.9,0.01995,2e-05,3.09453]
[1777061877713,32.36,77592.21,88.9,0.01995,2e-05,3.09468]
[1777061880787,32.36,77592.83,88.9,0.01996,2e-05,3.09652]
[1777061886777,32.36,77579.75,88.9,0.01966,2e-05,3.05603]
[1777061891812,32.36,77579.72,88.9,0.01966,2e-05,3.05604]
[1777061896848,32.36,77580.17,88.9,0.01967,2e-05,3.05751]
[1777061901882,32.36,77579.99,88.9,0.01967,2e-05,3.057]
[1777061906918,32.36,77579.04,88.9,0.01964,2e-05,3.05407]
[1777061911953,32.36,77572.24,88.9,0.01947,2e-05,3.03097]
[1777061912685,32.36,77572.24,88.9,0.01947,2e-05,3.03097]
[1777061918644,32.36,77573.63,88.9,0.01951,2e-05,3.0354]
[1777061928065,32.36,77578.35,88.9,0.01962,2e-05,3.05]
[1777061933099,32.36,77574.45,88.9,0.01953,2e-05,3.03801]
[1777061939141,32.36,77574.63,88.9,0.01953,2e-05,3.03863]
[1777061944177,32.36,77574.43,88.9,0.01953,2e-05,3.03804]
[1777061949212,32.36,77574.89,88.9,0.01954,2e-05,3.03944]
[1777061954247,32.36,77577.04,88.9,0.01959,2e-05,3.04595]
[1777061959282,32.36,77575.53,88.9,0.01955,2e-05,3.04123]
[1777061964316,32.36,77576.09,88.9,0.01956,2e-05,3.04286]
[1777061968116,32.36,77582.61,88.9,0.01971,2e-05,3.06285]
[1777061974386,32.36,77588.36,88.9,0.01983,2e-05,3.07783]
[1777061980429,32.36,77588.81,88.9,0.01984,2e-05,3.07882]
[1777061985464,32.36,77588.7,88.9,0.01983,2e-05,3.07819]
[1777061990499,32.36,77588.88,88.9,0.01983,2e-05,3.07853]
[1777061995535,32.36,77588.88,88.9,0.01983,2e-05,3.07833]
[1777062001636,32.36,77588.95,88.9,0.01983,2e-05,3.07841]
[1777062001709,32.36,77605.68,88.9,0.02022,2e-05,3.13048]
[1777062001916,32.36,77605.68,88.9,0.02022,2e-05,3.13048]
[1777062002064,32.36,77605.68,88.9,0.02022,2e-05,3.13048]
[1777062002584,32.36,77623.96,88.9,0.02066,2e-05,3.18808]
[1777062004143,32.36,77625.59,88.9,0.0207,2e-05,3.19305]
[1777062009633,32.35,77622.52,88.9,0.02061,2e-05,3.18204]
[1777062014669,32.35,77622.43,88.9,0.0206,2e-05,3.18082]
[1777062023733,32.35,77620.92,88.9,0.02055,2e-05,3.17441]
[1777062025698,32.35,77618.49,88.9,0.02049,2e-05,3.16656]
[1777062026728,32.35,77613.0,88.9,0.02036,2e-05,3.14908]
[1777062031794,32.35,77601.27,88.9,0.02007,2e-05,3.10949]
[1777062036825,32.35,77600.43,88.9,0.02005,2e-05,3.10666]
[1777062042866,32.34,77599.08,88.9,0.02001,2e-05,3.10221]
[1777062047902,32.34,77604.3,88.9,0.02013,2e-05,3.11824]
[1777062052937,32.34,77604.15,88.9,0.02013,2e-05,3.11746]
[1777062057972,32.34,77601.13,88.9,0.02006,2e-05,3.10776]
[1777062061817,32.34,77602.1,88.9,0.02008,2e-05,3.11074]
[1777062067039,32.34,77603.96,88.9,0.02012,2e-05,3.11606]
[1777062069131,32.34,77603.99,88.9,0.02012,2e-05,3.11609]
[1777062070130,32.34,77604.97,88.9,0.02014,2e-05,3.11909]
[1777062076103,32.34,77596.83,88.9,0.01995,2e-05,3.09328]
[1777062079125,32.34,77581.14,88.9,0.01958,2e-05,3.04475]
[1777062080374,32.34,77581.14,88.9,0.01958,2e-05,3.04475]
[1777062089194,32.34,77575.89,88.9,0.01947,2e-05,3.02935]
[1777062094229,32.34,77571.09,88.9,0.01935,2e-05,3.01282]
[1777062096419,32.34,77565.74,88.9,0.01923,2e-05,2.99663]
[1777062101286,32.34,77555.82,88.9,0.01901,2e-05,2.96738]
[1777062107321,32.35,77557.4,88.9,0.01905,2e-05,2.97336]
[1777062112356,32.35,77557.16,88.9,0.01905,2e-05,2.9735]
[1777062119406,32.35,77558.21,88.9,0.01909,2e-05,2.97802]
[1777062125448,32.36,77557.9,88.9,0.01909,2e-05,2.97815]
[1777062128805,32.36,77561.95,88.9,0.01918,2e-05,2.99077]
[1777062133715,32.36,77566.25,88.9,0.01929,2e-05,3.00452]
[1777062140044,32.36,77568.13,88.9,0.01933,2e-05,3.01097]
[1777062140053,32.36,77568.13,88.9,0.01933,2e-05,3.01097]
[1777062140057,32.36,77568.13,88.9,0.01933,2e-05,3.01097]
[1777062140582,32.36,77568.13,88.9,0.01933,2e-05,3.01097]
[1777062141619,32.36,77567.97,88.9,0.01933,2e-05,3.01069]
[1777062148609,32.36,77565.61,88.9,0.01929,2e-05,3.00438]
[1777062153400,32.36,77564.02,88.9,0.01924,2e-05,2.99784]
[1777062158679,32.37,77551.95,88.9,0.01898,2e-05,2.96231]
[1777062163716,32.37,77550.85,88.9,0.01896,2e-05,2.9601]
[1777062168752,32.37,77544.85,88.9,0.01883,2e-05,2.94329]
[1777062173786,32.38,77557.99,88.9,0.01914,2e-05,2.98402]
[1777062178821,32.38,77565.93,88.9,0.01932,2e-05,3.00888]
[1777062179230,32.38,77565.93,88.9,0.01932,2e-05,3.00888]
[1777062184862,32.38,77566.31,88.9,0.01934,2e-05,3.01086]
[1777062189898,32.38,77566.57,88.9,0.01935,2e-05,3.01232]
[1777062190481,32.38,77566.57,88.9,0.01935,2e-05,3.01232]
[1777062190493,32.38,77566.57,88.9,0.01935,2e-05,3.01232]
[1777062195940,32.38,77549.87,88.9,0.01898,2e-05,2.96267]
[1777062201603,32.39,77549.83,88.9,0.01898,2e-05,2.96341]
[1777062207063,32.39,77548.82,88.9,0.01897,2e-05,2.96189]
[1777062212098,32.39,77547.44,88.9,0.01894,2e-05,2.95665]
[1777062217133,32.39,77547.52,88.9,0.01895,2e-05,2.95803]
[1777062222169,32.4,77547.95,88.9,0.01897,2e-05,2.96043]
[1777062227204,32.4,77548.83,88.9,0.01899,2e-05,2.96418]
[1777062232241,32.4,77549.04,88.9,0.01901,2e-05,2.96589]
[1777062237275,32.41,77549.11,88.9,0.01902,2e-05,2.96716]
[1777062242311,32.41,77548.96,88.9,0.01902,2e-05,2.96777]
[1777062247346,32.41,77550.13,88.9,0.01905,2e-05,2.97232]
[1777062252381,32.41,77550.0,88.9,0.01906,2e-05,2.97293]
[1777062257415,32.42,77550.12,88.9,0.01907,2e-05,2.97426]
[1777062262451,32.42,77544.05,88.9,0.01894,2e-05,2.95695]
[1777062267486,32.42,77546.0,88.9,0.01899,2e-05,2.96387]
[1777062272521,32.42,77543.99,88.9,0.01894,2e-05,2.95667]
[1777062277555,32.43,77543.59,88.9,0.01894,2e-05,2.95682]
[1777062284604,32.43,77544.41,88.9,0.01897,2e-05,2.96085]
[1777062289640,32.43,77543.71,88.9,0.01897,2e-05,2.95989]
[1777062294675,32.44,77543.42,88.9,0.01897,2e-05,2.96017]
[1777062299710,32.44,77542.71,88.9,0.01896,2e-05,2.95921]
[1777062304745,32.44,77541.02,88.9,0.01893,2e-05,2.95534]
[1777062309780,32.45,77529.98,88.9,0.0187,2e-05,2.9236]
[1777062312436,32.45,77531.47,88.9,0.01873,2e-05,2.9286]
[1777062312696,32.45,77531.47,88.9,0.01873,2e-05,2.9286]
[1777062312919,32.45,77531.47,88.9,0.01873,2e-05,2.9286]
[1777062313570,32.45,77531.6,88.9,0.01874,2e-05,2.92927]
[1777062313808,32.45,77531.53,88.9,0.01874,2e-05,2.92933]
[1777062314191,32.45,77531.53,88.9,0.01874,2e-05,2.92933]
[1777062314756,32.45,77531.53,88.9,0.01874,2e-05,2.92933]
[1777062314857,32.45,77531.53,88.9,0.01874,2e-05,2.92961]
[1777062315945,32.45,77531.53,88.9,0.01874,2e-05,2.92961]
[1777062316047,32.45,77530.31,88.9,0.01872,2e-05,2.92625]
[1777062316816,32.45,77530.31,88.9,0.01872,2e-05,2.92625]
[1777062321865,32.44,77529.71,88.9,0.01868,2e-05,2.92095]
[1777062327843,32.43,77528.62,88.9,0.01864,2e-05,2.91539]
[1777062332942,32.42,77529.15,88.9,0.0186,2e-05,2.91072]
[1777062333574,32.42,77529.15,88.9,0.0186,2e-05,2.91072]
[1777062333675,32.42,77529.15,88.9,0.0186,2e-05,2.91015]
[1777062335371,32.42,77529.15,88.9,0.0186,2e-05,2.91015]
[1777062337844,32.43,77529.15,88.9,0.01861,2e-05,2.91101]
[1777062337945,32.43,77529.15,88.9,0.01861,2e-05,2.9113]
[1777062339501,32.42,77528.92,88.9,0.0186,2e-05,2.91005]
[1777062345027,32.42,77529.22,88.9,0.01858,2e-05,2.90753]
[1777062350062,32.41,77529.35,88.9,0.01856,2e-05,2.90511]
[1777062351053,32.41,77529.35,88.9,0.01856,2e-05,2.90511]
[1777062351464,32.41,77529.35,88.9,0.01856,2e-05,2.90511]
[1777062351873,32.41,77529.35,88.9,0.01856,2e-05,2.90511]
[1777062352076,32.42,77535.45,88.9,0.01871,2e-05,2.9257]
[1777062352819,32.42,77535.45,88.9,0.01871,2e-05,2.9257]
[1777062353083,32.42,77538.37,88.9,0.01878,2e-05,2.93466]
[1777062353930,32.42,77538.37,88.9,0.01878,2e-05,2.93466]
[1777062355402,32.41,77542.06,88.9,0.01885,2e-05,2.94445]
[1777062356006,32.41,77542.06,88.9,0.01885,2e-05,2.94445]
[1777062356104,32.41,77545.28,88.9,0.01893,2e-05,2.95432]
[1777062361139,32.42,77541.35,88.9,0.01885,2e-05,2.94364]
[1777062366176,32.42,77536.51,88.9,0.01875,2e-05,2.93036]
[1777062367703,32.42,77536.51,88.9,0.01875,2e-05,2.93036]
[1777062367803,32.42,77535.47,88.9,0.01873,2e-05,2.92777]
[1777062368216,32.42,77535.47,88.9,0.01873,2e-05,2.92777]
[1777062370064,32.42,77533.83,88.9,0.01869,2e-05,2.92289]
[1777062373015,32.42,77520.94,88.9,0.0184,2e-05,2.88301]
[1777062373038,32.4,77519.91,88.9,0.01833,2e-05,2.87422]
[1777062374579,32.4,77514.25,88.9,0.01821,2e-05,2.85763]
[1777062376451,32.4,77501.11,88.9,0.01793,2e-05,2.82017]
[1777062376636,32.4,77501.11,88.9,0.01793,2e-05,2.82017]
[1777062376691,32.4,77497.41,88.9,0.01785,2e-05,2.80952]
[1777062378115,32.4,77497.41,88.9,0.01785,2e-05,2.80952]
[1777062378135,32.4,77497.41,88.9,0.01785,2e-05,2.80952]
[1777062378125,32.4,77495.92,88.9,0.01782,2e-05,2.80483]
[1777062378689,32.4,77495.92,88.9,0.01782,2e-05,2.80483]
[1777062378902,32.4,77495.92,88.9,0.01782,2e-05,2.80483]
[1777062379953,32.4,77488.28,88.9,0.01766,2e-05,2.78337]
[1777062380053,32.4,77486.5,88.9,0.01763,2e-05,2.77877]
[1777062380730,32.4,77486.5,88.9,0.01763,2e-05,2.77877]
[1777062385959,32.4,77492.75,88.9,0.01775,2e-05,2.79521]
[1777062391352,32.39,77489.26,88.9,0.01764,2e-05,2.78054]
[1777062396387,32.36,77484.62,88.9,0.01744,2e-05,2.75346]
[1777062401422,32.34,77483.41,88.9,0.01737,2e-05,2.74325]
[1777062406457,32.34,77490.96,88.9,0.01752,2e-05,2.76326]
[1777062410485,32.33,77494.48,88.9,0.01758,2e-05,2.77197]
[1777062414218,32.33,77494.48,88.9,0.01758,2e-05,2.77197]
[1777062423576,32.3,77498.92,88.9,0.01757,2e-05,2.77103]
[1777062427603,32.28,77515.51,88.9,0.01786,2e-05,2.81083]
[1777062432247,32.27,77522.91,88.9,0.01801,2e-05,2.83067]
[1777062432287,32.27,77522.91,88.9,0.01801,2e-05,2.83067]
[1777062432291,32.27,77522.91,88.9,0.01801,2e-05,2.83067]
[1777062432638,32.26,77529.63,88.9,0.01812,2e-05,2.84607]
[1777062434336,32.26,77529.86,88.9,0.01814,2e-05,2.84786]
[1777062440122,32.28,77536.71,88.9,0.01832,2e-05,2.87336]
[1777062440197,32.28,77536.3,88.9,0.01833,2e-05,2.87425]
[1777062440504,32.28,77536.3,88.9,0.01833,2e-05,2.87425]
[1777062445729,32.28,77544.08,88.9,0.01848,2e-05,2.894]
[1777062450709,32.27,77550.64,88.9,0.0186,2e-05,2.91119]
[1777062450804,32.27,77550.64,88.9,0.0186,2e-05,2.91119]
[1777062450906,32.27,77547.99,88.9,0.01854,2e-05,2.90272]
[1777062452791,32.27,77548.53,88.9,0.01854,2e-05,2.90241]
[1777062452866,32.27,77548.53,88.9,0.01854,2e-05,2.90241]
[1777062452870,32.27,77548.6,88.9,0.01855,2e-05,2.9029]
[1777062453921,32.27,77548.6,88.9,0.01855,2e-05,2.9029]
[1777062454022,32.27,77548.55,88.9,0.01854,2e-05,2.90218]
[1777062454920,32.27,77548.55,88.9,0.01854,2e-05,2.90218]
[1777062455049,32.27,77548.55,88.9,0.01854,2e-05,2.90218]
[1777062455147,32.27,77548.55,88.9,0.01854,2e-05,2.90246]
[1777062456992,32.27,77537.99,88.9,0.01831,2e-05,2.87064]
[1777062463855,32.26,77537.15,88.9,0.01826,2e-05,2.86405]
[1777062468891,32.25,77541.88,88.9,0.01834,2e-05,2.87538]
[1777062474933,32.24,77541.82,88.9,0.01832,2e-05,2.87206]
[1777062479968,32.24,77541.6,88.9,0.01829,2e-05,2.86883]
[1777062485006,32.23,77548.49,88.9,0.01842,2e-05,2.88662]
[1777062485982,32.23,77548.49,88.9,0.01842,2e-05,2.88662]
[1777062485991,32.23,77548.49,88.9,0.01842,2e-05,2.88662]
[1777062487410,32.23,77540.66,88.9,0.01824,2e-05,2.86246]
[1777062487998,32.23,77540.66,88.9,0.01824,2e-05,2.86246]
[1777062489570,32.22,77541.28,88.9,0.01825,2e-05,2.86328]
[1777062490075,32.22,77541.28,88.9,0.01825,2e-05,2.86328]
[1777062497089,32.21,77542.4,88.9,0.01824,2e-05,2.86251]
[1777062502124,32.21,77543.65,88.9,0.01825,2e-05,2.86363]
[1777062507159,32.2,77544.86,88.9,0.01826,2e-05,2.8646]
[1777062513271,32.2,77545.44,88.9,0.01824,2e-05,2.86202]
[1777062514211,32.19,77565.47,88.9,0.01868,2e-05,2.92074]
[1777062514671,32.19,77565.47,88.9,0.01868,2e-05,2.92074]
[1777062521260,32.2,77570.08,88.9,0.01879,2e-05,2.93603]
[1777062526295,32.2,77569.81,88.9,0.01879,2e-05,2.93631]
[1777062531330,32.2,77571.31,88.9,0.01883,2e-05,2.94193]
[1777062536366,32.21,77577.81,88.9,0.01899,2e-05,2.96256]
[1777062537358,32.21,77577.81,88.9,0.01899,2e-05,2.96256]
[1777062542408,32.21,77582.95,88.9,0.01912,2e-05,2.98083]
[1777062551470,32.22,77582.73,88.9,0.01913,2e-05,2.98166]
[1777062556506,32.22,77583.08,88.9,0.01915,2e-05,2.98361]
[1777062561541,32.22,77569.71,88.9,0.01885,2e-05,2.94418]
[1777062564062,32.22,77569.7,88.9,0.01885,2e-05,2.9444]
[1777062564163,32.22,77569.7,88.9,0.01886,2e-05,2.94489]
[1777062569597,32.24,77567.8,88.9,0.01887,2e-05,2.94653]
[1777062574633,32.26,77567.83,88.9,0.01891,2e-05,2.95169]
[1777062580676,32.28,77560.34,88.9,0.01881,2e-05,2.93796]
[1777062585711,32.3,77560.09,88.9,0.01886,2e-05,2.94449]
[1777062590746,32.32,77561.64,88.9,0.01895,2e-05,2.95636]
[1777062595781,32.34,77561.68,88.9,0.019,2e-05,2.96362]
[1777062600816,32.35,77562.0,88.9,0.01906,2e-05,2.97164]
[1777062605851,32.37,77564.89,88.9,0.01918,2e-05,2.98734]
[1777062610886,32.39,77565.51,88.9,0.01925,2e-05,2.99603]
[1777062615921,32.41,77565.54,88.9,0.01931,2e-05,3.00418]
[1777062620956,32.42,77565.27,88.9,0.01935,2e-05,3.00999]
[1777062626997,32.44,77564.63,88.9,0.0194,2e-05,3.01592]
[1777062632033,32.46,77564.11,88.9,0.01942,2e-05,3.01858]
[1777062637068,32.48,77568.34,88.9,0.01957,2e-05,3.03786]
[1777062642103,32.49,77571.06,88.9,0.01968,2e-05,3.05245]
[1777062647138,32.51,77575.24,88.9,0.01982,2e-05,3.07142]
[1777062652173,32.52,77580.6,88.9,0.01999,2e-05,3.09396]
[1777062652753,32.52,77580.6,88.9,0.01999,2e-05,3.09396]
[1777062658215,32.54,77581.35,88.9,0.02006,2e-05,3.10324]
[1777062663250,32.55,77588.61,88.9,0.02027,2e-05,3.13156]
[1777062668288,32.57,77597.58,88.9,0.02053,2e-05,3.16502]
[1777062673323,32.62,77593.11,88.9,0.0206,2e-05,3.17501]
[1777062678359,32.74,77592.88,88.9,0.02097,2e-05,3.22317]
[1777062683394,32.81,77592.38,88.9,0.02119,2e-05,3.2505]
[1777062688429,32.82,77593.3,88.9,0.02124,2e-05,3.25777]
[1777062693463,32.83,77593.07,88.9,0.02125,2e-05,3.25896]
[1777062698499,32.84,77579.67,88.9,0.02096,2e-05,3.22081]
[1777062704541,32.86,77579.45,88.9,0.021,2e-05,3.22554]
[1777062709576,32.87,77577.87,88.9,0.021,2e-05,3.22498]
[1777062714610,32.88,77572.79,88.9,0.02091,2e-05,3.21346]
[1777062719646,32.89,77571.98,88.9,0.02093,2e-05,3.21545]
[1777062724681,32.9,77572.73,88.9,0.02098,2e-05,3.22238]
[1777062729716,32.91,77576.56,88.9,0.0211,2e-05,3.23898]
[1777062734751,32.92,77576.52,88.9,0.02114,2e-05,3.24327]
[1777062739786,32.93,77575.85,88.9,0.02116,2e-05,3.24556]
[1777062744821,32.94,77585.41,88.9,0.02142,2e-05,3.28041]
[1777062749855,32.95,77588.9,88.9,0.02154,2e-05,3.29564]
[1777062754891,32.96,77588.19,88.9,0.02154,2e-05,3.29504]
[1777062759926,32.97,77589.07,88.9,0.02159,2e-05,3.30189]
[1777062763954,32.98,77604.92,88.9,0.02201,2e-05,3.35624]
[1777062768988,32.99,77597.82,88.9,0.02186,2e-05,3.33673]
[1777062774024,33.0,77584.65,88.9,0.02156,2e-05,3.29812]
[1777062779061,33.01,77586.98,88.9,0.02166,2e-05,3.3103]
[1777062784096,33.02,77586.39,88.9,0.02167,2e-05,3.31228]
[1777062789131,33.03,77586.39,88.9,0.0217,2e-05,3.31613]
[1777062794166,33.04,77590.12,88.9,0.02182,2e-05,3.33194]
[1777062799201,33.05,77590.18,88.9,0.02185,2e-05,3.33581]
[1777062804235,33.06,77590.12,88.9,0.02188,2e-05,3.33924]
[1777062809271,33.06,77588.99,88.9,0.02188,2e-05,3.33918]
[1777062814306,33.07,77586.55,88.9,0.02183,2e-05,3.33252]
[1777062819341,33.08,77587.03,88.9,0.02187,2e-05,3.33768]
[1777062824376,33.09,77587.82,88.9,0.02192,2e-05,3.34381]
[1777062829411,33.1,77589.8,88.9,0.022,2e-05,3.35371]
[1777062834446,33.11,77590.26,88.9,0.02203,2e-05,3.35863]
[1777062839481,33.11,77590.76,88.9,0.02207,2e-05,3.36363]
[1777062844516,33.12,77583.53,88.9,0.02192,2e-05,3.34358]
[1777062849551,33.13,77586.79,88.9,0.02203,2e-05,3.35759]
[1777062854587,33.14,77587.22,88.9,0.02206,2e-05,3.36238]
[1777062859622,33.15,77587.67,88.9,0.0221,2e-05,3.36722]
[1777062865663,33.16,77588.14,88.9,0.02214,2e-05,3.37279]
[1777062871020,33.16,77589.94,88.9,0.02221,2e-05,3.38199]
[1777062876742,33.17,77590.54,88.9,0.02225,2e-05,3.38542]
[1777062881777,33.18,77588.32,88.9,0.02221,2e-05,3.38141]
[1777062886812,33.19,77588.53,88.9,0.02224,2e-05,3.38527]
[1777062892854,33.2,77588.56,88.9,0.02227,3e-05,3.38913]
[1777062898897,33.21,77589.87,88.9,0.02234,3e-05,3.39708]
[1777062903933,33.21,77589.91,88.9,0.02236,3e-05,3.40022]
[1777062909975,33.22,77589.95,88.9,0.02239,3e-05,3.4039]
[1777062916334,33.23,77591.21,88.9,0.02244,3e-05,3.41036]
[1777062922060,33.24,77591.14,88.9,0.02247,3e-05,3.41469]
[1777062927094,33.25,77604.96,88.9,0.02284,3e-05,3.46284]
[1777062932130,33.25,77606.64,88.9,0.02289,3e-05,3.46838]
[1777062937165,33.26,77609.7,88.9,0.02299,3e-05,3.48093]
[1777062943207,33.26,77606.95,88.9,0.02294,3e-05,3.47467]
[1777062949248,33.27,77607.09,88.9,0.02297,3e-05,3.47847]
[1777062955291,33.28,77606.99,88.9,0.02299,3e-05,3.48097]
[1777062960326,33.28,77606.9,88.9,0.02301,3e-05,3.48301]
[1777062965362,33.29,77621.44,88.9,0.0234,3e-05,3.53362]
[1777062970398,33.29,77618.35,88.9,0.02333,3e-05,3.52521]
[1777062975434,33.3,77618.59,88.9,0.02335,3e-05,3.52797]
[1777062980469,33.3,77623.3,88.9,0.02349,3e-05,3.54564]
[1777062985504,33.31,77638.05,88.9,0.02389,3e-05,3.59707]
[1777062990652,33.31,77651.36,88.9,0.02425,3e-05,3.64343]
[1777062997590,33.31,77651.94,88.9,0.02427,3e-05,3.64448]
[1777063002626,33.32,77653.83,88.9,0.02433,3e-05,3.65192]
[1777063007660,33.32,77653.98,88.9,0.02434,3e-05,3.65339]
[1777063008286,33.32,77653.98,88.9,0.02434,3e-05,3.65339]
[1777063008668,33.32,77654.09,88.9,0.02434,3e-05,3.65396]
[1777063009014,33.32,77654.09,88.9,0.02434,3e-05,3.65396]
[1777063009621,33.32,77654.09,88.9,0.02434,3e-05,3.65396]
[1777063009675,33.32,77680.77,88.9,0.02507,3e-05,3.74723]
[1777063010486,33.32,77680.77,88.9,0.02507,3e-05,3.74723]
[1777063015717,33.33,77679.49,88.9,0.02508,3e-05,3.74747]
[1777063016008,33.33,77679.49,88.9,0.02508,3e-05,3.74747]
[1777063016723,33.33,77679.22,88.9,0.02507,3e-05,3.74655]
[1777063017853,33.33,77680.22,88.9,0.0251,3e-05,3.75006]
[1777063023775,33.33,77680.39,88.9,0.0251,3e-05,3.75074]
[1777063024946,33.33,77680.74,88.9,0.02511,3e-05,3.75197]
[1777063024957,33.33,77680.74,88.9,0.02511,3e-05,3.75197]
[1777063025889,33.33,77680.74,88.9,0.02511,3e-05,3.75197]
[1777063031831,33.33,77680.56,88.9,0.02511,3e-05,3.75135]
[1777063036865,33.33,77680.69,88.9,0.02511,3e-05,3.75177]
[1777063042472,33.33,77682.66,88.9,0.02516,3e-05,3.75861]
[1777063046119,33.33,77681.92,88.9,0.02514,3e-05,3.75588]
[1777063050363,33.33,77663.87,88.9,0.02465,3e-05,3.69324]
[1777063057006,33.33,77659.2,88.9,0.02451,3e-05,3.67546]
[1777063062411,33.33,77657.32,88.9,0.02447,3e-05,3.66946]
[1777063068082,33.34,77657.93,88.9,0.02449,3e-05,3.67248]
[1777063073117,33.34,77657.43,88.9,0.02448,3e-05,3.67141]
[1777063078154,33.34,77661.04,88.9,0.02459,3e-05,3.68451]
[1777063082027,33.34,77665.92,88.9,0.02472,3e-05,3.7017]
[1777063087217,33.34,77674.23,88.9,0.02495,3e-05,3.73083]
[1777063092464,33.34,77669.57,88.9,0.02482,3e-05,3.71481]
[1777063098294,33.34,77669.25,88.9,0.02482,3e-05,3.71411]
[1777063103329,33.34,77667.4,88.9,0.02477,3e-05,3.70801]
[1777063108363,33.34,77667.77,88.9,0.02478,3e-05,3.70961]
[1777063113399,33.34,77659.3,88.9,0.02454,3e-05,3.67816]
[1777063118434,33.35,77664.39,88.9,0.02468,3e-05,3.6963]
[1777063123469,33.35,77664.19,88.9,0.02468,3e-05,3.69606]
[1777063128503,33.35,77664.67,88.9,0.0247,3e-05,3.6982]
[1777063133624,33.35,77662.66,88.9,0.02465,3e-05,3.69168]
[1777063135961,33.35,77662.63,88.9,0.02465,3e-05,3.6918]
[1777063138026,33.35,77662.49,88.9,0.02464,3e-05,3.69154]
[1777063148272,33.35,77674.46,88.9,0.02498,3e-05,3.73371]
[1777063150333,33.35,77673.22,88.9,0.02494,3e-05,3.72958]
[1777063151959,33.35,77672.83,88.9,0.02493,3e-05,3.7283]
[1777063152786,33.35,77673.18,88.9,0.02494,3e-05,3.72959]
[1777063158719,33.35,77667.39,88.9,0.02479,3e-05,3.71003]
[1777063163754,33.35,77674.28,88.9,0.02498,3e-05,3.73434]
[1777063168789,33.36,77673.71,88.9,0.02497,3e-05,3.73271]
[1777063173824,33.36,77673.94,88.9,0.02496,3e-05,3.73133]
[1777063178858,33.36,77677.77,88.9,0.02507,3e-05,3.74504]
[1777063183893,33.36,77674.56,88.9,0.02498,3e-05,3.73423]
[1777063188932,33.36,77674.3,88.9,0.02498,3e-05,3.73374]
[1777063193964,33.36,77673.94,88.9,0.02497,3e-05,3.73292]
[1777063196346,33.36,77676.8,88.9,0.02505,3e-05,3.74305]
[1777063196964,33.36,77676.8,88.9,0.02505,3e-05,3.74305]
[1777063198931,33.36,77677.41,88.9,0.02507,3e-05,3.74531]
[1777063206050,33.36,77677.51,88.9,0.02508,3e-05,3.74612]
[1777063211085,33.36,77676.66,88.9,0.02506,3e-05,3.74338]
[1777063216120,33.36,77676.67,88.9,0.02506,3e-05,3.74363]
[1777063219777,33.36,77679.71,88.9,0.02514,3e-05,3.7543]
[1777063220819,33.36,77679.71,88.9,0.02514,3e-05,3.75434]
[1777063224983,33.36,77680.28,88.9,0.02516,3e-05,3.75638]
[1777063226811,33.36,77683.84,88.9,0.02526,3e-05,3.76885]
[1777063227770,33.36,77683.56,88.9,0.02525,3e-05,3.76786]
[1777063229034,33.36,77683.73,88.9,0.02525,3e-05,3.76844]
[1777063230382,33.36,77684.52,88.9,0.02528,3e-05,3.7712]
[1777063235996,33.36,77684.15,88.9,0.02525,3e-05,3.76724]
[1777063239123,33.36,77664.15,88.9,0.0247,3e-05,3.69779]
[1777063240970,33.36,77653.97,88.9,0.02443,3e-05,3.66289]
[1777063242784,33.36,77647.63,88.9,0.02426,3e-05,3.64154]
[1777063248407,33.37,77661.76,88.9,0.02465,3e-05,3.69103]
[1777063254389,33.37,77657.3,88.9,0.02454,3e-05,3.67656]
[1777063260372,33.37,77657.53,88.9,0.02455,3e-05,3.67781]
[1777063265470,33.37,77656.62,88.9,0.02453,3e-05,3.6759]
[1777063270505,33.37,77660.57,88.9,0.02464,3e-05,3.69026]
[1777063275540,33.38,77661.22,88.9,0.02467,3e-05,3.69317]
[1777063280651,33.38,77661.62,88.9,0.02468,3e-05,3.69508]
[1777063284338,33.38,77662.25,88.9,0.0247,3e-05,3.6978]
[1777063285435,33.38,77662.25,88.9,0.0247,3e-05,3.69793]
[1777063290646,33.38,77664.26,88.9,0.02477,3e-05,3.70583]
[1777063294002,33.38,77659.68,88.9,0.02463,3e-05,3.68774]
[1777063300716,33.38,77659.31,88.9,0.02463,3e-05,3.68773]
[1777063305751,33.39,77659.63,88.9,0.02464,3e-05,3.6896]
[1777063310786,33.39,77659.68,88.9,0.02465,3e-05,3.69052]
[1777063315821,33.39,77659.79,88.9,0.02466,3e-05,3.69164]
[1777063320858,33.39,77659.73,88.9,0.02466,3e-05,3.69215]
[1777063322829,33.39,77658.88,88.9,0.02464,3e-05,3.68936]
[1777063328913,33.39,77659.48,88.9,0.02467,3e-05,3.69243]
[1777063334198,33.39,77658.82,88.9,0.02465,3e-05,3.69071]
[1777063335923,33.4,77658.77,88.9,0.02465,3e-05,3.69082]
[1777063336673,33.4,77654.71,88.9,0.02454,3e-05,3.67698]
[1777063342005,33.4,77656.16,88.9,0.02459,3e-05,3.68298]
[1777063347040,33.4,77656.56,88.9,0.02461,3e-05,3.68508]
[1777063352075,33.4,77657.21,88.9,0.02462,3e-05,3.68548]
[1777063358117,33.4,77656.06,88.9,0.02459,3e-05,3.68234]
[1777063363151,33.4,77656.48,88.9,0.02461,3e-05,3.68446]
[1777063368187,33.41,77657.87,88.9,0.02465,3e-05,3.68991]
[1777063373222,33.41,77656.35,88.9,0.02461,3e-05,3.6853]
[1777063381278,33.41,77655.94,88.9,0.02461,3e-05,3.68489]
[1777063386313,33.41,77654.54,88.9,0.02458,3e-05,3.68067]
[1777063387669,33.41,77654.54,88.9,0.02458,3e-05,3.68067]
[1777063387676,33.41,77654.94,88.9,0.02459,3e-05,3.68217]
[1777063388917,33.41,77654.94,88.9,0.02459,3e-05,3.68217]
[1777063388963,33.41,77655.31,88.9,0.02461,3e-05,3.68443]
[1777063395376,33.42,77655.76,88.9,0.02463,3e-05,3.68665]
[1777063399404,33.42,77654.71,88.9,0.0246,3e-05,3.68347]
[1777063404439,33.42,77653.74,88.9,0.02458,3e-05,3.68071]
[1777063409473,33.42,77653.87,88.9,0.02459,3e-05,3.68174]
[1777063414509,33.42,77653.97,88.9,0.02458,3e-05,3.68009]
[1777063419544,33.42,77655.79,88.9,0.02463,3e-05,3.68693]
[1777063424579,33.42,77655.6,88.9,0.02463,3e-05,3.68678]
[1777063429613,33.42,77655.45,88.9,0.02463,3e-05,3.68677]
[1777063435657,33.43,77657.87,88.9,0.0247,3e-05,3.6957]
[1777063438235,33.43,77657.81,88.9,0.0247,3e-05,3.69559]
[1777063438941,33.43,77657.72,88.9,0.0247,3e-05,3.69537]
[1777063444720,33.43,77655.74,88.9,0.02465,3e-05,3.68921]
[1777063449755,33.43,77656.09,88.9,0.02466,3e-05,3.69102]
[1777063454790,33.43,77655.9,88.9,0.02466,3e-05,3.69086]
[1777063459825,33.43,77655.71,88.9,0.02466,3e-05,3.6907]
[1777063464860,33.43,77655.89,88.9,0.02467,3e-05,3.69181]
[1777063469895,33.43,77656.16,88.9,0.02468,3e-05,3.69323]
[1777063474931,33.43,77655.5,88.9,0.02465,3e-05,3.6889]
[1777063479965,33.44,77655.44,88.9,0.02465,3e-05,3.68921]
[1777063486008,33.44,77655.67,88.9,0.02466,3e-05,3.6906]
[1777063491046,33.44,77655.5,88.9,0.02466,3e-05,3.6905]
[1777063496082,33.44,77651.59,88.9,0.02456,3e-05,3.67759]
[1777063502127,33.44,77652.2,88.9,0.02458,3e-05,3.68038]
[1777063507163,33.44,77660.57,88.9,0.02481,3e-05,3.70963]
[1777063512198,33.44,77664.77,88.9,0.02493,3e-05,3.72443]
[1777063517233,33.44,77672.59,88.9,0.02515,3e-05,3.75179]
[1777063522267,33.44,77673.74,88.9,0.02518,3e-05,3.7558]
[1777063527303,33.44,77674.78,88.9,0.02521,3e-05,3.75946]
[1777063532338,33.44,77675.85,88.9,0.02522,3e-05,3.76063]
[1777063537373,33.44,77688.89,88.9,0.02558,3e-05,3.80624]
[1777063542408,33.44,77678.24,88.9,0.02528,3e-05,3.76868]
[1777063547444,33.44,77676.94,88.9,0.02525,3e-05,3.76402]
[1777063552478,33.44,77674.53,88.9,0.02518,3e-05,3.75557]
[1777063557517,33.44,77674.95,88.9,0.02519,3e-05,3.75705]
[1777063562968,33.44,77674.48,88.9,0.02518,3e-05,3.75541]
[1777063563041,33.44,77674.48,88.9,0.02518,3e-05,3.75543]
[1777063563979,33.44,77674.48,88.9,0.02518,3e-05,3.75543]
[1777063570069,33.45,77674.33,88.9,0.02521,3e-05,3.75872]
[1777063570121,33.45,77674.17,88.9,0.02521,3e-05,3.75968]
[1777063575330,33.45,77674.34,88.9,0.02522,3e-05,3.76027]
[1777063585577,33.45,77674.34,88.9,0.02522,3e-05,3.76027]
[1777063591756,33.45,77669.47,88.9,0.02507,3e-05,3.7406]
[1777063597797,33.45,77671.53,88.9,0.02512,3e-05,3.74779]
[1777063602833,33.45,77671.73,88.9,0.02513,3e-05,3.74852]
[1777063607868,33.45,77671.63,88.9,0.02513,3e-05,3.74823]
[1777063612903,33.45,77671.94,88.9,0.02514,3e-05,3.74939]
[1777063621966,33.46,77672.24,88.9,0.02515,3e-05,3.75061]
[1777063627001,33.46,77674.61,88.9,0.02521,3e-05,3.75896]
[1777063633045,33.46,77675.17,88.9,0.02523,3e-05,3.76094]
[1777063638079,33.46,77675.93,88.9,0.02525,3e-05,3.76357]
[1777063647143,33.46,77675.32,88.9,0.02523,3e-05,3.76139]
[1777063652178,33.46,77675.57,88.9,0.02522,3e-05,3.75965]
[1777063657213,33.46,77675.29,88.9,0.02521,3e-05,3.75865]
[1777063668290,33.46,77675.12,88.9,0.02521,3e-05,3.758]
[1777063674332,33.45,77675.07,88.9,0.02521,3e-05,3.75779]
[1777063679366,33.45,77677.11,88.9,0.02526,3e-05,3.76488]
[1777063684402,33.45,77682.14,88.9,0.0254,3e-05,3.7824]
[1777063689437,33.45,77687.82,88.9,0.02556,3e-05,3.80206]
[1777063694473,33.45,77674.64,88.9,0.02519,3e-05,3.75567]
[1777063699516,33.45,77671.55,88.9,0.02511,3e-05,3.74499]
[1777063704551,33.45,77663.15,88.9,0.02488,3e-05,3.71607]
[1777063709585,33.46,77664.82,88.9,0.02493,3e-05,3.72225]
[1777063715628,33.46,77666.23,88.9,0.02495,3e-05,3.72499]
[1777063720663,33.46,77666.91,88.9,0.02497,3e-05,3.72766]
[1777063725698,33.46,77660.52,88.9,0.0248,3e-05,3.7059]
[1777063732746,33.46,77660.21,88.9,0.0248,3e-05,3.70548]
[1777063739796,33.46,77659.98,88.9,0.0248,3e-05,3.70527]
[1777063745837,33.46,77661.23,88.9,0.02483,3e-05,3.71006]
[1777063751880,33.46,77661.04,88.9,0.02483,3e-05,3.70986]
[1777063756915,33.46,77666.26,88.9,0.02498,3e-05,3.72821]
[1777063761949,33.46,77666.37,88.9,0.02498,3e-05,3.72881]
[1777063766985,33.46,77670.39,88.9,0.02509,3e-05,3.74291]
[1777063772020,33.46,77670.59,88.9,0.02508,3e-05,3.74108]
[1777063777055,33.46,77669.89,88.9,0.02506,3e-05,3.73867]
[1777063782090,33.46,77665.87,88.9,0.02495,3e-05,3.72481]
[1777063787125,33.46,77667.54,88.9,0.025,3e-05,3.73075]
[1777063792160,33.46,77669.69,88.9,0.02506,3e-05,3.73826]
[1777063800216,33.47,77669.14,88.9,0.02505,3e-05,3.73644]
[1777063805252,33.47,77664.85,88.9,0.02493,3e-05,3.72173]
[1777063810287,33.47,77665.68,88.9,0.02496,3e-05,3.72485]
[1777063815322,33.47,77665.54,88.9,0.02495,3e-05,3.72458]
[1777063820356,33.47,77666.02,88.9,0.02497,3e-05,3.72645]
[1777063825396,33.47,77671.01,88.9,0.02511,3e-05,3.74398]
[1777063830431,33.47,77670.2,88.9,0.02508,3e-05,3.74123]
[1777063837480,33.47,77670.54,88.9,0.02508,3e-05,3.74003]
[1777063842515,33.47,77670.38,88.9,0.02508,3e-05,3.73962]
[1777063847550,33.47,77660.62,88.9,0.02481,3e-05,3.70601]
[1777063854599,33.47,77660.55,88.9,0.02481,3e-05,3.70638]
[1777063859634,33.47,77661.16,88.9,0.02483,3e-05,3.70889]
[1777063864668,33.47,77663.81,88.9,0.02491,3e-05,3.71841]
[1777063869704,33.47,77668.5,88.9,0.02504,3e-05,3.7349]
[1777063874739,33.47,77671.3,88.9,0.02512,3e-05,3.74483]
[1777063881788,33.47,77676.86,88.9,0.02527,3e-05,3.76422]
[1777063887830,33.47,77676.81,88.9,0.02527,3e-05,3.7641]
[1777063892865,33.47,77676.71,88.9,0.02525,3e-05,3.76127]
[1777063897899,33.47,77677.16,88.9,0.02526,3e-05,3.76298]
[1777063902935,33.47,77681.07,88.9,0.02537,3e-05,3.77677]
[1777063907970,33.47,77687.49,88.9,0.02555,3e-05,3.79918]
[1777063913005,33.47,77687.64,88.9,0.02555,3e-05,3.79954]
[1777063918040,33.47,77684.32,88.9,0.02546,3e-05,3.78779]
[1777063923075,33.47,77685.62,88.9,0.0255,3e-05,3.79224]
[1777063929117,33.47,77688.66,88.9,0.02558,3e-05,3.80275]
[1777063934152,33.47,77689.08,88.9,0.02559,3e-05,3.80397]
[1777063939187,33.47,77688.76,88.9,0.02558,3e-05,3.80253]
[1777063944222,33.47,77686.9,88.9,0.02552,3e-05,3.79565]
[1777063949257,33.47,77683.76,88.9,0.02543,3e-05,3.78426]
[1777063954292,33.47,77685.1,88.9,0.02545,3e-05,3.78607]
[1777063959326,33.47,77685.24,88.9,0.02545,3e-05,3.78623]
[1777063964362,33.47,77684.58,88.9,0.02543,3e-05,3.78355]
[1777063969398,33.47,77685.96,88.9,0.02547,3e-05,3.788]
[1777063974433,33.47,77688.13,88.9,0.02552,3e-05,3.79515]
[1777063979468,33.46,77688.3,88.9,0.02552,3e-05,3.79525]
[1777063985510,33.46,77688.29,88.9,0.02552,3e-05,3.79462]
[1777063990544,33.46,77690.03,88.9,0.02556,3e-05,3.80024]
[1777063995580,33.46,77690.06,88.9,0.02556,3e-05,3.7998]
[1777064000615,33.46,77689.99,88.9,0.02555,3e-05,3.79902]
[1777064006656,33.46,77689.9,88.9,0.02555,3e-05,3.79807]
[1777064011693,33.46,77689.71,88.9,0.02552,3e-05,3.79429]
[1777064016728,33.46,77690.78,88.9,0.02554,3e-05,3.79757]
[1777064021763,33.45,77691.74,88.9,0.02557,3e-05,3.80041]
[1777064026798,33.45,77690.04,88.9,0.02552,3e-05,3.79394]
[1777064031832,33.45,77683.19,88.9,0.02532,3e-05,3.76957]
[1777064036868,33.45,77679.09,88.9,0.02521,3e-05,3.75512]
[1777064041903,33.45,77679.07,88.9,0.02521,3e-05,3.75496]
[1777064046938,33.45,77678.21,88.9,0.02518,3e-05,3.75193]
[1777064051973,33.45,77678.19,88.9,0.02518,3e-05,3.75186]
[1777064057007,33.45,77676.46,88.9,0.02514,3e-05,3.74588]
[1777064062043,33.45,77676.95,88.9,0.02515,3e-05,3.74766]
[1777064067087,33.45,77676.91,88.9,0.02515,3e-05,3.7476]
[1777064072121,33.45,77676.7,88.9,0.02513,3e-05,3.74439]
[1777064077156,33.45,77678.34,88.9,0.02517,3e-05,3.75022]
[1777064082191,33.45,77681.81,88.9,0.02527,3e-05,3.76239]
[1777064087226,33.45,77681.88,88.9,0.02527,3e-05,3.76262]
[1777064092261,33.45,77683.3,88.9,0.02531,3e-05,3.76757]
[1777064098302,33.45,77685.61,88.9,0.02537,3e-05,3.77554]
[1777064103337,33.45,77686.94,88.9,0.02541,3e-05,3.78007]
[1777064108373,33.45,77688.19,88.9,0.02544,3e-05,3.78426]
[1777064113408,33.45,77685.49,88.9,0.02537,3e-05,3.7746]
[1777064118443,33.45,77685.35,88.9,0.02536,3e-05,3.7739]
[1777064124485,33.45,77685.78,88.9,0.02537,3e-05,3.77518]
[1777064129520,33.45,77685.1,88.9,0.02535,3e-05,3.77259]
[1777064135562,33.45,77686.57,88.9,0.02537,3e-05,3.77489]
[1777064140597,33.45,77694.35,88.9,0.02559,3e-05,3.80185]
[1777064145634,33.45,77697.64,88.9,0.02567,3e-05,3.81292]
[1777064151676,33.45,77698.64,88.9,0.0257,3e-05,3.8157]
[1777064156712,33.44,77699.28,88.9,0.02571,3e-05,3.81731]
[1777064161747,33.44,77699.2,88.9,0.0257,3e-05,3.81633]
[1777064166782,33.44,77709.85,88.9,0.026,3e-05,3.85337]
[1777064174839,33.44,77710.5,88.9,0.026,3e-05,3.85421]
[1777064181888,33.43,77710.77,88.9,0.026,3e-05,3.85391]
[1777064188936,33.43,77711.2,88.9,0.026,3e-05,3.85418]
[1777064193972,33.43,77720.8,88.9,0.02625,3e-05,3.885]
[1777064199007,33.43,77729.22,88.9,0.02648,3e-05,3.91383]
[1777064201661,33.43,77729.18,88.9,0.02648,3e-05,3.91341]
[1777064202172,33.42,77739.06,88.9,0.02676,3e-05,3.94852]
[1777064203789,33.42,77748.6,88.9,0.02703,3e-05,3.98286]
[1777064209076,33.42,77743.75,88.9,0.02687,3e-05,3.96292]
[1777064212016,33.42,77743.2,88.9,0.02685,3e-05,3.96016]
[1777064215161,33.41,77736.92,88.9,0.02666,3e-05,3.93593]
[1777064221823,33.41,77736.41,88.9,0.02663,3e-05,3.93272]
[1777064222819,33.41,77736.62,88.9,0.02663,3e-05,3.93244]
[1777064227204,33.4,77755.12,88.9,0.02715,3e-05,3.99782]
[1777064232239,33.4,77758.69,88.9,0.02724,3e-05,4.00856]
[1777064237273,33.39,77750.56,88.9,0.02698,3e-05,3.97651]
[1777064239125,33.39,77750.56,88.9,0.02698,3e-05,3.97651]
[1777064240106,33.39,77750.63,88.9,0.02698,3e-05,3.97591]
[1777064250544,33.38,77747.02,88.9,0.02684,3e-05,3.95944]
[1777064252169,33.38,77751.53,88.9,0.02694,3e-05,3.97159]
[1777064257431,33.38,77757.65,88.9,0.0271,3e-05,3.99135]
[1777064262465,33.37,77759.66,88.9,0.02714,3e-05,3.99647]
[1777064267501,33.37,77757.26,88.9,0.02705,3e-05,3.98546]
[1777064272536,33.36,77756.84,88.9,0.02702,3e-05,3.98174]
[1777064277669,33.36,77758.18,88.9,0.02705,3e-05,3.98488]
[1777064278796,33.35,77765.12,88.9,0.02725,3e-05,4.00942]
[1777064279217,33.35,77760.13,88.9,0.0271,3e-05,3.99064]
[1777064280236,33.35,77761.06,88.9,0.02712,3e-05,3.99404]
[1777064281600,33.35,77776.87,88.9,0.02758,3e-05,4.05133]
[1777064283961,33.35,77781.97,88.9,0.02773,3e-05,4.06921]
[1777064284062,33.35,77781.48,88.9,0.02771,3e-05,4.0668]
[1777064284812,33.35,77781.48,88.9,0.02771,3e-05,4.0668]
[1777064284858,33.35,77780.33,88.9,0.02768,3e-05,4.06274]
[1777064289643,33.34,77778.15,88.9,0.02759,3e-05,4.05244]
[1777064290530,33.34,77770.19,88.9,0.02735,3e-05,4.02251]
[1777064294671,33.34,77762.55,88.9,0.02711,3e-05,3.99265]
[1777064294721,33.34,77762.55,88.9,0.02711,3e-05,3.99265]
[1777064294725,33.34,77762.55,88.9,0.02711,3e-05,3.99265]
[1777064294767,33.34,77762.51,88.9,0.02711,3e-05,3.99206]
[1777064295894,33.34,77762.51,88.9,0.02711,3e-05,3.99206]
[1777064295914,33.34,77762.41,88.9,0.02711,3e-05,3.9926]
[1777064301741,33.33,77762.61,88.9,0.0271,3e-05,3.9907]
[1777064306776,33.33,77763.54,88.9,0.0271,3e-05,3.99191]
[1777064311810,33.32,77763.25,88.9,0.02706,3e-05,3.98596]
[1777064317507,33.32,77763.23,88.9,0.02705,3e-05,3.98415]
[1777064323895,33.31,77765.21,88.9,0.02708,3e-05,3.98792]
[1777064328930,33.31,77768.86,88.9,0.02717,3e-05,3.9991]
[1777064331082,33.31,77768.93,88.9,0.02716,3e-05,3.9989]
[1777064331183,33.31,77768.28,88.9,0.02714,3e-05,3.99606]
[1777064333481,33.31,77767.71,88.9,0.02713,3e-05,3.99462]
[1777064333965,33.31,77765.88,88.9,0.02707,3e-05,3.98747]
[1777064340015,33.3,77762.96,88.9,0.02697,3e-05,3.97428]
[1777064348064,33.29,77760.22,88.9,0.02686,3e-05,3.96108]
[1777064352700,33.29,77760.15,88.9,0.02685,3e-05,3.95928]
[1777064353098,33.29,77745.11,88.9,0.02641,3e-05,3.90433]
[1777064353793,33.29,77745.11,88.9,0.02641,3e-05,3.90433]
[1777064360148,33.28,77739.27,88.9,0.02622,3e-05,3.88147]
[1777064365183,33.28,77738.09,88.9,0.02618,3e-05,3.87595]
[1777064370218,33.28,77737.71,88.9,0.02616,3e-05,3.87336]
[1777064375253,33.28,77743.96,88.9,0.02631,3e-05,3.89193]
[1777064381295,33.27,77744.41,88.9,0.02631,3e-05,3.89196]
[1777064386329,33.27,77743.81,88.9,0.02628,3e-05,3.88849]
[1777064391366,33.27,77745.9,88.9,0.02633,3e-05,3.89473]
[1777064396400,33.26,77746.34,88.9,0.02633,3e-05,3.89502]
[1777064401436,33.26,77747.03,88.9,0.02634,3e-05,3.89621]
[1777064406861,33.26,77739.06,88.9,0.02611,3e-05,3.86663]
[1777064407843,33.26,77736.14,88.9,0.02602,3e-05,3.85576]
[1777064413522,33.26,77730.55,88.9,0.02586,3e-05,3.83499]
[1777064422614,33.25,77731.52,88.9,0.02588,3e-05,3.83787]
[1777064429634,33.25,77731.54,88.9,0.02587,3e-05,3.83625]
[1777064434669,33.25,77731.41,88.9,0.02584,3e-05,3.8325]
[1777064439703,33.25,77729.24,88.9,0.02577,3e-05,3.82416]
[1777064444739,33.25,77729.62,88.9,0.02578,3e-05,3.82499]
[1777064449775,33.25,77732.26,88.9,0.02585,3e-05,3.83389]
[1777064454810,33.24,77734.5,88.9,0.02591,3e-05,3.84118]
[1777064460852,33.24,77733.97,88.9,0.02589,3e-05,3.83856]
[1777064465887,33.24,77728.54,88.9,0.02573,3e-05,3.81866]
[1777064470921,33.24,77727.08,88.9,0.02569,3e-05,3.81312]
[1777064476963,33.24,77725.99,88.9,0.02565,3e-05,3.80893]
[1777064483006,33.24,77725.95,88.9,0.02565,3e-05,3.80849]
[1777064494082,33.24,77728.85,88.9,0.02571,3e-05,3.81562]
[1777064499118,33.24,77728.6,88.9,0.0257,3e-05,3.81445]
[1777064504153,33.24,77728.28,88.9,0.02569,3e-05,3.81305]
[1777064510804,33.24,77728.28,88.9,0.02569,3e-05,3.81305]
[1777064524292,33.23,77727.13,88.9,0.02565,3e-05,3.80817]
[1777064534363,33.23,77727.13,88.9,0.02565,3e-05,3.8079]
[1777064541093,33.23,77727.13,88.9,0.02565,3e-05,3.8079]
[1777064546447,33.23,77735.97,88.9,0.0259,3e-05,3.83911]
[1777064551484,33.23,77737.86,88.9,0.02593,3e-05,3.84284]
[1777064564572,33.23,77739.37,88.9,0.02596,3e-05,3.84722]
[1777064571641,33.23,77739.82,88.9,0.02598,3e-05,3.84865]
[1777064579678,33.23,77740.7,88.9,0.02599,3e-05,3.85058]
[1777064585719,33.23,77741.67,88.9,0.02601,3e-05,3.85347]
[1777064591574,33.23,77741.9,88.9,0.02602,3e-05,3.85399]
[1777064592542,33.22,77747.51,88.9,0.02618,3e-05,3.87382]
[1777064593392,33.22,77747.51,88.9,0.02618,3e-05,3.87382]
[1777064594432,33.22,77750.72,88.9,0.02627,3e-05,3.88514]
[1777064601831,33.22,77742.09,88.9,0.02601,3e-05,3.85318]
[1777064604834,33.22,77741.59,88.9,0.026,3e-05,3.85118]
[1777064605933,33.22,77738.79,88.9,0.02591,3e-05,3.84095]
[1777064612909,33.22,77735.65,88.9,0.0258,3e-05,3.8266]
[1777064624994,33.22,77735.65,88.9,0.0258,3e-05,3.82563]
[1777064638316,33.22,77737.22,88.9,0.02584,3e-05,3.83096]
[1777064646576,33.21,77737.22,88.9,0.02583,3e-05,3.83003]
[1777064656212,33.21,77736.85,88.9,0.02581,3e-05,3.82704]
[1777064661247,33.21,77731.2,88.9,0.02564,3e-05,3.80651]
[1777064668296,33.21,77731.15,88.9,0.02564,3e-05,3.80595]
[1777064672021,33.21,77730.77,88.9,0.02563,3e-05,3.80451]
[1777064672113,33.21,77730.77,88.9,0.02561,3e-05,3.80181]
[1777064677358,33.22,77730.42,88.9,0.02563,3e-05,3.80418]
[1777064680201,33.22,77730.42,88.9,0.02563,3e-05,3.80418]
[1777064680285,33.22,77730.42,88.9,0.02565,3e-05,3.80635]
[1777064687428,33.22,77730.42,88.9,0.02565,3e-05,3.80606]
[1777064692553,33.22,77730.42,88.9,0.02564,3e-05,3.80595]
[1777064695485,33.22,77763.12,88.9,0.02658,3e-05,3.92322]
[1777064700520,33.22,77764.93,88.9,0.02662,3e-05,3.92869]
[1777064705596,33.22,77766.15,88.9,0.02665,3e-05,3.93224]
[1777064715624,33.21,77766.19,88.9,0.02663,3e-05,3.92986]
[1777064719654,33.21,77781.0,88.9,0.02706,3e-05,3.98296]
[1777064724687,33.2,77781.08,88.9,0.02705,3e-05,3.98161]
[1777064729724,33.2,77781.71,88.9,0.02705,3e-05,3.98221]
[1777064734759,33.2,77781.71,88.9,0.02702,3e-05,3.9778]
[1777064739794,33.19,77774.44,88.9,0.02679,3e-05,3.94956]
[1777064742792,33.19,77774.95,88.9,0.0268,3e-05,3.95081]
[1777064748857,33.19,77765.83,88.9,0.02652,3e-05,3.91546]
[1777064752778,33.19,77765.88,88.9,0.02652,3e-05,3.91538]
[1777064754723,33.18,77752.2,88.9,0.02612,3e-05,3.86495]
[1777064759933,33.18,77751.12,88.9,0.02608,3e-05,3.86]
[1777064765976,33.18,77757.31,88.9,0.02624,3e-05,3.88114]
[1777064772018,33.18,77757.72,88.9,0.02625,3e-05,3.88144]
[1777064781080,33.17,77755.49,88.9,0.02617,3e-05,3.87179]
[1777064787127,33.17,77761.77,88.9,0.02634,3e-05,3.89312]
[1777064792162,33.17,77760.64,88.9,0.02628,3e-05,3.88545]
[1777064797196,33.17,77758.07,88.9,0.0262,3e-05,3.87541]
[1777064803239,33.16,77757.64,88.9,0.02618,3e-05,3.87294]
[1777064807043,33.16,77757.63,88.9,0.02618,3e-05,3.87246]
[1777064808366,33.16,77748.99,88.9,0.02593,3e-05,3.84127]
[1777064814329,33.16,77744.06,88.9,0.02579,3e-05,3.82306]
[1777064814804,33.16,77744.06,88.9,0.02579,3e-05,3.82306]
[1777064816715,33.16,77739.54,88.9,0.02566,3e-05,3.80688]
[1777064828427,33.16,77733.71,88.9,0.02549,3e-05,3.78604]
[1777064833462,33.16,77733.34,88.9,0.02548,3e-05,3.78472]
[1777064838496,33.16,77727.95,88.9,0.02533,3e-05,3.76572]
[1777064841885,33.16,77728.93,88.9,0.02536,3e-05,3.76929]
[1777064842828,33.16,77734.27,88.9,0.02551,3e-05,3.78822]
[1777064850581,33.16,77733.76,88.9,0.02549,3e-05,3.78647]
[1777064858637,33.16,77732.72,88.9,0.02545,3e-05,3.78038]
[1777064863672,33.16,77732.88,88.9,0.02546,3e-05,3.78111]
[1777064869713,33.16,77732.8,88.9,0.02546,3e-05,3.78104]
[1777064874748,33.16,77733.02,88.9,0.02546,3e-05,3.78201]
[1777064879830,33.16,77731.62,88.9,0.02543,3e-05,3.77727]
[1777064890861,33.17,77731.62,88.9,0.02543,3e-05,3.77782]
[1777064896520,33.17,77731.62,88.9,0.02543,3e-05,3.77793]
[1777064907979,33.17,77731.53,88.9,0.02544,3e-05,3.77842]
[1777064913015,33.17,77731.56,88.9,0.02542,3e-05,3.77621]
[1777064918050,33.17,77733.11,88.9,0.02547,3e-05,3.78198]
[1777064923085,33.17,77732.92,88.9,0.02546,3e-05,3.78157]
[1777064928202,33.17,77733.0,88.9,0.02547,3e-05,3.78201]
[1777064934161,33.17,77732.77,88.9,0.02546,3e-05,3.7816]
[1777064940204,33.17,77732.98,88.9,0.02547,3e-05,3.78266]
[1777064948259,33.17,77732.92,88.9,0.02547,3e-05,3.78285]
[1777064954301,33.17,77732.93,88.9,0.02548,3e-05,3.78322]
[1777064959341,33.17,77734.25,88.9,0.02552,3e-05,3.78809]
[1777064965382,33.17,77738.48,88.9,0.02564,3e-05,3.80326]
[1777064972431,33.17,77738.52,88.9,0.02562,3e-05,3.80087]
[1777064978472,33.17,77738.39,88.9,0.02562,3e-05,3.80046]
[1777064985522,33.17,77738.39,88.9,0.02562,3e-05,3.80067]
[1777064990557,33.17,77737.49,88.9,0.0256,3e-05,3.79757]
[1777064995864,33.17,77737.16,88.9,0.02559,3e-05,3.79647]
[1777065001636,33.18,77737.05,88.9,0.02559,3e-05,3.79629]
[1777065006935,33.18,77737.42,88.9,0.0256,3e-05,3.79766]
[1777065014352,33.18,77733.0,88.9,0.02547,3e-05,3.78222]
[1777065020769,33.18,77733.0,88.9,0.02548,3e-05,3.78269]
[1777065030839,33.18,77733.0,88.9,0.02548,3e-05,3.78308]
[1777065035874,33.18,77732.83,88.9,0.02546,3e-05,3.78005]
[1777065049974,33.18,77728.9,88.9,0.02536,3e-05,3.76693]
[1777065057022,33.18,77728.67,88.9,0.02535,3e-05,3.76651]
[1777065064071,33.18,77727.27,88.9,0.02532,3e-05,3.76202]
[1777065070113,33.18,77727.09,88.9,0.02532,3e-05,3.76185]
[1777065075149,33.18,77727.03,88.9,0.02532,3e-05,3.76212]
[1777065080184,33.19,77727.97,88.9,0.02535,3e-05,3.76583]
[1777065085218,33.19,77728.15,88.9,0.02536,3e-05,3.76686]
[1777065095289,33.19,77728.17,88.9,0.02535,3e-05,3.76506]
[1777065100324,33.19,77728.47,88.9,0.02536,3e-05,3.76647]
[1777065106366,33.19,77728.09,88.9,0.02535,3e-05,3.76552]
[1777065113414,33.19,77728.26,88.9,0.02536,3e-05,3.76657]
[1777065120633,33.19,77728.68,88.9,0.02537,3e-05,3.7683]
[1777065126505,33.19,77730.65,88.9,0.02543,3e-05,3.77585]
[1777065132454,33.19,77730.92,88.9,0.02544,3e-05,3.77689]
[1777065134124,33.19,77746.6,88.9,0.02588,3e-05,3.83282]
[1777065139604,33.19,77753.57,88.9,0.02608,3e-05,3.85756]
[1777065148660,33.19,77754.09,88.9,0.02609,3e-05,3.85845]
[1777065153695,33.19,77754.19,88.9,0.02607,3e-05,3.85569]
[1777065159737,33.19,77756.71,88.9,0.02614,3e-05,3.86414]
[1777065166786,33.19,77760.31,88.9,0.02623,3e-05,3.87615]
[1777065171836,33.18,77763.23,88.9,0.02631,3e-05,3.88594]
[1777065176871,33.18,77758.96,88.9,0.02618,3e-05,3.86973]
[1777065181905,33.18,77758.48,88.9,0.02616,3e-05,3.8673]
[1777065186963,33.18,77755.85,88.9,0.02608,3e-05,3.85714]
[1777065191994,33.18,77746.98,88.9,0.02583,3e-05,3.82488]
[1777065197030,33.18,77745.61,88.9,0.02578,3e-05,3.81965]
[1777065204078,33.18,77747.98,88.9,0.02585,3e-05,3.8276]
[1777065209113,33.18,77750.01,88.9,0.0259,3e-05,3.83444]
[1777065214149,33.17,77750.68,88.9,0.0259,3e-05,3.83374]
[1777065221197,33.17,77750.09,88.9,0.02588,3e-05,3.83104]
[1777065226234,33.17,77750.38,88.9,0.02588,3e-05,3.83167]
[1777065231269,33.17,77752.01,88.9,0.02593,3e-05,3.83707]
[1777065237310,33.17,77752.05,88.9,0.02592,3e-05,3.83667]
[1777065244978,33.17,77752.01,88.9,0.02592,3e-05,3.83644]
[1777065245079,33.17,77750.26,88.9,0.02587,3e-05,3.82959]
[1777065252083,33.17,77750.24,88.9,0.02587,3e-05,3.82952]
[1777065254496,33.18,77747.17,88.9,0.02582,3e-05,3.82402]
[1777065254654,33.18,77747.17,88.9,0.02582,3e-05,3.82402]
[1777065255060,33.18,77718.39,88.9,0.02503,3e-05,3.72359]
[1777065255368,33.18,77718.39,88.9,0.02503,3e-05,3.72359]
[1777065259706,33.19,77716.49,88.9,0.02501,3e-05,3.72125]
[1777065259790,33.2,77716.49,88.9,0.02503,3e-05,3.7241]
[1777065260796,33.2,77716.49,88.9,0.02503,3e-05,3.7241]
[1777065260822,33.2,77685.43,88.9,0.02418,3e-05,3.61652]
[1777065261974,33.2,77666.54,88.9,0.02368,3e-05,3.55234]
[1777065267167,33.2,77666.95,88.9,0.0237,3e-05,3.55532]
[1777065269121,33.21,77648.66,88.9,0.02323,3e-05,3.49501]
[1777065269908,33.21,77632.87,88.9,0.02283,3e-05,3.44306]
[1777065275622,33.22,77633.47,88.9,0.02286,3e-05,3.44607]
[1777065280178,33.22,77618.27,88.9,0.02249,3e-05,3.39916]
[1777065281682,33.22,77618.27,88.9,0.02249,3e-05,3.39916]
[1777065287945,33.23,77617.85,88.9,0.02251,3e-05,3.40175]
[1777065293793,33.24,77616.36,88.9,0.0225,3e-05,3.3995]
[1777065299796,33.29,77616.5,88.9,0.02268,3e-05,3.42279]
[1777065306845,33.3,77616.75,88.9,0.02272,3e-05,3.42782]
[1777065311880,33.31,77618.04,88.9,0.02277,3e-05,3.43502]
[1777065316914,33.32,77618.21,88.9,0.0228,3e-05,3.43848]
[1777065323965,33.33,77617.67,88.9,0.02282,3e-05,3.4407]
[1777065329000,33.33,77617.62,88.9,0.02284,3e-05,3.44336]
[1777065332945,33.34,77615.36,88.9,0.02278,3e-05,3.43516]
[1777065333959,33.34,77621.04,88.9,0.02293,3e-05,3.45443]
[1777065339069,33.35,77621.71,88.9,0.02298,3e-05,3.46045]
[1777065345115,33.36,77628.95,88.9,0.02319,3e-05,3.48745]
[1777065350150,33.36,77627.73,88.9,0.02318,3e-05,3.48587]
[1777065359213,33.37,77627.52,88.9,0.02321,3e-05,3.48965]
[1777065365255,33.38,77623.14,88.9,0.02312,3e-05,3.47809]
[1777065371299,33.39,77622.34,88.9,0.02312,3e-05,3.47854]
[1777065376337,33.39,77622.66,88.9,0.02315,3e-05,3.48212]
[1777065381373,33.4,77613.65,88.9,0.02294,3e-05,3.45494]
[1777065386407,33.41,77612.2,88.9,0.02292,3e-05,3.45286]
[1777065391442,33.41,77610.58,88.9,0.02289,3e-05,3.44778]
[1777065396477,33.42,77610.54,88.9,0.02291,3e-05,3.45035]
[1777065404726,33.42,77610.54,88.9,0.02291,3e-05,3.45035]
[1777065410724,33.43,77610.54,88.9,0.02295,3e-05,3.45566]
[1777065423666,33.45,77611.65,88.9,0.02305,3e-05,3.46814]
[1777065428701,33.46,77612.6,88.9,0.02309,3e-05,3.47377]
[1777065439779,33.47,77605.87,88.9,0.02296,3e-05,3.45688]
[1777065444814,33.48,77606.29,88.9,0.02299,3e-05,3.46079]
[1777065449849,33.48,77605.91,88.9,0.023,3e-05,3.46201]
[1777065456898,33.49,77605.64,88.9,0.023,3e-05,3.46209]
[1777065461933,33.5,77605.58,88.9,0.02302,3e-05,3.46431]
[1777065467975,33.5,77606.76,88.9,0.02307,3e-05,3.47106]
[1777065473013,33.51,77608.08,88.9,0.02313,3e-05,3.47775]
[1777065475690,33.51,77608.08,88.9,0.02313,3e-05,3.47775]
[1777065479076,33.51,77608.08,88.9,0.02314,3e-05,3.47914]
[1777065484439,33.52,77607.88,88.9,0.02314,3e-05,3.47986]
[1777065485072,33.52,77607.92,88.9,0.02316,3e-05,3.4823]
[1777065491139,33.53,77609.16,88.9,0.02322,3e-05,3.4896]
[1777065498187,33.54,77609.11,88.9,0.02324,3e-05,3.49259]
[1777065504229,33.54,77608.51,88.9,0.02325,3e-05,3.49374]
[1777065510271,33.55,77608.55,88.9,0.02327,3e-05,3.49655]
[1777065522356,33.56,77609.29,88.9,0.02332,3e-05,3.5018]
[1777065527391,33.57,77611.57,88.9,0.0234,3e-05,3.51152]
[1777065527918,33.57,77611.57,88.9,0.0234,3e-05,3.51152]
[1777065532900,33.57,77626.05,88.9,0.02379,3e-05,3.56177]
[1777065533433,33.58,77628.26,88.9,0.02386,3e-05,3.57027]
[1777065538467,33.59,77641.56,88.9,0.02425,3e-05,3.62043]
[1777065539964,33.59,77641.6,88.9,0.02426,3e-05,3.62156]
[1777065540482,33.59,77642.03,88.9,0.02427,3e-05,3.62327]
[1777065546523,33.59,77645.88,88.9,0.02439,3e-05,3.6378]
[1777065552566,33.6,77645.89,88.9,0.0244,3e-05,3.63919]
[1777065557603,33.6,77653.8,88.9,0.02462,3e-05,3.66725]
[1777065560022,33.6,77653.8,88.9,0.02462,3e-05,3.66725]
[1777065565671,33.6,77654.83,88.9,0.02466,3e-05,3.67211]
[1777065567689,33.6,77654.83,88.9,0.02466,3e-05,3.67211]
[1777065573728,33.61,77646.55,88.9,0.02443,3e-05,3.64278]
[1777065578763,33.61,77646.46,88.9,0.02444,3e-05,3.6435]
[1777065584805,33.61,77648.03,88.9,0.02449,3e-05,3.65003]
[1777065589839,33.61,77652.1,88.9,0.02461,3e-05,3.66485]
[1777065594875,33.62,77660.33,88.9,0.02483,3e-05,3.69376]
[1777065602931,33.62,77660.37,88.9,0.02484,3e-05,3.69487]
[1777065607966,33.62,77656.78,88.9,0.02475,3e-05,3.68317]
[1777065613001,33.62,77652.07,88.9,0.02463,3e-05,3.6678]
[1777065618039,33.62,77644.81,88.9,0.02444,3e-05,3.644]
[1777065623074,33.63,77643.69,88.9,0.02442,3e-05,3.64125]
[1777065628109,33.63,77642.61,88.9,0.0244,3e-05,3.63863]
[1777065634151,33.63,77630.28,88.9,0.02407,3e-05,3.59559]
[1777065639186,33.64,77617.6,88.9,0.02374,3e-05,3.55465]
[1777065644221,33.64,77617.34,88.9,0.02375,3e-05,3.55549]
[1777065649258,33.64,77617.32,88.9,0.02376,3e-05,3.55709]
[1777065655301,33.65,77618.04,88.9,0.0238,3e-05,3.56144]
[1777065658961,33.65,77618.03,88.9,0.0238,3e-05,3.56204]
[1777065659040,33.65,77618.03,88.9,0.02381,3e-05,3.56267]
[1777065661629,33.65,77617.94,88.9,0.02381,3e-05,3.56342]
[1777065666594,33.67,77616.36,88.9,0.02381,3e-05,3.56337]
[1777065667385,33.67,77614.69,88.9,0.02379,3e-05,3.55987]
[1777065672420,33.67,77612.34,88.9,0.02374,3e-05,3.55356]
[1777065686518,33.69,77612.38,88.9,0.02377,3e-05,3.55829]
[1777065697595,33.69,77612.48,88.9,0.02379,3e-05,3.5591]
[1777065703636,33.7,77610.05,88.9,0.02373,3e-05,3.55252]
[1777065712610,33.7,77610.1,88.9,0.02374,3e-05,3.55373]
[1777065719749,33.71,77609.04,88.9,0.02374,3e-05,3.55315]
[1777065728927,33.71,77608.95,88.9,0.02374,3e-05,3.55356]
[1777065738509,33.71,77608.95,88.9,0.02376,3e-05,3.55592]
[1777065752984,33.72,77609.08,88.9,0.02379,3e-05,3.55849]
[1777065762766,33.72,77609.08,88.9,0.02379,3e-05,3.55849]
[1777065770105,33.73,77609.08,88.9,0.02382,3e-05,3.56242]
[1777065778161,33.74,77612.13,88.9,0.02391,3e-05,3.57443]
[1777065783196,33.74,77618.58,88.9,0.02409,3e-05,3.59707]
[1777065788230,33.74,77618.78,88.9,0.0241,3e-05,3.59861]
[1777065800396,33.74,77618.8,88.9,0.02411,3e-05,3.59935]
[1777065807364,33.75,77619.57,88.9,0.02415,3e-05,3.60442]
[1777065812869,33.75,77618.89,88.9,0.02413,3e-05,3.6026]
[1777065819450,33.75,77619.11,88.9,0.02413,3e-05,3.60224]
[1777065824485,33.76,77617.88,88.9,0.02411,3e-05,3.59888]
[1777065830527,33.76,77617.32,88.9,0.0241,3e-05,3.59796]
[1777065835559,33.76,77617.32,88.9,0.0241,3e-05,3.59796]
[1777065842620,33.76,77618.26,88.9,0.02414,3e-05,3.60317]
[1777065847655,33.77,77620.48,88.9,0.02421,3e-05,3.61136]
[1777065852690,33.77,77624.23,88.9,0.02431,3e-05,3.62468]
[1777065857725,33.77,77623.4,88.9,0.02429,3e-05,3.62247]
[1777065864774,33.77,77622.87,88.9,0.02429,3e-05,3.62154]
[1777065869809,33.77,77621.84,88.9,0.02426,3e-05,3.61869]
[1777065875850,33.77,77619.98,88.9,0.02421,3e-05,3.61069]
[1777065880886,33.78,77620.45,88.9,0.02422,3e-05,3.61297]
[1777065885921,33.78,77620.58,88.9,0.02423,3e-05,3.61414]
[1777065893546,33.78,77620.63,88.9,0.02424,3e-05,3.61476]
[1777065895313,33.78,77620.4,88.9,0.02424,3e-05,3.61489]
[1777065895875,33.78,77620.4,88.9,0.02424,3e-05,3.61489]
[1777065896175,33.78,77655.04,88.9,0.02517,3e-05,3.73328]
[1777065901660,33.78,77658.55,88.9,0.02527,3e-05,3.74524]
[1777065907617,33.78,77660.82,88.9,0.02533,3e-05,3.75282]
[1777065913121,33.78,77669.87,88.9,0.02558,3e-05,3.78382]
[1777065915732,33.78,77670.92,88.9,0.0256,3e-05,3.78639]
[1777065916837,33.77,77671.26,88.9,0.0256,3e-05,3.78632]
[1777065923314,33.76,77678.03,88.9,0.02573,3e-05,3.80309]
[1777065923370,33.76,77674.65,88.9,0.02563,3e-05,3.79101]
[1777065924460,33.76,77674.65,88.9,0.02563,3e-05,3.79101]
[1777065925818,33.75,77668.1,88.9,0.02544,3e-05,3.76675]
[1777065931287,33.73,77660.38,88.9,0.02516,3e-05,3.73191]
[1777065931376,33.73,77659.42,88.9,0.02511,3e-05,3.72468]
[1777065936765,33.73,77654.61,88.9,0.02498,3e-05,3.70808]
[1777065942325,33.73,77650.41,88.9,0.02486,3e-05,3.69388]
[1777065947360,33.73,77643.91,88.9,0.02469,3e-05,3.67198]
[1777065953402,33.73,77645.29,88.9,0.02473,3e-05,3.6771]
[1777065962464,33.73,77643.04,88.9,0.02468,3e-05,3.66995]
[1777065967500,33.74,77636.61,88.9,0.02451,3e-05,3.64844]
[1777065977569,33.74,77636.61,88.9,0.02451,3e-05,3.64948]
[1777065982606,33.74,77639.41,88.9,0.02459,3e-05,3.65951]
[1777065987641,33.74,77641.2,88.9,0.02465,3e-05,3.66684]
[1777065992675,33.74,77641.09,88.9,0.02463,3e-05,3.66425]
[1777065998718,33.74,77639.16,88.9,0.02459,3e-05,3.65812]
[1777066003829,33.75,77639.31,88.9,0.02459,3e-05,3.65907]
[1777066009800,33.75,77644.39,88.9,0.02474,3e-05,3.67699]
[1777066015842,33.75,77652.22,88.9,0.02495,3e-05,3.70465]
[1777066020877,33.75,77653.83,88.9,0.02499,3e-05,3.7091]
[1777066026920,33.74,77650.59,88.9,0.02489,3e-05,3.69704]
[1777066031955,33.74,77645.85,88.9,0.02477,3e-05,3.6808]
[1777066036990,33.74,77645.68,88.9,0.02476,3e-05,3.68025]
[1777066037274,33.74,77645.68,88.9,0.02476,3e-05,3.68025]
[1777066037996,33.75,77645.97,88.9,0.02477,3e-05,3.682]
[1777066038338,33.75,77645.97,88.9,0.02477,3e-05,3.682]
[1777066041601,33.75,77643.04,88.9,0.02471,3e-05,3.67421]
[1777066047432,33.76,77642.99,88.9,0.02474,3e-05,3.67704]
[1777066047516,33.76,77642.99,88.9,0.02475,3e-05,3.67853]
[1777066053147,33.76,77642.03,88.9,0.02472,3e-05,3.67523]
[1777066060151,33.76,77641.08,88.9,0.02468,3e-05,3.66935]
[1777066067201,33.76,77641.06,88.9,0.02468,3e-05,3.66919]
[1777066072236,33.76,77640.95,88.9,0.02467,3e-05,3.66872]
[1777066077271,33.76,77641.7,88.9,0.02469,3e-05,3.67117]
[1777066082307,33.76,77641.85,88.9,0.0247,3e-05,3.67153]
[1777066087341,33.76,77641.99,88.9,0.0247,3e-05,3.67185]
[1777066101440,33.76,77641.71,88.9,0.02469,3e-05,3.67047]
[1777066107481,33.76,77643.07,88.9,0.02472,3e-05,3.67493]
[1777066108695,33.76,77643.07,88.9,0.02472,3e-05,3.67493]
[1777066108741,33.76,77644.48,88.9,0.02476,3e-05,3.67972]
[1777066109564,33.76,77644.48,88.9,0.02476,3e-05,3.67972]
[1777066109701,33.76,77644.48,88.9,0.02477,3e-05,3.68042]
[1777066115538,33.76,77644.87,88.9,0.02476,3e-05,3.67893]
[1777066121579,33.76,77644.83,88.9,0.02476,3e-05,3.67856]
[1777066128630,33.76,77646.97,88.9,0.02481,3e-05,3.68561]
[1777066133664,33.76,77648.26,88.9,0.02484,3e-05,3.68979]
[1777066138699,33.76,77648.66,88.9,0.02485,3e-05,3.69093]
[1777066151791,33.76,77649.01,88.9,0.02486,3e-05,3.69157]
[1777066156826,33.76,77648.37,88.9,0.02484,3e-05,3.68919]
[1777066161861,33.75,77649.31,88.9,0.02486,3e-05,3.69224]
[1777066171931,33.75,77649.06,88.9,0.02484,3e-05,3.68842]
[1777066176965,33.75,77651.08,88.9,0.02489,3e-05,3.69525]
[1777066182001,33.75,77658.29,88.9,0.02509,3e-05,3.71973]
[1777066187035,33.75,77658.15,88.9,0.02508,3e-05,3.71891]
[1777066192071,33.75,77654.84,88.9,0.02499,3e-05,3.70721]
[1777066197105,33.75,77654.43,88.9,0.02497,3e-05,3.70563]
[1777066202141,33.75,77650.41,88.9,0.02486,3e-05,3.69169]
[1777066208141,33.75,77647.56,88.9,0.02479,3e-05,3.68193]
[1777066214224,33.75,77646.83,88.9,0.02477,3e-05,3.67949]
[1777066219259,33.75,77640.57,88.9,0.0246,3e-05,3.65823]
[1777066224294,33.75,77639.7,88.9,0.02458,3e-05,3.65547]
[1777066236378,33.75,77639.68,88.9,0.02457,3e-05,3.65345]
[1777066241414,33.75,77640.2,88.9,0.02458,3e-05,3.65575]
[1777066247456,33.76,77640.97,88.9,0.02461,3e-05,3.65911]
[1777066252491,33.76,77641.05,88.9,0.02462,3e-05,3.66008]
[1777066261554,33.76,77639.6,88.9,0.02459,3e-05,3.65645]
[1777066272632,33.76,77639.75,88.9,0.0246,3e-05,3.65836]
[1777066277667,33.77,77639.71,88.9,0.02461,3e-05,3.65877]
[1777066282701,33.77,77639.57,88.9,0.02461,3e-05,3.65881]
[1777066287737,33.77,77640.07,88.9,0.02463,3e-05,3.66102]
[1777066294272,33.77,77639.02,88.9,0.02458,3e-05,3.65524]
[1777066299821,33.77,77635.48,88.9,0.0245,3e-05,3.64403]
[1777066302949,33.77,77635.48,88.9,0.0245,3e-05,3.64425]
[1777066305010,33.77,77635.48,88.9,0.0245,3e-05,3.64436]
[1777066310983,33.77,77636.5,88.9,0.02453,3e-05,3.64874]
[1777066319038,33.78,77636.09,88.9,0.02453,3e-05,3.64839]
[1777066324077,33.78,77635.29,88.9,0.02452,3e-05,3.64653]
[1777066329112,33.78,77634.8,88.9,0.02451,3e-05,3.64562]
[1777066330868,33.78,77633.89,88.9,0.02449,3e-05,3.64269]
[1777066337167,33.78,77628.13,88.9,0.02434,3e-05,3.6245]
[1777066342737,33.79,77628.24,88.9,0.02435,3e-05,3.62566]
[1777066347765,33.79,77628.95,88.9,0.02438,3e-05,3.62924]
[1777066347910,33.79,77628.95,88.9,0.02438,3e-05,3.62924]
[1777066348244,33.79,77618.18,88.9,0.02408,3e-05,3.59183]
[1777066349040,33.79,77618.18,88.9,0.02408,3e-05,3.59183]
[1777066354286,33.77,77610.59,88.9,0.02382,3e-05,3.55776]
[1777066363350,33.75,77611.51,88.9,0.02377,3e-05,3.55207]
[1777066364821,33.75,77611.51,88.9,0.02377,3e-05,3.55207]
[1777066364923,33.75,77611.51,88.9,0.02377,3e-05,3.55111]
[1777066368917,33.75,77611.21,88.9,0.02377,3e-05,3.55111]
[1777066369014,33.75,77611.17,88.9,0.02377,3e-05,3.55132]
[1777066370957,33.75,77611.17,88.9,0.02377,3e-05,3.55132]
[1777066371058,33.75,77611.72,88.9,0.02377,3e-05,3.55125]
[1777066379140,33.75,77615.78,88.9,0.02389,3e-05,3.56645]
[1777066379242,33.75,77615.78,88.9,0.0239,3e-05,3.56774]
[1777066384497,33.74,77620.77,88.9,0.02399,3e-05,3.57959]
[1777066389531,33.73,77622.44,88.9,0.024,3e-05,3.5803]
[1777066395574,33.72,77622.53,88.9,0.02395,3e-05,3.57476]
[1777066400608,33.7,77625.42,88.9,0.02399,3e-05,3.57964]
[1777066408665,33.69,77626.1,88.9,0.02395,3e-05,3.57423]
[1777066413699,33.67,77627.64,88.9,0.02393,3e-05,3.57207]
[1777066420749,33.66,77627.79,88.9,0.02388,3e-05,3.5659]
[1777066421792,33.66,77627.79,88.9,0.02388,3e-05,3.5659]
[1777066429811,33.64,77633.38,88.9,0.02396,3e-05,3.57599]
[1777066434847,33.63,77635.22,88.9,0.02397,3e-05,3.57737]
[1777066441896,33.61,77635.29,88.9,0.02392,3e-05,3.57091]
[1777066448944,33.6,77635.47,88.9,0.02387,3e-05,3.56489]
[1777066450215,33.6,77635.47,88.9,0.02387,3e-05,3.56489]
[1777066454780,33.58,77637.29,88.9,0.02388,3e-05,3.56634]
[1777066455772,33.58,77650.98,88.9,0.02424,3e-05,3.61162]
[1777066462857,33.58,77653.52,88.9,0.0243,3e-05,3.61922]
[1777066471102,33.54,77646.85,88.9,0.02398,3e-05,3.57903]
[1777066477146,33.53,77645.46,88.9,0.0239,3e-05,3.56859]
[1777066483189,33.52,77641.78,88.9,0.02376,3e-05,3.55053]
[1777066488224,33.51,77639.89,88.9,0.02367,3e-05,3.5396]
[1777066495273,33.49,77638.55,88.9,0.02358,3e-05,3.52794]
[1777066501316,33.48,77638.1,88.9,0.02353,3e-05,3.52117]
[1777066506351,33.47,77638.1,88.9,0.02349,3e-05,3.51684]
[1777066515413,33.45,77638.11,88.9,0.02343,3e-05,3.50917]
[1777066519525,33.44,77638.28,88.9,0.02342,3e-05,3.50804]
[1777066525484,33.43,77643.48,88.9,0.0235,3e-05,3.51852]
[1777066530151,33.42,77643.71,88.9,0.02349,3e-05,3.51668]
[1777066530666,33.42,77639.77,88.9,0.02338,3e-05,3.50267]
[1777066531525,33.42,77628.85,88.9,0.02309,3e-05,3.46558]
[1777066532798,33.42,77627.48,88.9,0.02303,3e-05,3.4578]
[1777066538586,33.4,77618.76,88.9,0.02277,3e-05,3.42391]
[1777066542613,33.4,77619.02,88.9,0.02275,3e-05,3.42195]
[1777066552684,33.38,77619.02,88.9,0.0227,3e-05,3.41503]
[1777066557719,33.37,77615.22,88.9,0.02257,3e-05,3.39921]
[1777066568796,33.35,77610.18,88.9,0.02239,3e-05,3.37595]
[1777066577859,33.34,77609.98,88.9,0.02234,3e-05,3.36982]
[1777066582895,33.33,77606.85,88.9,0.02224,3e-05,3.35672]
[1777066587929,33.33,77605.98,88.9,0.0222,3e-05,3.35103]
[1777066589494,33.33,77605.98,88.9,0.0222,3e-05,3.35103]
[1777066590443,33.33,77605.94,88.9,0.02219,3e-05,3.35033]
[1777066590828,33.32,77591.29,88.9,0.02182,2e-05,3.30218]
[1777066591241,33.32,77591.29,88.9,0.02182,2e-05,3.30218]
[1777066596992,33.32,77589.28,88.9,0.02173,2e-05,3.29057]
[1777066603045,33.31,77589.78,88.9,0.02173,2e-05,3.28954]
[1777066605074,33.31,77589.78,88.9,0.02173,2e-05,3.28954]
[1777066613115,33.3,77597.34,88.9,0.02188,2e-05,3.30931]
[1777066619157,33.29,77603.64,88.9,0.02201,2e-05,3.32663]
[1777066624167,33.29,77604.12,88.9,0.02201,2e-05,3.32625]
[1777066629226,33.28,77605.41,88.9,0.02202,2e-05,3.32755]
[1777066634262,33.27,77605.34,88.9,0.022,2e-05,3.32492]
[1777066643325,33.26,77605.36,88.9,0.02196,2e-05,3.32068]
[1777066648360,33.26,77611.07,88.9,0.02209,2e-05,3.33666]
[1777066653395,33.25,77611.15,88.9,0.02205,2e-05,3.33196]
[1777066660444,33.24,77611.04,88.9,0.02202,2e-05,3.32765]
[1777066665479,33.24,77610.87,88.9,0.022,2e-05,3.32466]
[1777066672529,33.23,77611.73,88.9,0.02199,2e-05,3.32405]
[1777066677566,33.22,77611.76,88.9,0.02197,2e-05,3.32174]
[1777066682601,33.22,77623.35,88.9,0.02224,3e-05,3.35675]
[1777066690657,33.21,77626.11,88.9,0.02228,3e-05,3.36138]
[1777066695692,33.2,77627.48,88.9,0.02229,3e-05,3.36317]
[1777066701733,33.19,77631.49,88.9,0.02237,3e-05,3.37297]
[1777066706769,33.19,77632.58,88.9,0.02238,3e-05,3.37377]
[1777066713818,33.18,77632.89,88.9,0.02234,3e-05,3.36843]
[1777066719860,33.17,77634.66,88.9,0.02236,3e-05,3.37085]
[1777066725903,33.16,77632.82,88.9,0.02228,3e-05,3.36156]
[1777066730938,33.15,77633.21,88.9,0.02227,3e-05,3.36011]
[1777066738138,33.15,77633.21,88.9,0.02227,3e-05,3.36011]
[1777066747050,33.13,77633.01,88.9,0.0222,3e-05,3.35091]
[1777066754099,33.12,77633.59,88.9,0.02218,3e-05,3.34907]
[1777066759134,33.12,77635.49,88.9,0.02221,3e-05,3.35256]
[1777066765175,33.11,77634.42,88.9,0.02216,3e-05,3.34585]
[1777066771221,33.1,77633.94,88.9,0.02211,3e-05,3.33868]
[1777066777262,33.09,77633.14,88.9,0.02206,3e-05,3.33295]
[1777066783305,33.09,77633.17,88.9,0.02204,3e-05,3.32993]
[1777066788339,33.08,77626.92,88.9,0.02186,2e-05,3.30719]
[1777066793375,33.07,77623.02,88.9,0.02175,2e-05,3.29231]
[1777066798410,33.07,77622.42,88.9,0.02172,2e-05,3.28819]
[1777066807472,33.06,77623.02,88.9,0.0217,2e-05,3.28629]
[1777066811962,33.06,77623.18,88.9,0.02169,2e-05,3.28556]
[1777066817545,33.05,77618.53,88.9,0.02156,2e-05,3.26782]
[1777066822580,33.05,77608.89,88.9,0.02131,2e-05,3.23525]
[1777066825600,33.04,77593.94,88.9,0.02094,2e-05,3.18709]
[1777066830640,33.04,77593.65,88.9,0.02092,2e-05,3.18473]
[1777066836681,33.04,77594.09,88.9,0.0209,2e-05,3.18234]
[1777066841717,33.03,77594.31,88.9,0.0209,2e-05,3.18183]
[1777066842079,33.03,77594.31,88.9,0.0209,2e-05,3.18183]
[1777066842677,33.03,77594.31,88.9,0.0209,2e-05,3.18183]
[1777066849774,33.03,77604.84,88.9,0.02114,2e-05,3.21275]
[1777066854809,33.02,77612.39,88.9,0.02131,2e-05,3.23527]
[1777066859844,33.02,77622.1,88.9,0.02154,2e-05,3.26462]
[1777066865888,33.02,77622.95,88.9,0.02154,2e-05,3.26518]
[1777066873265,33.01,77625.5,88.9,0.0216,2e-05,3.27261]
[1777066878976,33.0,77625.37,88.9,0.02156,2e-05,3.26809]
[1777066887033,33.0,77625.42,88.9,0.02154,2e-05,3.26523]
[1777066892068,32.99,77631.04,88.9,0.02165,2e-05,3.27893]
[1777066897102,32.99,77631.93,88.9,0.02165,2e-05,3.27981]
[1777066904152,32.98,77631.74,88.9,0.02163,2e-05,3.27645]
[1777066909187,32.98,77629.88,88.9,0.02157,2e-05,3.26857]
[1777066918250,32.97,77630.39,88.9,0.02155,2e-05,3.26683]
[1777066928319,32.96,77630.74,88.9,0.02153,2e-05,3.26426]
[1777066935368,32.95,77627.61,88.9,0.02144,2e-05,3.25168]
[1777066941413,32.95,77623.78,88.9,0.02133,2e-05,3.23735]
[1777066946448,32.94,77623.15,88.9,0.0213,2e-05,3.23364]
[1777066952042,32.94,77622.79,88.9,0.02128,2e-05,3.23183]
[1777066952138,32.94,77622.79,88.9,0.02126,2e-05,3.22812]
[1777066953807,32.94,77622.79,88.9,0.02126,2e-05,3.22812]
[1777066953810,32.94,77622.79,88.9,0.02126,2e-05,3.22812]
[1777066953909,32.93,77622.79,88.9,0.02124,2e-05,3.22569]
[1777066958201,32.93,77622.61,88.9,0.02123,2e-05,3.22416]
[1777066958205,32.93,77622.61,88.9,0.02123,2e-05,3.22416]
[1777066958532,32.93,77622.45,88.9,0.02122,2e-05,3.22334]
[1777066966589,32.91,77621.75,88.9,0.02113,2e-05,3.21161]
[1777066972014,32.9,77621.62,88.9,0.0211,2e-05,3.20768]
[1777066977760,32.88,77620.56,88.9,0.02103,2e-05,3.19852]
[1777066977773,32.87,77620.56,88.9,0.02099,2e-05,3.19394]
[1777066983708,32.87,77620.13,88.9,0.02097,2e-05,3.19134]
[1777066988743,32.87,77613.14,88.9,0.02079,2e-05,3.1681]
[1777066990932,32.86,77612.99,88.9,0.02079,2e-05,3.16742]
[1777066991030,32.86,77612.99,88.9,0.02079,2e-05,3.16701]
[1777066996799,32.85,77610.01,88.9,0.02066,2e-05,3.1512]
[1777067001834,32.83,77606.04,88.9,0.02053,2e-05,3.13356]
[1777067003127,32.83,77604.07,88.9,0.02047,2e-05,3.1264]
[1777067003966,32.83,77604.07,88.9,0.02047,2e-05,3.1264]
[1777067003848,32.83,77603.7,88.9,0.02046,2e-05,3.12513]
[1777067004855,32.83,77603.47,88.9,0.02045,2e-05,3.12341]
[1777067005576,32.83,77603.47,88.9,0.02045,2e-05,3.12341]
[1777067010897,32.81,77600.5,88.9,0.02034,2e-05,3.1083]
[1777067015932,32.8,77600.95,88.9,0.02029,2e-05,3.10253]
[1777067020967,32.79,77603.75,88.9,0.02032,2e-05,3.10641]
[1777067026001,32.78,77605.72,88.9,0.02033,2e-05,3.10771]
[1777067031037,32.77,77614.29,88.9,0.0205,2e-05,3.12956]
[1777067031826,32.77,77614.29,88.9,0.0205,2e-05,3.12956]
[1777067032044,32.76,77615.64,88.9,0.02052,2e-05,3.13279]
[1777067034339,32.76,77616.84,88.9,0.02055,2e-05,3.13631]
[1777067034342,32.76,77616.84,88.9,0.02055,2e-05,3.13631]
[1777067035064,32.76,77610.95,88.9,0.0204,2e-05,3.11692]
[1777067040100,32.75,77608.34,88.9,0.0203,2e-05,3.10404]
[1777067045135,32.74,77603.13,88.9,0.02015,2e-05,3.0833]
[1777067050170,32.73,77602.25,88.9,0.02009,2e-05,3.07612]
[1777067053708,32.72,77601.84,88.9,0.02007,2e-05,3.07309]
[1777067053735,32.72,77601.84,88.9,0.02007,2e-05,3.07309]
[1777067053948,32.72,77601.84,88.9,0.02007,2e-05,3.07309]
[1777067054059,32.72,77604.42,88.9,0.02012,2e-05,3.08018]
[1777067054614,32.72,77604.42,88.9,0.02012,2e-05,3.08018]
[1777067054626,32.72,77616.27,88.9,0.02039,2e-05,3.11607]
[1777067060241,32.72,77631.57,88.9,0.02075,2e-05,3.16327]
[1777067067289,32.71,77633.37,88.9,0.02079,2e-05,3.16775]
[1777067073332,32.71,77636.0,88.9,0.02083,2e-05,3.17258]
[1777067078366,32.71,77640.33,88.9,0.02093,2e-05,3.18525]
[1777067083401,32.71,77646.95,88.9,0.02108,2e-05,3.2051]
[1777067088436,32.7,77642.52,88.9,0.02096,2e-05,3.18965]
[1777067093471,32.7,77639.01,88.9,0.02086,2e-05,3.17733]
[1777067094928,32.7,77639.01,88.9,0.02086,2e-05,3.17733]
[1777067095265,32.7,77639.01,88.9,0.02086,2e-05,3.17733]
[1777067095287,32.7,77639.01,88.9,0.02086,2e-05,3.17733]
[1777067095071,32.7,77639.04,88.9,0.02086,2e-05,3.17697]
[1777067095520,32.7,77639.04,88.9,0.02086,2e-05,3.17697]
[1777067095898,32.7,77639.04,88.9,0.02086,2e-05,3.17697]
[1777067095953,32.7,77603.97,88.9,0.02003,2e-05,3.06739]
[1777067096656,32.7,77603.97,88.9,0.02003,2e-05,3.06739]
[1777067097115,32.7,77603.97,88.9,0.02003,2e-05,3.06739]
[1777067102178,32.69,77594.02,88.9,0.01977,2e-05,3.03401]
[1777067107536,32.68,77594.09,88.9,0.01974,2e-05,3.02999]
[1777067113315,32.67,77593.85,88.9,0.0197,2e-05,3.02429]
[1777067119098,32.66,77593.77,88.9,0.01966,2e-05,3.01918]
[1777067119109,32.66,77593.77,88.9,0.01966,2e-05,3.01918]
[1777067119198,32.65,77593.72,88.9,0.01965,2e-05,3.01742]
[1777067125697,32.65,77594.01,88.9,0.01966,2e-05,3.01875]
[1777067128661,32.65,77594.43,88.9,0.01967,2e-05,3.02018]
[1777067128665,32.65,77594.43,88.9,0.01967,2e-05,3.02018]
[1777067128717,32.65,77594.29,88.9,0.01966,2e-05,3.01982]
[1777067133753,32.64,77594.66,88.9,0.01963,2e-05,3.01471]
[1777067138788,32.63,77598.21,88.9,0.01968,2e-05,3.02163]
[1777067140801,32.63,77618.48,88.9,0.02014,2e-05,3.08242]
[1777067145837,32.62,77620.66,88.9,0.02016,2e-05,3.08473]
[1777067150872,32.61,77613.04,88.9,0.01994,2e-05,3.0567]
[1777067155907,32.6,77609.73,88.9,0.01983,2e-05,3.04229]
[1777067160941,32.59,77608.38,88.9,0.01977,2e-05,3.03405]
[1777067165977,32.57,77601.22,88.9,0.01957,2e-05,3.00746]
[1777067171011,32.57,77600.88,88.9,0.01953,2e-05,3.0027]
[1777067176046,32.56,77598.3,88.9,0.01945,2e-05,2.99121]
[1777067179081,32.55,77595.78,88.9,0.01938,2e-05,2.98214]
[1777067185110,32.52,77593.41,88.9,0.01924,2e-05,2.964]
[1777067190145,32.52,77592.9,88.9,0.0192,2e-05,2.95914]
[1777067195180,32.48,77589.39,88.9,0.019,2e-05,2.93183]
[1777067201539,32.45,77589.61,88.9,0.0189,2e-05,2.91942]
[1777067207263,32.43,77589.4,88.9,0.01886,2e-05,2.91416]
[1777067211017,32.43,77588.95,88.9,0.01885,2e-05,2.91167]
[1777067211021,32.43,77588.95,88.9,0.01885,2e-05,2.91167]
[1777067211112,32.43,77588.9,88.9,0.01884,2e-05,2.91038]
[1777067216327,32.43,77587.36,88.9,0.01881,2e-05,2.90724]
[1777067221362,32.44,77586.46,88.9,0.0188,2e-05,2.90603]
[1777067227302,32.44,77586.5,88.9,0.01881,2e-05,2.90674]
[1777067228786,32.44,77586.58,88.9,0.01882,2e-05,2.90812]
[1777067234711,32.44,77586.76,88.9,0.01884,2e-05,2.91033]
[1777067243516,32.45,77586.68,88.9,0.01885,2e-05,2.91279]
[1777067245451,32.45,77586.76,88.9,0.01886,2e-05,2.91329]
[1777067252578,32.46,77587.94,88.9,0.01889,2e-05,2.91661]
[1777067260634,32.46,77588.84,88.9,0.01892,2e-05,2.92131]
[1777067265670,32.47,77590.2,88.9,0.01896,2e-05,2.9266]
[1777067269829,32.47,77591.18,88.9,0.01899,2e-05,2.93024]
[1777067272865,32.47,77607.07,88.9,0.01936,2e-05,2.97878]
[1777067277219,32.47,77609.59,88.9,0.01942,2e-05,2.98705]
[1777067282792,32.48,77597.65,88.9,0.01917,2e-05,2.95369]
[1777067290225,32.49,77595.1,88.9,0.01916,2e-05,2.95253]
[1777067296890,32.5,77598.21,88.9,0.01925,2e-05,2.96403]
[1777067297542,32.5,77598.21,88.9,0.01925,2e-05,2.96403]
[1777067302932,32.5,77598.42,88.9,0.01926,2e-05,2.96594]
[1777067309989,32.51,77598.44,88.9,0.01927,2e-05,2.96752]
[1777067315027,32.51,77599.3,88.9,0.01929,2e-05,2.96895]
[1777067320063,32.51,77599.23,88.9,0.01929,2e-05,2.96985]
[1777067325098,32.51,77598.64,88.9,0.01929,2e-05,2.96919]
[1777067330118,32.52,77598.59,88.9,0.0193,2e-05,2.97017]
[1777067340205,32.52,77598.07,88.9,0.0193,2e-05,2.97108]
[1777067345240,32.53,77598.17,88.9,0.01931,2e-05,2.9725]
[1777067353297,32.53,77599.27,88.9,0.01935,2e-05,2.97756]
[1777067358332,32.53,77598.46,88.9,0.01934,2e-05,2.97619]
[1777067363368,32.54,77598.35,88.9,0.01935,2e-05,2.97695]
[1777067372431,32.54,77598.6,88.9,0.01935,2e-05,2.9774]
[1777067377465,32.54,77598.52,88.9,0.01936,2e-05,2.97825]
[1777067382500,32.55,77603.46,88.9,0.01948,2e-05,2.99431]
[1777067387536,32.55,77605.73,88.9,0.01954,2e-05,3.00214]
[1777067392570,32.55,77608.49,88.9,0.01961,2e-05,3.01138]
[1777067397606,32.55,77611.56,88.9,0.01969,2e-05,3.02156]
[1777067402645,32.56,77612.69,88.9,0.01972,2e-05,3.02574]
[1777067407680,32.56,77617.58,88.9,0.01984,2e-05,3.04143]
[1777067412715,32.56,77610.84,88.9,0.01969,2e-05,3.02138]
[1777067417751,32.56,77610.85,88.9,0.01969,2e-05,3.02218]
[1777067422786,32.56,77608.97,88.9,0.01966,2e-05,3.01723]
[1777067430845,32.57,77609.08,88.9,0.01967,2e-05,3.01885]
[1777067436885,32.57,77609.21,88.9,0.01966,2e-05,3.0179]
[1777067441921,32.57,77606.35,88.9,0.0196,2e-05,3.00995]
[1777067446957,32.57,77606.01,88.9,0.0196,2e-05,3.00974]
[1777067458034,32.58,77606.21,88.9,0.01962,2e-05,3.01213]
[1777067467100,32.58,77606.44,88.9,0.01964,2e-05,3.01425]
[1777067473144,32.58,77606.24,88.9,0.01964,2e-05,3.01457]
[1777067481200,32.59,77606.23,88.9,0.01965,2e-05,3.01576]
[1777067486236,32.59,77608.9,88.9,0.01972,2e-05,3.02464]
[1777067487976,32.59,77609.37,88.9,0.01973,2e-05,3.02621]
[1777067493286,32.59,77617.4,88.9,0.01991,2e-05,3.04932]
[1777067498321,32.59,77617.15,88.9,0.0199,2e-05,3.04899]
[1777067503356,32.59,77617.02,88.9,0.0199,2e-05,3.04903]
[1777067508391,32.59,77618.41,88.9,0.01994,2e-05,3.05375]
[1777067514432,32.59,77618.63,88.9,0.01995,2e-05,3.05491]
[1777067519468,32.6,77619.19,88.9,0.01997,2e-05,3.05704]
[1777067525044,32.6,77619.54,88.9,0.01997,2e-05,3.05828]
[1777067530546,32.6,77619.42,88.9,0.01998,2e-05,3.05859]
[1777067535581,32.6,77619.38,88.9,0.01998,2e-05,3.05883]
[1777067540616,32.6,77621.4,88.9,0.02003,2e-05,3.06541]
[1777067552700,32.6,77620.89,88.9,0.02001,2e-05,3.0623]
[1777067560756,32.6,77620.53,88.9,0.02,2e-05,3.06179]
[1777067565791,32.6,77617.6,88.9,0.01994,2e-05,3.05317]
[1777067570826,32.6,77614.58,88.9,0.01987,2e-05,3.04439]
[1777067575860,32.61,77614.39,88.9,0.01987,2e-05,3.04436]
[1777067582909,32.61,77613.49,88.9,0.01986,2e-05,3.04236]
[1777067587945,32.61,77605.31,88.9,0.01967,2e-05,3.01788]
[1777067592979,32.61,77598.9,88.9,0.01953,2e-05,2.99923]
[1777067598015,32.61,77604.63,88.9,0.01967,2e-05,3.01759]
[1777067606073,32.62,77608.55,88.9,0.01977,2e-05,3.03069]
[1777067612116,32.62,77609.59,88.9,0.01978,2e-05,3.03228]
[1777067617150,32.62,77609.97,88.9,0.0198,2e-05,3.03401]
[1777067622186,32.62,77612.38,88.9,0.01986,2e-05,3.04192]
[1777067627221,32.62,77614.18,88.9,0.0199,2e-05,3.04792]
[1777067632256,32.62,77616.09,88.9,0.01995,2e-05,3.0542]
[1777067637290,32.62,77617.3,88.9,0.01998,2e-05,3.05829]
[1777067644341,32.63,77617.72,88.9,0.02,2e-05,3.06009]
[1777067653403,32.63,77618.9,88.9,0.02003,2e-05,3.06436]
[1777067658439,32.63,77614.6,88.9,0.01993,2e-05,3.05142]
[1777067663473,32.63,77613.68,88.9,0.01991,2e-05,3.04911]
[1777067668509,32.63,77615.79,88.9,0.01997,2e-05,3.05604]
[1777067678579,32.63,77615.79,88.9,0.01996,2e-05,3.05448]
[1777067683614,32.63,77616.91,88.9,0.01999,2e-05,3.05833]
[1777067688649,32.63,77618.42,88.9,0.02002,2e-05,3.06336]
[1777067693684,32.64,77612.95,88.9,0.0199,2e-05,3.04687]
[1777067698718,32.64,77609.2,88.9,0.01982,2e-05,3.03584]
[1777067703754,32.64,77602.57,88.9,0.01967,2e-05,3.01611]
[1777067708789,32.64,77599.11,88.9,0.01959,2e-05,3.0063]
[1777067714351,32.64,77603.4,88.9,0.0197,2e-05,3.02001]
[1777067719866,32.64,77619.86,88.9,0.02008,2e-05,3.07114]
[1777067726914,32.64,77618.03,88.9,0.02004,2e-05,3.0658]
[1777067733963,32.64,77616.16,88.9,0.01999,2e-05,3.05808]
[1777067738999,32.64,77615.83,88.9,0.01998,2e-05,3.05732]
[1777067744036,32.65,77613.69,88.9,0.01993,2e-05,3.051]
[1777067747175,32.65,77613.8,88.9,0.01994,2e-05,3.05147]
[1777067747557,32.65,77613.8,88.9,0.01994,2e-05,3.05147]
[1777067747658,32.64,77613.68,88.9,0.01993,2e-05,3.05035]
[1777067755114,32.63,77608.96,88.9,0.01978,2e-05,3.03031]
[1777067760362,32.62,77608.07,88.9,0.01973,2e-05,3.02452]
[1777067761389,32.62,77608.07,88.9,0.01973,2e-05,3.02376]
[1777067761459,32.62,77608.07,88.9,0.01972,2e-05,3.023]
[1777067762020,32.62,77608.07,88.9,0.01972,2e-05,3.023]
[1777067768151,32.62,77608.14,88.9,0.01973,2e-05,3.02388]
[1777067774246,32.62,77608.57,88.9,0.01974,2e-05,3.02594]
[1777067779280,32.62,77615.31,88.9,0.0199,2e-05,3.04706]
[1777067784316,32.62,77617.08,88.9,0.01995,2e-05,3.05284]
[1777067789255,32.62,77621.52,88.9,0.02005,2e-05,3.06668]
[1777067796400,32.63,77618.27,88.9,0.01996,2e-05,3.05465]
[1777067810498,32.63,77616.53,88.9,0.01993,2e-05,3.05002]
[1777067815533,32.63,77617.21,88.9,0.01995,2e-05,3.05238]
[1777067822582,32.63,77619.63,88.9,0.02001,2e-05,3.06013]
[1777067828624,32.63,77622.04,88.9,0.02006,2e-05,3.06773]
[1777067838694,32.63,77622.38,88.9,0.02007,2e-05,3.06885]
[1777067845744,32.63,77622.4,88.9,0.02007,2e-05,3.06892]
[1777067850786,32.63,77622.41,88.9,0.02007,2e-05,3.06895]
[1777067856820,32.63,77622.42,88.9,0.02006,2e-05,3.06669]
[1777067866852,32.63,77622.41,88.9,0.02006,2e-05,3.06666]
[1777067873946,32.63,77623.48,88.9,0.02009,2e-05,3.07017]
[1777067883010,32.63,77623.91,88.9,0.0201,2e-05,3.07148]
[1777067891837,32.63,77624.19,88.9,0.0201,2e-05,3.07234]
[1777067901135,32.63,77624.27,88.9,0.0201,2e-05,3.07256]
[1777067906171,32.63,77624.28,88.9,0.0201,2e-05,3.07259]
[1777067918634,32.63,77624.39,88.9,0.02011,2e-05,3.07293]
[1777067922670,32.63,77624.47,88.9,0.02009,2e-05,3.07086]
[1777067922702,32.63,77624.48,88.9,0.02009,2e-05,3.0709]
[1777067923827,32.63,77624.48,88.9,0.02009,2e-05,3.0709]
[1777067923902,32.63,77624.48,88.9,0.0201,2e-05,3.07162]
[1777067925123,32.63,77624.48,88.9,0.0201,2e-05,3.07162]
[1777067930338,32.63,77620.76,88.9,0.02001,2e-05,3.06018]
[1777067935373,32.63,77619.46,88.9,0.01998,2e-05,3.05633]
[1777067941416,32.63,77619.37,88.9,0.01998,2e-05,3.05629]
[1777067946451,32.63,77610.65,88.9,0.01978,2e-05,3.02975]
[1777067952493,32.63,77609.85,88.9,0.01977,2e-05,3.02789]
[1777067959750,32.64,77609.52,88.9,0.01976,2e-05,3.02732]
[1777067960269,32.64,77600.99,88.9,0.01957,2e-05,3.00164]
[1777067964481,32.64,77589.31,88.9,0.01931,2e-05,2.9671]
[1777067969612,32.64,77591.63,88.9,0.01937,2e-05,2.97546]
[1777067973148,32.64,77591.59,88.9,0.01936,2e-05,2.97373]
[1777067978676,32.65,77591.44,88.9,0.01937,2e-05,2.97463]
[1777067982069,32.65,77589.28,88.9,0.01932,2e-05,2.96857]
[1777067982073,32.65,77589.28,88.9,0.01932,2e-05,2.96857]
[1777067982831,32.65,77589.28,88.9,0.01932,2e-05,2.96857]
[1777067987123,32.65,77589.22,88.9,0.01932,2e-05,2.96897]
[1777067987127,32.65,77589.22,88.9,0.01932,2e-05,2.96897]
[1777067987205,32.65,77589.22,88.9,0.01933,2e-05,2.96922]
[1777067988839,32.65,77589.22,88.9,0.01933,2e-05,2.96922]
[1777067988842,32.65,77589.22,88.9,0.01933,2e-05,2.96922]
[1777067988895,32.65,77589.13,88.9,0.01932,2e-05,2.96772]
[1777067989714,32.65,77589.13,88.9,0.01932,2e-05,2.96772]
[1777067989751,32.65,77589.13,88.9,0.01932,2e-05,2.96772]
[1777067989753,32.65,77587.98,88.9,0.01929,2e-05,2.96426]
[1777067994777,32.64,77582.08,88.9,0.01914,2e-05,2.94502]
[1777067994865,32.64,77582.08,88.9,0.01914,2e-05,2.94502]
[1777067994877,32.64,77582.04,88.9,0.01913,2e-05,2.94377]
[1777068001058,32.64,77580.81,88.9,0.01911,2e-05,2.941]
[1777068005590,32.65,77577.33,88.9,0.01905,2e-05,2.93212]
[1777068011909,32.65,77577.24,88.9,0.01907,2e-05,2.93478]
[1777068017951,32.66,77577.89,88.9,0.0191,2e-05,2.93862]
[1777068021781,32.66,77577.85,88.9,0.0191,2e-05,2.93912]
[1777068021959,32.66,77577.85,88.9,0.0191,2e-05,2.93912]
[1777068022048,32.66,77568.86,88.9,0.0189,2e-05,2.91261]
[1777068028022,32.62,77558.26,88.9,0.01853,2e-05,2.86324]
[1777068033057,32.61,77557.3,88.9,0.01848,2e-05,2.8561]
[1777068038093,32.6,77557.73,88.9,0.01847,2e-05,2.85527]
[1777068042799,32.6,77559.51,88.9,0.0185,2e-05,2.8592]
[1777068042892,32.6,77559.51,88.9,0.0185,2e-05,2.85877]
[1777068044661,32.6,77559.51,88.9,0.0185,2e-05,2.85877]
[1777068046574,32.6,77568.73,88.9,0.0187,2e-05,2.88635]
[1777068046607,32.6,77572.0,88.9,0.01878,2e-05,2.8964]
[1777068047797,32.6,77572.0,88.9,0.01878,2e-05,2.8964]
[1777068053198,32.59,77574.36,88.9,0.0188,2e-05,2.89985]
[1777068058232,32.59,77584.39,88.9,0.01901,2e-05,2.92713]
[1777068061076,32.58,77586.05,88.9,0.01904,2e-05,2.93154]
[1777068061112,32.58,77587.51,88.9,0.01907,2e-05,2.93535]
[1777068061560,32.58,77587.51,88.9,0.01907,2e-05,2.93535]
[1777068062590,32.58,77593.4,88.9,0.0192,2e-05,2.95247]
[1777068069413,32.59,77604.48,88.9,0.01946,2e-05,2.98742]
[1777068075359,32.59,77604.18,88.9,0.01947,2e-05,2.98819]
[1777068079938,32.59,77596.59,88.9,0.0193,2e-05,2.96588]
[1777068080039,32.59,77592.03,88.9,0.0192,2e-05,2.95267]
[1777068080165,32.59,77592.03,88.9,0.0192,2e-05,2.95267]
[1777068085429,32.59,77586.74,88.9,0.01906,2e-05,2.93393]
[1777068090706,32.58,77584.5,88.9,0.01899,2e-05,2.92503]
[1777068090710,32.58,77583.86,88.9,0.01897,2e-05,2.92257]
[1777068091348,32.58,77583.86,88.9,0.01897,2e-05,2.92257]
[1777068091470,32.58,77583.75,88.9,0.01896,2e-05,2.92032]
[1777068096505,32.57,77588.71,88.9,0.01905,2e-05,2.93238]
[1777068099303,32.57,77588.67,88.9,0.01904,2e-05,2.93114]
[1777068103500,32.56,77601.45,88.9,0.01931,2e-05,2.96716]
[1777068110603,32.55,77596.94,88.9,0.01917,2e-05,2.94876]
[1777068115639,32.54,77598.7,88.9,0.01919,2e-05,2.95116]
[1777068120673,32.54,77598.69,88.9,0.01917,2e-05,2.94822]
[1777068125709,32.53,77598.69,88.9,0.01915,2e-05,2.94534]
[1777068130744,32.52,77597.16,88.9,0.01909,2e-05,2.93791]
[1777068135779,32.51,77593.01,88.9,0.01898,2e-05,2.92279]
[1777068142828,32.51,77592.97,88.9,0.01895,2e-05,2.91899]
[1777068147863,32.5,77601.37,88.9,0.01912,2e-05,2.94153]
[1777068152897,32.49,77597.7,88.9,0.019,2e-05,2.92545]
[1777068157933,32.48,77596.17,88.9,0.01894,2e-05,2.91822]
[1777068162968,32.48,77596.05,88.9,0.01892,2e-05,2.91523]
[1777068168006,32.47,77596.85,88.9,0.01892,2e-05,2.91448]
[1777068169530,32.47,77594.53,88.9,0.01886,2e-05,2.90754]
[1777068171720,32.47,77588.3,88.9,0.01872,2e-05,2.88796]
[1777068177067,32.46,77587.92,88.9,0.01868,2e-05,2.88353]
[1777068182102,32.45,77593.58,88.9,0.01879,2e-05,2.89797]
[1777068188158,32.45,77592.43,88.9,0.01875,2e-05,2.89252]
[1777068193180,32.44,77594.76,88.9,0.01878,2e-05,2.89597]
[1777068198214,32.43,77600.13,88.9,0.01888,2e-05,2.90944]
[1777068203250,32.43,77598.9,88.9,0.01883,2e-05,2.90315]
[1777068208285,32.42,77601.21,88.9,0.01886,2e-05,2.90738]
[1777068213321,32.41,77611.12,88.9,0.01905,2e-05,2.93217]
[1777068218356,32.4,77621.16,88.9,0.01926,2e-05,2.9594]
[1777068223391,32.4,77628.35,88.9,0.0194,2e-05,2.97794]
[1777068232454,32.38,77624.77,88.9,0.01927,2e-05,2.96115]
[1777068237488,32.34,77629.25,88.9,0.01926,2e-05,2.95976]
[1777068242524,32.32,77624.22,88.9,0.01907,2e-05,2.93565]
[1777068248566,32.31,77622.2,88.9,0.019,2e-05,2.92597]
[1777068253602,32.3,77621.96,88.9,0.01897,2e-05,2.92229]
[1777068258638,32.3,77618.81,88.9,0.01888,2e-05,2.90993]
[1777068263673,32.29,77620.63,88.9,0.0189,2e-05,2.91254]
[1777068268707,32.28,77614.91,88.9,0.01875,2e-05,2.89249]
[1777068273743,32.28,77608.45,88.9,0.01857,2e-05,2.86831]
[1777068278778,32.22,77608.04,88.9,0.01841,2e-05,2.84721]
[1777068283813,32.2,77595.29,88.9,0.01805,2e-05,2.79947]
[1777068289854,32.19,77595.03,88.9,0.01803,2e-05,2.7965]
[1777068300932,32.18,77596.21,88.9,0.01802,2e-05,2.79597]
[1777068306974,32.17,77598.38,88.9,0.01803,2e-05,2.79684]
[1777068312010,32.16,77609.33,88.9,0.01826,2e-05,2.82725]
[1777068318051,32.15,77611.01,88.9,0.01825,2e-05,2.82634]
[1777068323086,32.14,77615.49,88.9,0.01833,2e-05,2.83762]
[1777068328122,32.14,77611.48,88.9,0.01823,2e-05,2.8238]
[1777068334164,32.13,77613.61,88.9,0.01824,2e-05,2.82564]
[1777068334853,32.13,77613.61,88.9,0.01824,2e-05,2.82564]
[1777068334860,32.13,77613.61,88.9,0.01824,2e-05,2.82564]
[1777068335274,32.13,77614.47,88.9,0.01826,2e-05,2.82828]
[1777068341969,32.14,77614.64,88.9,0.01828,2e-05,2.83065]
[1777068341973,32.14,77614.64,88.9,0.01828,2e-05,2.83065]
[1777068342221,32.14,77614.71,88.9,0.01829,2e-05,2.83139]
[1777068347257,32.13,77614.96,88.9,0.01828,2e-05,2.83018]
[1777068352292,32.13,77615.72,88.9,0.01828,2e-05,2.83048]
[1777068357332,32.12,77613.66,88.9,0.01822,2e-05,2.82248]
[1777068362365,32.12,77599.69,88.9,0.0179,2e-05,2.77988]
[1777068367401,32.12,77598.47,88.9,0.01786,2e-05,2.77486]
[1777068372436,32.11,77597.32,88.9,0.01783,2e-05,2.77011]
[1777068379485,32.11,77606.16,88.9,0.01801,2e-05,2.79394]
[1777068384520,32.1,77609.4,88.9,0.01807,2e-05,2.8018]
[1777068389554,32.1,77609.04,88.9,0.01805,2e-05,2.79909]
[1777068395219,32.1,77609.37,88.9,0.01805,2e-05,2.79974]
[1777068400631,32.09,77599.24,88.9,0.01779,2e-05,2.76479]
[1777068405666,32.09,77601.13,88.9,0.01782,2e-05,2.76885]
[1777068414563,32.08,77601.4,88.9,0.01782,2e-05,2.76847]
[1777068420772,32.07,77610.44,88.9,0.01799,2e-05,2.7916]
[1777068425806,32.07,77612.89,88.9,0.01803,2e-05,2.79708]
[1777068430841,32.07,77610.94,88.9,0.01798,2e-05,2.78966]
[1777068435876,32.06,77611.65,88.9,0.01798,2e-05,2.79007]
[1777068440911,32.06,77609.55,88.9,0.01792,2e-05,2.78229]
[1777068445947,32.05,77609.57,88.9,0.01791,2e-05,2.78075]
[1777068452996,32.05,77610.21,88.9,0.01789,2e-05,2.77816]
[1777068458030,32.04,77610.25,88.9,0.01788,2e-05,2.7767]
[1777068463066,32.04,77612.22,88.9,0.01791,2e-05,2.78089]
[1777068468101,32.03,77613.29,88.9,0.01792,2e-05,2.78239]
[1777068474143,32.03,77612.7,88.9,0.0179,2e-05,2.77876]
[1777068480185,32.02,77613.29,88.9,0.0179,2e-05,2.77861]
[1777068485220,32.02,77617.57,88.9,0.01798,2e-05,2.78955]
[1777068491264,32.02,77618.9,88.9,0.01799,2e-05,2.79149]
[1777068496297,32.01,77619.09,88.9,0.01798,2e-05,2.79044]
[1777068501334,32.01,77619.31,88.9,0.01798,2e-05,2.78955]
[1777068506563,32.0,77620.31,88.9,0.01799,2e-05,2.79129]
[1777068514425,32.0,77622.35,88.9,0.018,2e-05,2.79217]
[1777068519460,31.99,77621.48,88.9,0.01797,2e-05,2.78821]
[1777068524494,31.99,77619.8,88.9,0.01792,2e-05,2.78195]
[1777068529530,31.99,77620.82,88.9,0.01793,2e-05,2.78363]
[1777068534564,31.98,77620.6,88.9,0.01792,2e-05,2.7817]
[1777068539600,31.98,77619.86,88.9,0.01789,2e-05,2.77829]
[1777068544654,31.98,77620.62,88.9,0.0179,2e-05,2.77929]
[1777068549692,31.97,77619.04,88.9,0.01786,2e-05,2.77348]
[1777068555734,31.97,77618.96,88.9,0.01785,2e-05,2.77185]
[1777068561776,31.97,77619.49,88.9,0.01785,2e-05,2.77203]
[1777068566811,31.96,77627.92,88.9,0.01802,2e-05,2.79555]
[1777068572856,31.96,77631.79,88.9,0.01808,2e-05,2.80313]
[1777068577891,31.96,77621.19,88.9,0.01784,2e-05,2.77082]
[1777068584940,31.95,77620.73,88.9,0.01782,2e-05,2.76804]
[1777068592995,31.95,77621.55,88.9,0.01783,2e-05,2.76885]
[1777068597620,31.95,77621.81,88.9,0.01783,2e-05,2.76901]
[1777068597677,31.95,77606.14,88.9,0.01749,2e-05,2.72318]
[1777068598032,31.95,77582.73,88.9,0.01699,2e-05,2.65627]
[1777068598976,31.95,77582.73,88.9,0.01699,2e-05,2.65627]
[1777068605081,31.95,77583.22,88.9,0.017,2e-05,2.65758]
[1777068615151,31.95,77582.86,88.9,0.01699,2e-05,2.65632]
[1777068620186,31.94,77586.49,88.9,0.01706,2e-05,2.66642]
[1777068625221,31.94,77588.91,88.9,0.01711,2e-05,2.67305]
[1777068630256,31.94,77589.85,88.9,0.01713,2e-05,2.67539]
[1777068635291,31.94,77599.74,88.9,0.01732,2e-05,2.70111]
[1777068640326,31.94,77598.8,88.9,0.0173,2e-05,2.69784]
[1777068645361,31.94,77590.07,88.9,0.01711,2e-05,2.67253]
[1777068650396,31.94,77590.2,88.9,0.01711,2e-05,2.67257]
[1777068655431,31.94,77592.35,88.9,0.01716,2e-05,2.67833]
[1777068662480,31.94,77591.97,88.9,0.01714,2e-05,2.67667]
[1777068667515,31.94,77591.4,88.9,0.01713,2e-05,2.67463]
[1777068672550,31.93,77591.99,88.9,0.01714,2e-05,2.67583]
[1777068679217,31.93,77602.63,88.9,0.01736,2e-05,2.70583]
[1777068684633,31.93,77603.66,88.9,0.01737,2e-05,2.70775]
[1777068692690,31.93,77603.98,88.9,0.01736,2e-05,2.70556]
[1777068697725,31.93,77600.34,88.9,0.01728,2e-05,2.69462]
[1777068703766,31.93,77600.55,88.9,0.01728,2e-05,2.69471]
[1777068708803,31.92,77603.86,88.9,0.01735,2e-05,2.70375]
[1777068714591,31.92,77604.0,88.9,0.01735,2e-05,2.70385]
[1777068720891,31.92,77604.23,88.9,0.01734,2e-05,2.70354]
[1777068725927,31.92,77603.77,88.9,0.01733,2e-05,2.70177]
[1777068730963,31.92,77607.51,88.9,0.01741,2e-05,2.71206]
[1777068735998,31.92,77607.55,88.9,0.0174,2e-05,2.71168]
[1777068741033,31.92,77607.77,88.9,0.01741,2e-05,2.71183]
[1777068746068,31.91,77607.96,88.9,0.01741,2e-05,2.71192]
[1777068751103,31.91,77617.53,88.9,0.01759,2e-05,2.73684]
[1777068756138,31.91,77614.87,88.9,0.01753,2e-05,2.72852]
[1777068762179,31.91,77615.63,88.9,0.01754,2e-05,2.73009]
[1777068768273,31.91,77615.67,88.9,0.01754,2e-05,2.7299]
[1777068774267,31.91,77617.93,88.9,0.01758,2e-05,2.73557]
[1777068780309,31.9,77620.63,88.9,0.01764,2e-05,2.74273]
[1777068783757,31.9,77620.75,88.9,0.01764,2e-05,2.74286]
[1777068789372,31.9,77620.57,88.9,0.01763,2e-05,2.74159]
[1777068794407,31.9,77620.12,88.9,0.01762,2e-05,2.73977]
[1777068799442,31.9,77616.75,88.9,0.01754,2e-05,2.72958]
[1777068804476,31.9,77616.4,88.9,0.01753,2e-05,2.72817]
[1777068809639,31.9,77615.98,88.9,0.01752,2e-05,2.7268]
[1777068815554,31.9,77615.97,88.9,0.0175,2e-05,2.72392]
[1777068824617,31.89,77616.12,88.9,0.0175,2e-05,2.72367]
[1777068829651,31.89,77616.67,88.9,0.01751,2e-05,2.72487]
[1777068834687,31.89,77616.28,88.9,0.0175,2e-05,2.72333]
[1777068841736,31.89,77616.44,88.9,0.01749,2e-05,2.72316]
[1777068846772,31.89,77616.79,88.9,0.0175,2e-05,2.72377]
[1777068853821,31.89,77615.53,88.9,0.01747,2e-05,2.71958]
[1777068858856,31.89,77614.48,88.9,0.01744,2e-05,2.71618]
[1777068864897,31.89,77616.53,88.9,0.01748,2e-05,2.72167]
[1777068869933,31.89,77627.48,88.9,0.01772,2e-05,2.75288]
[1777068876982,31.88,77627.54,88.9,0.0177,2e-05,2.74984]
[1777068882018,31.88,77627.11,88.9,0.01768,2e-05,2.74781]
[1777068887053,31.88,77628.0,88.9,0.01769,2e-05,2.7496]
[1777068892088,31.88,77634.11,88.9,0.01782,2e-05,2.76654]
[1777068897122,31.87,77634.01,88.9,0.01781,2e-05,2.76523]
[1777068902158,31.87,77634.12,88.9,0.0178,2e-05,2.76451]
[1777068907192,31.87,77630.27,88.9,0.01771,2e-05,2.75225]
[1777068914242,31.86,77629.22,88.9,0.01768,2e-05,2.74782]
[1777068919277,31.86,77625.42,88.9,0.01759,2e-05,2.73582]
[1777068924312,31.86,77624.89,88.9,0.01757,2e-05,2.73341]
[1777068930354,31.86,77624.64,88.9,0.01756,2e-05,2.73165]
[1777068937403,31.85,77623.82,88.9,0.01752,2e-05,2.72593]
[1777068942437,31.85,77623.97,88.9,0.01752,2e-05,2.72554]
[1777068947473,31.85,77632.25,88.9,0.01769,2e-05,2.74866]
[1777068952508,31.85,77631.94,88.9,0.01767,2e-05,2.74675]
[1777068961571,31.84,77629.47,88.9,0.01761,2e-05,2.73781]
[1777068967613,31.84,77624.44,88.9,0.01749,2e-05,2.72222]
[1777068972648,31.84,77626.25,88.9,0.01752,2e-05,2.72664]
[1777068984734,31.83,77627.04,88.9,0.01753,2e-05,2.72686]
[1777068989769,31.83,77625.38,88.9,0.01748,2e-05,2.72119]
[1777068994804,31.83,77623.57,88.9,0.01742,2e-05,2.71298]
[1777069001854,31.83,77623.11,88.9,0.01741,2e-05,2.71059]
[1777069006889,31.82,77620.07,88.9,0.01734,2e-05,2.70096]
[1777069011924,31.82,77619.79,88.9,0.01732,2e-05,2.6995]
[1777069016959,31.82,77621.12,88.9,0.01735,2e-05,2.70266]
[1777069021994,31.82,77620.81,88.9,0.01734,2e-05,2.7011]
[1777069031059,31.81,77620.85,88.9,0.01733,2e-05,2.70005]
[1777069039116,31.81,77620.84,88.9,0.01732,2e-05,2.69901]
[1777069045160,31.81,77620.49,88.9,0.01731,2e-05,2.69726]
[1777069050195,31.81,77620.16,88.9,0.0173,2e-05,2.69568]
[1777069055230,31.81,77619.39,88.9,0.01726,2e-05,2.69075]
[1777069060265,31.81,77619.12,88.9,0.01725,2e-05,2.6894]
[1777069065300,31.8,77618.69,88.9,0.01724,2e-05,2.68762]
[1777069072895,31.8,77618.77,88.9,0.01724,2e-05,2.68774]
[1777069078391,31.8,77619.98,88.9,0.01726,2e-05,2.68988]
[1777069083426,31.8,77619.93,88.9,0.01725,2e-05,2.68916]
[1777069088460,31.8,77618.28,88.9,0.01721,2e-05,2.68387]
[1777069095510,31.8,77618.59,88.9,0.01721,2e-05,2.68403]
[1777069101552,31.79,77617.71,88.9,0.01719,2e-05,2.68088]
[1777069107598,31.79,77617.57,88.9,0.01718,2e-05,2.67986]
[1777069109896,31.79,77617.61,88.9,0.01718,2e-05,2.67987]
[1777069115656,31.78,77619.19,88.9,0.01718,2e-05,2.6789]
[1777069120692,31.78,77619.61,88.9,0.01718,2e-05,2.6796]
[1777069126734,31.78,77619.8,88.9,0.01718,2e-05,2.67954]
[1777069131769,31.78,77620.08,88.9,0.01718,2e-05,2.67986]
[1777069138818,31.78,77620.54,88.9,0.01719,2e-05,2.6805]
[1777069144860,31.78,77620.82,88.9,0.01719,2e-05,2.68073]
[1777069149894,31.77,77621.31,88.9,0.01719,2e-05,2.68081]
[1777069156944,31.77,77620.39,88.9,0.01716,2e-05,2.67677]
[1777069161980,31.77,77616.65,88.9,0.01708,2e-05,2.66565]
[1777069167015,31.77,77615.28,88.9,0.01705,2e-05,2.66141]
[1777069174064,31.76,77614.08,88.9,0.01699,2e-05,2.6536]
[1777069179098,31.76,77616.72,88.9,0.01704,2e-05,2.65973]
[1777069184133,31.75,77623.63,88.9,0.01717,2e-05,2.67839]
[1777069189169,31.74,77628.81,88.9,0.01725,2e-05,2.6886]
[1777069194204,31.74,77628.86,88.9,0.01724,2e-05,2.68735]
[1777069199247,31.74,77631.45,88.9,0.01729,2e-05,2.69432]
[1777069207306,31.73,77635.56,88.9,0.01737,2e-05,2.7052]
[1777069215360,31.73,77635.67,88.9,0.01737,2e-05,2.70455]
[1777069220395,31.73,77637.55,88.9,0.0174,2e-05,2.7094]
[1777069227444,31.73,77639.75,88.9,0.01744,2e-05,2.7149]
[1777069233490,31.73,77644.82,88.9,0.01753,2e-05,2.72655]
[1777069238525,31.72,77645.28,88.9,0.01752,2e-05,2.72435]
[1777069244567,31.7,77637.03,88.9,0.01729,2e-05,2.69375]
[1777069249602,31.69,77621.48,88.9,0.01694,2e-05,2.64708]
[1777069254638,31.69,77616.89,88.9,0.01684,2e-05,2.63378]
[1777069260682,31.69,77616.61,88.9,0.01684,2e-05,2.63309]
[1777069267246,31.69,77616.84,88.9,0.01684,2e-05,2.63387]
[1777069272678,31.69,77616.84,88.9,0.01685,2e-05,2.63401]
[1777069278951,31.69,77617.94,88.9,0.01687,2e-05,2.63728]
[1777069284868,31.7,77613.36,88.9,0.01678,2e-05,2.62459]
[1777069289905,31.7,77612.87,88.9,0.01677,2e-05,2.62348]
[1777069295070,31.7,77612.87,88.9,0.01677,2e-05,2.62348]
[1777069305010,31.7,77613.59,88.9,0.01678,2e-05,2.62426]
[1777069310048,31.7,77626.77,88.9,0.01705,2e-05,2.6619]
[1777069315083,31.7,77621.13,88.9,0.01694,2e-05,2.64578]
[1777069320119,31.7,77619.9,88.9,0.01691,2e-05,2.64234]
[1777069325154,31.7,77618.83,88.9,0.01689,2e-05,2.63941]
[1777069331196,31.7,77621.09,88.9,0.01694,2e-05,2.64601]
[1777069336231,31.7,77620.92,88.9,0.01693,2e-05,2.64567]
[1777069341266,31.7,77621.02,88.9,0.01694,2e-05,2.6461]
[1777069346300,31.7,77621.11,88.9,0.01694,2e-05,2.64653]
[1777069352342,31.7,77618.37,88.9,0.01687,2e-05,2.6369]
[1777069357378,31.7,77618.44,88.9,0.01688,2e-05,2.63737]
[1777069363420,31.7,77619.96,88.9,0.01691,2e-05,2.64202]
[1777069368455,31.7,77620.62,88.9,0.01693,2e-05,2.64411]
[1777069373491,31.7,77625.83,88.9,0.01704,2e-05,2.65908]
[1777069378526,31.7,77625.78,88.9,0.01704,2e-05,2.659]
[1777069383561,31.7,77617.55,88.9,0.01686,2e-05,2.63565]
[1777069389603,31.71,77617.89,88.9,0.01687,2e-05,2.63693]
[1777069394638,31.71,77615.98,88.9,0.01683,2e-05,2.63173]
[1777069400680,31.71,77616.92,88.9,0.01686,2e-05,2.63468]
[1777069405715,31.71,77617.37,88.9,0.01687,2e-05,2.63615]
[1777069410750,31.71,77618.86,88.9,0.0169,2e-05,2.64054]
[1777069415785,31.71,77619.25,88.9,0.0169,2e-05,2.63964]
[1777069420820,31.71,77619.4,88.9,0.0169,2e-05,2.64018]
[1777069425855,31.71,77619.48,88.9,0.0169,2e-05,2.64053]
[1777069430890,31.71,77619.42,88.9,0.0169,2e-05,2.64047]
[1777069435925,31.71,77618.36,88.9,0.01688,2e-05,2.63758]
[1777069440960,31.71,77618.69,88.9,0.01689,2e-05,2.63865]
[1777069447002,31.71,77619.94,88.9,0.01692,2e-05,2.64235]
[1777069452038,31.71,77633.26,88.9,0.0172,2e-05,2.68035]
[1777069457073,31.71,77636.54,88.9,0.01727,2e-05,2.68955]
[1777069462172,31.71,77635.87,88.9,0.01725,2e-05,2.68742]
[1777069469158,31.71,77628.42,88.9,0.01709,2e-05,2.66576]
[1777069474193,31.71,77629.19,88.9,0.01709,2e-05,2.66577]
[1777069480235,31.71,77626.68,88.9,0.01704,2e-05,2.65855]
[1777069485272,31.71,77622.04,88.9,0.01694,2e-05,2.64539]
[1777069491314,31.71,77621.98,88.9,0.01694,2e-05,2.64538]
[1777069499369,31.71,77618.2,88.9,0.01686,2e-05,2.63491]
[1777069505411,31.71,77617.7,88.9,0.01686,2e-05,2.63378]
[1777069510492,31.71,77617.73,88.9,0.01686,2e-05,2.63397]
[1777069518516,31.71,77617.82,88.9,0.01686,2e-05,2.63455]
[1777069524558,31.71,77617.81,88.9,0.01686,2e-05,2.63469]
[1777069529594,31.71,77617.78,88.9,0.01686,2e-05,2.63474]
[1777069535918,31.71,77617.78,88.9,0.01686,2e-05,2.63474]
[1777069542685,31.71,77604.68,88.9,0.01658,2e-05,2.59615]
[1777069547720,31.71,77597.86,88.9,0.01644,2e-05,2.57753]
[1777069552755,31.72,77598.79,88.9,0.01647,2e-05,2.58071]
[1777069559804,31.72,77599.06,88.9,0.01648,2e-05,2.5822]
[1777069564839,31.72,77595.91,88.9,0.01642,2e-05,2.57392]
[1777069566447,31.72,77595.91,88.9,0.01642,2e-05,2.57392]
[1777069571888,31.72,77594.38,88.9,0.01639,2e-05,2.57043]
[1777069576926,31.72,77595.76,88.9,0.01642,2e-05,2.57479]
[1777069581990,31.72,77606.75,88.9,0.01665,2e-05,2.60594]
[1777069588013,31.72,77600.93,88.9,0.01654,2e-05,2.59008]
[1777069593048,31.73,77604.23,88.9,0.01659,2e-05,2.59755]
[1777069598084,31.73,77596.41,88.9,0.01644,2e-05,2.57613]
[1777069603119,31.73,77595.99,88.9,0.01643,2e-05,2.57543]
[1777069608157,31.73,77596.29,88.9,0.01644,2e-05,2.5767]
[1777069613191,31.73,77596.98,88.9,0.01646,2e-05,2.57904]
[1777069619234,31.73,77600.28,88.9,0.01653,2e-05,2.58867]
[1777069626455,31.73,77600.7,88.9,0.01654,2e-05,2.59009]
[1777069632325,31.73,77600.81,88.9,0.01655,2e-05,2.59094]
[1777069637360,31.73,77601.94,88.9,0.01657,2e-05,2.59442]
[1777069642395,31.73,77600.98,88.9,0.01655,2e-05,2.59201]
[1777069649446,31.74,77602.51,88.9,0.01659,2e-05,2.59673]
[1777069654481,31.74,77602.58,88.9,0.01658,2e-05,2.59511]
[1777069659515,31.74,77602.66,88.9,0.01658,2e-05,2.59563]
[1777069667571,31.74,77603.0,88.9,0.01659,2e-05,2.59713]
[1777069673613,31.74,77602.48,88.9,0.01659,2e-05,2.59602]
[1777069680663,31.74,77602.2,88.9,0.01658,2e-05,2.5957]
[1777069687712,31.74,77602.56,88.9,0.01659,2e-05,2.59716]
[1777069692747,31.74,77600.37,88.9,0.01655,2e-05,2.59134]
[1777069699796,31.74,77600.11,88.9,0.01655,2e-05,2.59113]
[1777069707852,31.75,77599.91,88.9,0.01655,2e-05,2.59114]
[1777069713894,31.75,77600.15,88.9,0.01654,2e-05,2.59013]
[1777069719123,31.75,77599.93,88.9,0.01654,2e-05,2.5898]
[1777069725436,31.75,77599.75,88.9,0.01654,2e-05,2.58971]
[1777069732031,31.75,77600.33,88.9,0.01656,2e-05,2.59185]
[1777069737066,31.75,77599.46,88.9,0.01654,2e-05,2.58973]
[1777069742470,31.75,77600.1,88.9,0.01656,2e-05,2.59176]
[1777069748145,31.75,77600.22,88.9,0.01656,2e-05,2.5925]
[1777069753180,31.75,77599.96,88.9,0.01656,2e-05,2.59206]
[1777069766271,31.76,77600.67,88.9,0.01658,2e-05,2.59477]
[1777069776341,31.76,77600.67,88.9,0.01657,2e-05,2.59322]
[1777069781377,31.76,77586.07,88.9,0.01627,2e-05,2.55298]
[1777069786503,31.76,77583.84,88.9,0.01623,2e-05,2.54732]
[1777069786984,31.76,77583.48,88.9,0.01623,2e-05,2.54646]
[1777069801516,31.77,77583.41,88.9,0.01624,2e-05,2.54825]
[1777069806715,31.77,77583.41,88.9,0.01624,2e-05,2.54839]
[1777069814607,31.77,77582.82,88.9,0.01624,2e-05,2.54841]
[1777069823671,31.77,77581.52,88.9,0.01622,2e-05,2.54611]
[1777069828708,31.78,77578.54,88.9,0.01617,2e-05,2.53866]
[1777069834750,31.78,77579.03,88.9,0.01617,2e-05,2.53889]
[1777069842806,31.78,77577.42,88.9,0.01615,2e-05,2.53587]
[1777069847841,31.78,77573.86,88.9,0.01609,2e-05,2.52692]
[1777069852881,31.79,77569.77,88.9,0.01601,2e-05,2.51643]
[1777069859258,31.79,77566.71,88.9,0.01596,2e-05,2.50907]
[1777069864966,31.79,77566.6,88.9,0.01597,2e-05,2.51045]
[1777069870001,31.8,77566.28,88.9,0.01597,2e-05,2.51062]
[1777069875036,31.8,77561.68,88.9,0.01588,2e-05,2.49918]
[1777069881078,31.8,77561.84,88.9,0.0159,2e-05,2.50104]
[1777069886113,31.81,77555.59,88.9,0.01578,2e-05,2.48536]
[1777069895177,31.81,77555.09,88.9,0.01578,2e-05,2.48435]
[1777069900213,31.82,77552.44,88.9,0.01574,2e-05,2.47853]
[1777069905247,31.82,77547.29,88.9,0.01564,2e-05,2.46603]
[1777069910283,31.82,77544.83,88.9,0.01561,2e-05,2.46094]
[1777069915318,31.83,77541.88,88.9,0.01556,2e-05,2.45462]
[1777069920354,31.83,77533.88,88.9,0.01542,2e-05,2.4349]
[1777069928410,31.84,77535.81,88.9,0.01548,2e-05,2.44291]
[1777069933445,31.85,77535.47,88.9,0.01548,2e-05,2.44378]
[1777069938480,31.85,77529.74,88.9,0.01538,2e-05,2.43033]
[1777069944522,31.86,77532.29,88.9,0.01545,2e-05,2.43932]
[1777069949557,31.86,77520.82,88.9,0.01524,2e-05,2.41068]
[1777069955598,31.87,77518.18,88.9,0.0152,2e-05,2.40413]
[1777069960634,31.87,77515.97,88.9,0.01517,2e-05,2.40034]
[1777069965669,31.88,77514.19,88.9,0.01515,2e-05,2.39773]
[1777069970704,31.89,77513.61,88.9,0.01515,2e-05,2.39829]
[1777069975739,31.89,77516.22,88.9,0.01522,2e-05,2.40727]
[1777069980773,31.9,77514.95,88.9,0.01521,2e-05,2.40597]
[1777069985809,31.9,77516.22,88.9,0.01525,2e-05,2.41132]
[1777069990843,31.91,77502.83,88.9,0.01501,2e-05,2.37815]
[1777069996886,31.92,77500.64,88.9,0.01499,2e-05,2.37503]
[1777069999345,31.92,77500.46,88.9,0.01499,2e-05,2.37499]
[1777070000981,31.92,77507.27,88.9,0.01512,2e-05,2.39366]
[1777070006957,31.93,77506.26,88.9,0.01513,2e-05,2.39416]
[1777070013000,31.94,77504.36,88.9,0.0151,2e-05,2.38956]
[1777070018036,31.94,77503.72,88.9,0.0151,2e-05,2.3898]
[1777070023071,31.95,77504.49,88.9,0.01513,2e-05,2.39371]
[1777070028106,31.95,77504.35,88.9,0.01514,2e-05,2.39513]
[1777070033141,31.96,77502.63,88.9,0.01512,2e-05,2.39239]
[1777070039184,31.96,77501.49,88.9,0.01511,2e-05,2.39154]
[1777070045226,31.97,77499.68,88.9,0.01509,2e-05,2.38896]
[1777070051667,31.97,77500.23,88.9,0.01511,2e-05,2.3911]
[1777070057310,31.98,77500.5,88.9,0.01514,2e-05,2.39524]
[1777070062345,31.98,77500.91,88.9,0.01516,2e-05,2.39794]
[1777070072415,31.99,77501.17,88.9,0.01517,2e-05,2.39982]
[1777070085505,32.0,77499.45,88.9,0.01517,2e-05,2.39935]
[1777070091547,32.01,77496.88,88.9,0.01514,2e-05,2.39453]
[1777070097589,32.02,77497.94,88.9,0.01517,2e-05,2.39918]
[1777070102626,32.02,77498.99,88.9,0.0152,2e-05,2.40345]
[1777070108667,32.02,77500.03,88.9,0.01523,2e-05,2.40796]
[1777070113702,32.03,77507.18,88.9,0.01538,2e-05,2.42815]
[1777070118737,32.03,77508.01,88.9,0.01541,2e-05,2.43161]
[1777070124779,32.04,77510.95,88.9,0.01547,2e-05,2.44082]
[1777070129815,32.04,77517.54,88.9,0.01561,2e-05,2.45949]
[1777070136863,32.04,77518.88,88.9,0.01563,2e-05,2.46246]
[1777070141898,32.05,77520.56,88.9,0.01568,2e-05,2.46796]
[1777070146933,32.05,77524.45,88.9,0.01576,2e-05,2.47932]
[1777070151968,32.05,77520.73,88.9,0.01569,2e-05,2.47028]
[1777070157003,32.05,77518.16,88.9,0.01565,2e-05,2.4644]
[1777070162039,32.06,77509.65,88.9,0.01549,2e-05,2.44286]
[1777070167074,32.06,77508.86,88.9,0.01549,2e-05,2.44196]
[1777070172109,32.06,77508.27,88.9,0.01548,2e-05,2.44155]
[1777070177144,32.07,77508.22,88.9,0.01549,2e-05,2.44252]
[1777070182179,32.07,77502.84,88.9,0.0154,2e-05,2.42966]
[1777070187214,32.07,77501.75,88.9,0.01538,2e-05,2.42798]
[1777070192249,32.08,77499.18,88.9,0.01533,2e-05,2.42049]
[1777070197284,32.08,77500.63,88.9,0.01537,2e-05,2.42565]
[1777070202318,32.08,77498.12,88.9,0.01533,2e-05,2.42038]
[1777070207353,32.09,77498.24,88.9,0.01534,2e-05,2.4221]
[1777070213397,32.09,77498.17,88.9,0.01535,2e-05,2.42359]
[1777070218431,32.1,77497.86,88.9,0.01536,2e-05,2.42419]
[1777070223467,32.1,77498.6,88.9,0.01538,2e-05,2.42755]
[1777070228502,32.11,77499.73,88.9,0.01542,2e-05,2.43192]
[1777070235551,32.11,77499.79,88.9,0.01543,2e-05,2.434]
[1777070241593,32.12,77506.24,88.9,0.01557,2e-05,2.4526]
[1777070246627,32.12,77515.01,88.9,0.01575,2e-05,2.47711]
[1777070249483,32.12,77516.11,88.9,0.01577,2e-05,2.48042]
[1777070254683,32.12,77515.84,88.9,0.01576,2e-05,2.47871]
[1777070259719,32.12,77515.52,88.9,0.01576,2e-05,2.47868]
[1777070265761,32.13,77515.45,88.9,0.01577,2e-05,2.47946]
[1777070272001,32.13,77515.45,88.9,0.01577,2e-05,2.48008]
[1777070277845,32.13,77513.13,88.9,0.01573,2e-05,2.47508]
[1777070282880,32.13,77513.68,88.9,0.01575,2e-05,2.47734]
[1777070288223,32.14,77504.96,88.9,0.01559,2e-05,2.45475]
[1777070293957,32.14,77504.49,88.9,0.01559,2e-05,2.45491]
[1777070298991,32.14,77505.01,88.9,0.01561,2e-05,2.45732]
[1777070307047,32.15,77506.2,88.9,0.01564,2e-05,2.46213]
[1777070318125,32.15,77507.3,88.9,0.01567,2e-05,2.4652]
[1777070319484,32.15,77507.3,88.9,0.01567,2e-05,2.4652]
[1777070321691,32.16,77501.05,88.9,0.01555,2e-05,2.44922]
[1777070325012,32.16,77500.84,88.9,0.01555,2e-05,2.44936]
[1777070327282,32.16,77481.04,88.9,0.01517,2e-05,2.39778]
[1777070335363,32.17,77479.68,88.9,0.01517,2e-05,2.39678]
[1777070338273,32.17,77441.63,88.9,0.01447,2e-05,2.30065]
[1777070340290,32.17,77425.61,88.9,0.01419,2e-05,2.26141]
[1777070345325,32.22,77416.24,88.9,0.01414,2e-05,2.255]
[1777070346033,32.22,77416.24,88.9,0.01414,2e-05,2.255]
[1777070346236,32.22,77416.24,88.9,0.01414,2e-05,2.255]
[1777070346340,32.22,77376.55,88.9,0.01345,2e-05,2.15881]
[1777070346882,32.22,77376.55,88.9,0.01345,2e-05,2.15881]
[1777070347344,32.22,77376.55,88.9,0.01345,2e-05,2.15881]
[1777070347370,32.23,77346.93,88.9,0.01296,2e-05,2.09006]
[1777070348245,32.23,77346.93,88.9,0.01296,2e-05,2.09006]
[1777070351661,32.24,77351.98,88.9,0.01307,2e-05,2.10509]
[1777070357409,32.25,77349.91,88.9,0.01308,2e-05,2.10585]
[1777070359952,32.26,77354.3,88.9,0.01316,2e-05,2.11776]
[1777070361805,32.26,77355.41,88.9,0.01319,2e-05,2.12193]
[1777070367479,32.28,77357.62,88.9,0.01326,2e-05,2.13177]
[1777070372514,32.29,77357.7,88.9,0.01328,2e-05,2.13387]
[1777070377999,32.3,77363.73,88.9,0.0134,2e-05,2.15116]
[1777070378428,32.3,77363.73,88.9,0.0134,2e-05,2.15116]
[1777070378537,32.3,77363.73,88.9,0.0134,2e-05,2.15116]
[1777070378460,32.3,77363.99,88.9,0.01341,2e-05,2.1525]
[1777070378885,32.3,77363.99,88.9,0.01341,2e-05,2.1525]
[1777070379001,32.3,77363.99,88.9,0.01341,2e-05,2.1525]
[1777070379434,32.31,77308.59,88.9,0.01251,2e-05,2.02495]
[1777070380920,32.33,77296.84,88.9,0.01238,2e-05,2.00732]
[1777070382587,32.42,77314.49,88.9,0.01286,2e-05,2.07462]
[1777070387127,32.45,77327.37,88.9,0.01314,2e-05,2.11429]
[1777070391866,32.46,77335.63,88.9,0.01331,2e-05,2.13746]
[1777070392391,32.46,77335.63,88.9,0.01331,2e-05,2.13746]
[1777070394062,32.46,77337.62,88.9,0.01335,2e-05,2.14361]
[1777070394764,32.47,77340.38,88.9,0.01341,2e-05,2.15087]
[1777070396224,32.47,77340.0,88.9,0.0134,2e-05,2.15067]
[1777070397027,32.47,77339.74,88.9,0.01341,2e-05,2.15077]
[1777070403239,32.48,77342.72,88.9,0.01349,2e-05,2.16207]
[1777070403294,32.48,77342.72,88.9,0.01349,2e-05,2.16207]
[1777070403353,32.49,77343.31,88.9,0.0135,2e-05,2.16417]
[1777070404047,32.49,77343.31,88.9,0.0135,2e-05,2.16417]
[1777070404194,32.49,77343.31,88.9,0.0135,2e-05,2.16417]
[1777070404250,32.54,77375.51,88.9,0.0142,2e-05,2.26185]
[1777070405015,32.54,77375.51,88.9,0.0142,2e-05,2.26185]
[1777070406547,32.55,77383.57,88.9,0.01435,2e-05,2.28229]
[1777070406712,32.55,77387.15,88.9,0.01442,2e-05,2.29168]
[1777070407732,32.55,77391.18,88.9,0.01449,2e-05,2.30219]
[1777070413161,32.55,77393.28,88.9,0.01455,2e-05,2.30924]
[1777070413737,32.56,77394.07,88.9,0.01457,2e-05,2.31211]
[1777070416988,32.56,77370.98,88.9,0.01416,2e-05,2.25621]
[1777070418399,32.56,77368.97,88.9,0.01413,2e-05,2.25181]
[1777070418962,32.56,77370.61,88.9,0.01416,2e-05,2.25637]
[1777070424463,32.57,77364.66,88.9,0.01408,2e-05,2.24454]
[1777070429917,32.58,77360.38,88.9,0.01403,2e-05,2.23786]
[1777070434951,32.59,77357.17,88.9,0.01398,2e-05,2.2308]
[1777070439986,32.6,77351.77,88.9,0.01391,2e-05,2.22037]
[1777070445024,32.61,77355.6,88.9,0.01399,2e-05,2.23228]
[1777070450059,32.61,77357.76,88.9,0.01405,2e-05,2.24005]
[1777070456101,32.62,77357.84,88.9,0.01407,2e-05,2.24316]
[1777070461136,32.63,77356.38,88.9,0.01407,2e-05,2.24198]
[1777070466171,32.64,77352.37,88.9,0.01401,2e-05,2.2346]
[1777070471206,32.64,77351.19,88.9,0.01401,2e-05,2.23415]
[1777070476241,32.65,77351.94,88.9,0.01404,2e-05,2.23838]
[1777070481276,32.66,77350.07,88.9,0.01402,2e-05,2.2362]
[1777070486311,32.67,77347.66,88.9,0.014,2e-05,2.23278]
[1777070491346,32.67,77347.23,88.9,0.014,2e-05,2.23225]
[1777070496381,32.68,77347.38,88.9,0.01402,2e-05,2.23498]
[1777070500140,32.68,77346.92,88.9,0.01402,2e-05,2.23527]
[1777070504196,32.69,77344.26,88.9,0.01399,2e-05,2.23064]
[1777070509472,32.7,77344.68,88.9,0.01402,2e-05,2.23444]
[1777070514506,32.71,77350.14,88.9,0.01413,2e-05,2.25005]
[1777070519542,32.71,77349.0,88.9,0.01412,2e-05,2.2494]
[1777070524577,32.72,77352.44,88.9,0.0142,2e-05,2.26]
[1777070529612,32.73,77350.43,88.9,0.01418,2e-05,2.25761]
[1777070536661,32.73,77349.63,88.9,0.01419,2e-05,2.25858]
[1777070543709,32.74,77349.48,88.9,0.01421,2e-05,2.26105]
[1777070543978,32.74,77349.48,88.9,0.01421,2e-05,2.26105]
[1777070547020,32.75,77349.98,88.9,0.01422,2e-05,2.26307]
[1777070548679,32.75,77349.8,88.9,0.01422,2e-05,2.26302]
[1777070562843,32.77,77350.23,88.9,0.01426,2e-05,2.26838]
[1777070567879,32.77,77349.52,88.9,0.01427,2e-05,2.26858]
[1777070572914,32.78,77345.57,88.9,0.01421,2e-05,2.26082]
[1777070578956,32.78,77345.25,88.9,0.01422,2e-05,2.26246]
[1777070584998,32.79,77345.89,88.9,0.01425,2e-05,2.26644]
[1777070590033,32.8,77345.19,88.9,0.01425,2e-05,2.26674]
[1777070595068,32.8,77345.28,88.9,0.01427,2e-05,2.26899]
[1777070600106,32.81,77345.48,88.9,0.01429,2e-05,2.27151]
[1777070607155,32.82,77346.2,88.9,0.01432,2e-05,2.2761]
[1777070612190,32.82,77347.47,88.9,0.01435,2e-05,2.27928]
[1777070617226,32.83,77346.19,88.9,0.01434,2e-05,2.27811]
[1777070622259,32.84,77346.3,88.9,0.01435,2e-05,2.28035]
[1777070627295,32.84,77344.15,88.9,0.01433,2e-05,2.27698]
[1777070629936,32.84,77337.25,88.9,0.01421,2e-05,2.26087]
[1777070630765,32.84,77337.25,88.9,0.01421,2e-05,2.26087]
[1777070637365,32.85,77329.71,88.9,0.01411,2e-05,2.24594]
[1777070642399,32.86,77329.93,88.9,0.01413,2e-05,2.24863]
[1777070649449,32.87,77329.63,88.9,0.01414,2e-05,2.25093]
[1777070654483,32.88,77332.43,88.9,0.01421,2e-05,2.25988]
[1777070663546,32.89,77327.07,88.9,0.01414,2e-05,2.25068]
[1777070668582,32.89,77323.48,88.9,0.0141,2e-05,2.24418]
[1777070673616,32.9,77323.48,88.9,0.0141,2e-05,2.2445]
[1777070678652,32.91,77327.15,88.9,0.01418,2e-05,2.25567]
[1777070683687,32.91,77326.52,88.9,0.01419,2e-05,2.25634]
[1777070690263,32.92,77324.84,88.9,0.01417,2e-05,2.25355]
[1777070695772,32.93,77313.59,88.9,0.014,2e-05,2.23077]
[1777070700807,32.94,77315.74,88.9,0.01406,2e-05,2.23829]
[1777070703395,32.94,77320.58,88.9,0.01415,2e-05,2.2509]
[1777070704834,32.94,77346.82,88.9,0.01462,2e-05,2.31611]
[1777070709870,32.95,77338.11,88.9,0.01447,2e-05,2.29625]
[1777070714905,32.95,77328.09,88.9,0.01431,2e-05,2.27355]
[1777070719684,32.96,77331.67,88.9,0.01438,2e-05,2.28349]
[1777070724975,32.97,77334.7,88.9,0.01446,2e-05,2.29351]
[1777070732024,32.97,77334.41,88.9,0.01446,2e-05,2.29337]
[1777070739072,32.98,77333.96,88.9,0.01447,2e-05,2.2948]
[1777070744108,32.99,77329.22,88.9,0.0144,2e-05,2.285]
[1777070749143,32.99,77329.49,88.9,0.01442,2e-05,2.28755]
[1777070762234,33.01,77329.8,88.9,0.01446,2e-05,2.29307]
[1777070765086,33.01,77331.22,88.9,0.01449,2e-05,2.29728]
[1777070765791,33.01,77331.22,88.9,0.01449,2e-05,2.29728]
[1777070766128,33.01,77331.65,88.9,0.0145,2e-05,2.29906]
[1777070769282,33.01,77361.74,88.9,0.01505,2e-05,2.37503]
[1777070775325,33.02,77364.4,88.9,0.01511,2e-05,2.38308]
[1777070780360,33.02,77374.45,88.9,0.0153,2e-05,2.40958]
[1777070785396,33.02,77384.78,88.9,0.0155,2e-05,2.43678]
[1777070790432,33.02,77398.39,88.9,0.01576,2e-05,2.47257]
[1777070795466,33.02,77388.05,88.9,0.01556,2e-05,2.44401]
[1777070800501,33.03,77386.32,88.9,0.01553,2e-05,2.44006]
[1777070805537,33.03,77392.44,88.9,0.01565,2e-05,2.45642]
[1777070810572,33.03,77404.6,88.9,0.01588,2e-05,2.48833]
[1777070815607,33.03,77403.74,88.9,0.01587,2e-05,2.48621]
[1777070820644,33.03,77402.09,88.9,0.01584,2e-05,2.48202]
[1777070822658,33.03,77386.28,88.9,0.01554,2e-05,2.44108]
[1777070827695,33.03,77386.09,88.9,0.01554,2e-05,2.44111]
[1777070828700,33.03,77366.04,88.9,0.01516,2e-05,2.38992]
[1777070835749,33.03,77363.8,88.9,0.01513,2e-05,2.38563]
[1777070840784,33.04,77366.14,88.9,0.01518,2e-05,2.39256]
[1777070848839,33.04,77368.47,88.9,0.01524,2e-05,2.39991]
[1777070852868,33.04,77385.63,88.9,0.01555,2e-05,2.44252]
[1777070857903,33.04,77386.0,88.9,0.01556,2e-05,2.44396]
[1777070862938,33.05,77378.63,88.9,0.01543,2e-05,2.42565]
[1777070869988,33.05,77378.11,88.9,0.01542,2e-05,2.42512]
[1777070875023,33.05,77373.46,88.9,0.01534,2e-05,2.41388]
[1777070881065,33.05,77373.43,88.9,0.01535,2e-05,2.41461]
[1777070886100,33.06,77363.33,88.9,0.01516,2e-05,2.38967]
[1777070892142,33.06,77358.16,88.9,0.01508,2e-05,2.37769]
[1777070897177,33.06,77356.28,88.9,0.01505,2e-05,2.37387]
[1777070902212,33.06,77355.48,88.9,0.01504,2e-05,2.37279]
[1777070907247,33.07,77362.17,88.9,0.01517,2e-05,2.39056]
[1777070912283,33.07,77364.59,88.9,0.01521,2e-05,2.39544]
[1777070917317,33.07,77361.86,88.9,0.01516,2e-05,2.38924]
[1777070922355,33.07,77361.87,88.9,0.01517,2e-05,2.39001]
[1777070928397,33.08,77359.96,88.9,0.01514,2e-05,2.3861]
[1777070933432,33.08,77358.7,88.9,0.01512,2e-05,2.38367]
[1777070938467,33.08,77357.8,88.9,0.01511,2e-05,2.3822]
[1777070941998,33.08,77357.84,88.9,0.01512,2e-05,2.38262]
[1777070949544,33.09,77354.63,88.9,0.01507,2e-05,2.37599]
[1777070953572,33.09,77338.41,88.9,0.01478,2e-05,2.33615]
[1777070954624,33.09,77338.41,88.9,0.01478,2e-05,2.33615]
[1777070955268,33.09,77338.31,88.9,0.01478,2e-05,2.33613]
[1777070955303,33.09,77338.31,88.9,0.01478,2e-05,2.33613]
[1777070960621,33.09,77333.03,88.9,0.01469,2e-05,2.32444]
[1777070965656,33.1,77341.84,88.9,0.01486,2e-05,2.34749]
[1777070970691,33.1,77339.59,88.9,0.01483,2e-05,2.34283]
[1777070975725,33.1,77337.72,88.9,0.01479,2e-05,2.33722]
[1777070980760,33.1,77337.27,88.9,0.01479,2e-05,2.33711]
[1777070987811,33.11,77335.78,88.9,0.01477,2e-05,2.33485]
[1777070988819,33.11,77352.3,88.9,0.01507,2e-05,2.37643]
[1777070993854,33.11,77359.69,88.9,0.01521,2e-05,2.3957]
[1777070998889,33.11,77350.57,88.9,0.01505,2e-05,2.37326]
[1777070999936,33.11,77350.57,88.9,0.01505,2e-05,2.37326]
[1777071005938,33.12,77350.98,88.9,0.01507,2e-05,2.37532]
[1777071010973,33.12,77350.93,88.9,0.01507,2e-05,2.37589]
[1777071016011,33.12,77352.27,88.9,0.0151,2e-05,2.37994]
[1777071019540,33.12,77351.69,88.9,0.01509,2e-05,2.37886]
[1777071026081,33.12,77351.21,88.9,0.01509,2e-05,2.37855]
[1777071031116,33.13,77350.71,88.9,0.01507,2e-05,2.37595]
[1777071036150,33.13,77351.58,88.9,0.01509,2e-05,2.37892]
[1777071043200,33.13,77351.53,88.9,0.0151,2e-05,2.37968]
[1777071048235,33.13,77351.6,88.9,0.01511,2e-05,2.38049]
[1777071053270,33.13,77351.73,88.9,0.01511,2e-05,2.38144]
[1777071061326,33.14,77357.65,88.9,0.01523,2e-05,2.3974]
[1777071066361,33.14,77359.66,88.9,0.01527,2e-05,2.40296]
[1777071071396,33.14,77362.07,88.9,0.01532,2e-05,2.40953]
[1777071076431,33.14,77359.33,88.9,0.01527,2e-05,2.40301]
[1777071083479,33.14,77359.99,88.9,0.01529,2e-05,2.40539]
[1777071088515,33.14,77352.83,88.9,0.01516,2e-05,2.38775]
[1777071094556,33.15,77352.71,88.9,0.01515,2e-05,2.38626]
[1777071099591,33.15,77349.13,88.9,0.01509,2e-05,2.37797]
[1777071105633,33.15,77348.47,88.9,0.01509,2e-05,2.37724]
[1777071110669,33.15,77353.22,88.9,0.01518,2e-05,2.39002]
[1777071115704,33.16,77351.77,88.9,0.01516,2e-05,2.38703]
[1777071121746,33.16,77350.67,88.9,0.01514,2e-05,2.38514]
[1777071128796,33.16,77349.44,88.9,0.01513,2e-05,2.38311]
[1777071133831,33.16,77349.2,88.9,0.01513,2e-05,2.38331]
[1777071139873,33.17,77349.18,88.9,0.01514,2e-05,2.38423]
[1777071144908,33.17,77348.31,88.9,0.01513,2e-05,2.38283]
[1777071150949,33.17,77347.78,88.9,0.01512,2e-05,2.38244]
[1777071155988,33.17,77363.75,88.9,0.01541,2e-05,2.42157]
[1777071161031,33.18,77366.26,88.9,0.01546,2e-05,2.42843]
[1777071166066,33.18,77368.75,88.9,0.01551,2e-05,2.43512]
[1777071172107,33.18,77374.38,88.9,0.01562,2e-05,2.44995]
[1777071177143,33.18,77376.54,88.9,0.01566,2e-05,2.45571]
[1777071178415,33.18,77376.58,88.9,0.01566,2e-05,2.45584]
[1777071184192,33.18,77376.43,88.9,0.01566,2e-05,2.45566]
[1777071189226,33.18,77382.7,88.9,0.01578,2e-05,2.47209]
[1777071194261,33.18,77383.79,88.9,0.01581,2e-05,2.47501]
[1777071199298,33.18,77403.41,88.9,0.01618,2e-05,2.52639]
[1777071206347,33.18,77387.4,88.9,0.01587,2e-05,2.48425]
[1777071211382,33.18,77386.6,88.9,0.01585,2e-05,2.48016]
[1777071216416,33.18,77380.06,88.9,0.01572,2e-05,2.46337]
[1777071223466,33.18,77379.45,88.9,0.01571,2e-05,2.46208]
[1777071230515,33.18,77376.75,88.9,0.01566,2e-05,2.45552]
[1777071235550,33.18,77372.18,88.9,0.01558,2e-05,2.44401]
[1777071240585,33.18,77369.77,88.9,0.01554,2e-05,2.43821]
[1777071249044,33.18,77369.84,88.9,0.01554,2e-05,2.43847]
[1777071254684,33.19,77372.21,88.9,0.01559,2e-05,2.44549]
[1777071260727,33.19,77370.69,88.9,0.01557,2e-05,2.44194]
[1777071267776,33.19,77366.89,88.9,0.0155,2e-05,2.43266]
[1777071272811,33.19,77367.89,88.9,0.01551,2e-05,2.43354]
[1777071277838,33.19,77367.53,88.9,0.0155,2e-05,2.43296]
[1777071282882,33.19,77360.28,88.9,0.01537,2e-05,2.41483]
[1777071288430,33.19,77353.96,88.9,0.01525,2e-05,2.39921]
[1777071293959,33.2,77348.57,88.9,0.01516,2e-05,2.38634]
[1777071302015,33.2,77343.61,88.9,0.01508,2e-05,2.37503]
[1777071307051,33.2,77353.14,88.9,0.01526,2e-05,2.39976]
[1777071312085,33.2,77363.57,88.9,0.01546,2e-05,2.42683]
[1777071317121,33.2,77364.83,88.9,0.01548,2e-05,2.43036]
[1777071322159,33.2,77364.83,88.9,0.01549,2e-05,2.43065]
[1777071329207,33.21,77365.08,88.9,0.01549,2e-05,2.43169]
[1777071334243,33.21,77364.76,88.9,0.01548,2e-05,2.42913]
[1777071341786,33.21,77365.34,88.9,0.01549,2e-05,2.43079]
[1777071350355,33.21,77363.83,88.9,0.01547,2e-05,2.42769]
[1777071355389,33.21,77364.83,88.9,0.01549,2e-05,2.43055]
[1777071362153,33.21,77364.26,88.9,0.01548,2e-05,2.42937]
[1777071367482,33.21,77358.85,88.9,0.01538,2e-05,2.41609]
[1777071372516,33.21,77358.89,88.9,0.01538,2e-05,2.41656]
[1777071380376,33.21,77359.31,88.9,0.01539,2e-05,2.41777]
[1777071387623,33.22,77358.98,88.9,0.01539,2e-05,2.41782]
[1777071393665,33.22,77358.63,88.9,0.01538,2e-05,2.4153]
[1777071400777,33.22,77358.69,88.9,0.01538,2e-05,2.41558]
[1777071401417,33.22,77358.69,88.9,0.01538,2e-05,2.41558]
[1777071410784,33.22,77358.7,88.9,0.01539,2e-05,2.41659]
[1777071422868,33.22,77358.4,88.9,0.01539,2e-05,2.41656]
[1777071429917,33.22,77359.73,88.9,0.01542,2e-05,2.42037]
[1777071442000,33.23,77359.97,88.9,0.01542,2e-05,2.42167]
[1777071454097,33.23,77359.94,88.9,0.01542,2e-05,2.42025]
[1777071459132,33.23,77359.95,88.9,0.01542,2e-05,2.42057]
[1777071464167,33.23,77364.04,88.9,0.0155,2e-05,2.43127]
[1777071469202,33.23,77365.71,88.9,0.01553,2e-05,2.43576]
[1777071474237,33.23,77365.82,88.9,0.01553,2e-05,2.43623]
[1777071479273,33.23,77365.82,88.9,0.01554,2e-05,2.43643]
[1777071484308,33.23,77365.52,88.9,0.01553,2e-05,2.43587]
[1777071490349,33.23,77365.38,88.9,0.01553,2e-05,2.43579]
[1777071495384,33.23,77365.25,88.9,0.01553,2e-05,2.4357]
[1777071500420,33.23,77367.75,88.9,0.01558,2e-05,2.44236]
[1777071506462,33.23,77372.02,88.9,0.01566,2e-05,2.45352]
[1777071510024,33.23,77372.51,88.9,0.01567,2e-05,2.45485]
[1777071515524,33.24,77372.67,88.9,0.01566,2e-05,2.45337]
[1777071522573,33.24,77372.88,88.9,0.01567,2e-05,2.45411]
[1777071527609,33.24,77372.83,88.9,0.01567,2e-05,2.45416]
[1777071537680,33.24,77372.79,88.9,0.01567,2e-05,2.45437]
[1777071542714,33.24,77374.72,88.9,0.01571,2e-05,2.45951]
[1777071547750,33.24,77374.53,88.9,0.01571,2e-05,2.45915]
[1777071552784,33.24,77367.43,88.9,0.01557,2e-05,2.44105]
[1777071557820,33.24,77354.62,88.9,0.01534,2e-05,2.40878]
[1777071565875,33.24,77355.12,88.9,0.01535,2e-05,2.41088]
[1777071570911,33.24,77355.03,88.9,0.01535,2e-05,2.41114]
[1777071577959,33.25,77355.19,88.9,0.01535,2e-05,2.41016]
[1777071584436,33.25,77355.44,88.9,0.01536,2e-05,2.41114]
[1777071593064,33.25,77355.62,88.9,0.01537,2e-05,2.4125]
[1777071598099,33.25,77356.74,88.9,0.01539,2e-05,2.41573]
[1777071603567,33.25,77369.07,88.9,0.01562,2e-05,2.44752]
[1777071609176,33.25,77369.81,88.9,0.01564,2e-05,2.44957]
[1777071614212,33.25,77366.93,88.9,0.01558,2e-05,2.44229]
[1777071619247,33.25,77365.24,88.9,0.01555,2e-05,2.43813]
[1777071624282,33.25,77366.06,88.9,0.01557,2e-05,2.44044]
[1777071631331,33.25,77366.19,88.9,0.01556,2e-05,2.43904]
[1777071636366,33.25,77372.35,88.9,0.01568,2e-05,2.45503]
[1777071641401,33.25,77369.9,88.9,0.01564,2e-05,2.44885]
[1777071646436,33.25,77371.7,88.9,0.01567,2e-05,2.45363]
[1777071651471,33.26,77372.54,88.9,0.01569,2e-05,2.45593]
[1777071657512,33.26,77372.96,88.9,0.0157,2e-05,2.45715]
[1777071662548,33.26,77383.94,88.9,0.01591,2e-05,2.48567]
[1777071667583,33.26,77385.79,88.9,0.01594,2e-05,2.49037]
[1777071672618,33.26,77385.82,88.9,0.01594,2e-05,2.49037]
[1777071677653,33.26,77386.07,88.9,0.01595,2e-05,2.49098]
[1777071682688,33.26,77385.05,88.9,0.01593,2e-05,2.4883]
[1777071688730,33.26,77387.88,88.9,0.01598,2e-05,2.49566]
[1777071693765,33.26,77390.42,88.9,0.01602,2e-05,2.50021]
[1777071699806,33.26,77390.25,88.9,0.01601,2e-05,2.49976]
[1777071704842,33.26,77396.34,88.9,0.01613,2e-05,2.51574]
[1777071709877,33.25,77395.64,88.9,0.01612,2e-05,2.51383]
[1777071714912,33.25,77395.75,88.9,0.01612,2e-05,2.51407]
[1777071721961,33.25,77389.35,88.9,0.01599,2e-05,2.49725]
[1777071727321,33.25,77381.67,88.9,0.01585,2e-05,2.47738]
[1777071734049,33.26,77381.88,88.9,0.01585,2e-05,2.47833]
[1777071739084,33.26,77383.32,88.9,0.01588,2e-05,2.4823]
[1777071745126,33.26,77380.17,88.9,0.01583,2e-05,2.47437]
[1777071750161,33.26,77372.7,88.9,0.01569,2e-05,2.45529]
[1777071756204,33.26,77369.75,88.9,0.01562,2e-05,2.44618]
[1777071761239,33.26,77368.38,88.9,0.0156,2e-05,2.44308]
[1777071766274,33.26,77366.02,88.9,0.01556,2e-05,2.43744]
[1777071771309,33.26,77362.97,88.9,0.0155,2e-05,2.43005]
[1777071776344,33.26,77363.03,88.9,0.01551,2e-05,2.43064]
[1777071781379,33.27,77361.76,88.9,0.01549,2e-05,2.4278]
[1777071786414,33.27,77361.19,88.9,0.01548,2e-05,2.42676]
[1777071791448,33.27,77362.34,88.9,0.0155,2e-05,2.4301]
[1777071796484,33.27,77361.87,88.9,0.0155,2e-05,2.42925]
[1777071801519,33.27,77361.93,88.9,0.0155,2e-05,2.42974]
[1777071806554,33.27,77361.09,88.9,0.01549,2e-05,2.42792]
[1777071811589,33.27,77363.13,88.9,0.01552,2e-05,2.43142]
[1777071817631,33.27,77366.02,88.9,0.01557,2e-05,2.43916]
[1777071822668,33.27,77372.18,88.9,0.01569,2e-05,2.45512]
[1777071827703,33.27,77372.15,88.9,0.01569,2e-05,2.45515]
[1777071832737,33.27,77369.16,88.9,0.01563,2e-05,2.44761]
[1777071840794,33.28,77369.11,88.9,0.01564,2e-05,2.44779]
[1777071846836,33.28,77368.62,88.9,0.01563,2e-05,2.44677]
[1777071851871,33.28,77369.15,88.9,0.01564,2e-05,2.44835]
[1777071858920,33.28,77369.02,88.9,0.01564,2e-05,2.44829]
[1777071863955,33.28,77368.87,88.9,0.01564,2e-05,2.44814]
[1777071873019,33.28,77369.12,88.9,0.01563,2e-05,2.44711]
[1777071878054,33.28,77369.19,88.9,0.01564,2e-05,2.44751]
[1777071883089,33.28,77371.63,88.9,0.01568,2e-05,2.45401]
[1777071892152,33.28,77371.56,88.9,0.01568,2e-05,2.45413]
[1777071897187,33.28,77382.52,88.9,0.01589,2e-05,2.48263]
[1777071902222,33.28,77383.42,88.9,0.01591,2e-05,2.48492]
[1777071908264,33.28,77389.69,88.9,0.01603,2e-05,2.50111]
[1777071913301,33.28,77389.41,88.9,0.01602,2e-05,2.50023]
[1777071919342,33.28,77390.55,88.9,0.01605,2e-05,2.50305]
[1777071924377,33.28,77390.74,88.9,0.01605,2e-05,2.50342]
[1777071929413,33.28,77390.91,88.9,0.01605,2e-05,2.50374]
[1777071934447,33.28,77388.4,88.9,0.01599,2e-05,2.49503]
[1777071939483,33.28,77386.41,88.9,0.01595,2e-05,2.48984]
[1777071946532,33.28,77386.29,88.9,0.01595,2e-05,2.48958]
[1777071951566,33.28,77383.96,88.9,0.0159,2e-05,2.48356]
[1777071956601,33.28,77383.39,88.9,0.01589,2e-05,2.48218]
[1777071961637,33.28,77384.17,88.9,0.01591,2e-05,2.4843]
[1777071971707,33.28,77384.75,88.9,0.01592,2e-05,2.48591]
[1777071982791,33.28,77384.45,88.9,0.01592,2e-05,2.48523]
[1777071990845,33.28,77384.84,88.9,0.01592,2e-05,2.48633]
[1777072000914,33.28,77384.84,88.9,0.01591,2e-05,2.48438]
[1777072005950,33.28,77393.29,88.9,0.01608,2e-05,2.50648]
[1777072010984,33.28,77395.01,88.9,0.01611,2e-05,2.51089]
[1777072016019,33.28,77398.66,88.9,0.01618,2e-05,2.52031]
[1777072022066,33.28,77398.86,88.9,0.01618,2e-05,2.52057]
[1777072027099,33.28,77399.27,88.9,0.01619,2e-05,2.52132]
[1777072032134,33.28,77388.18,88.9,0.01597,2e-05,2.49206]
[1777072037170,33.28,77386.36,88.9,0.01593,2e-05,2.48733]
[1777072045227,33.28,77386.49,88.9,0.01594,2e-05,2.48775]
[1777072051268,33.28,77386.33,88.9,0.01592,2e-05,2.48535]
[1777072063353,33.28,77386.24,88.9,0.01592,2e-05,2.48533]
[1777072071410,33.28,77387.05,88.9,0.01594,2e-05,2.48759]
[1777072078459,33.28,77387.71,88.9,0.01595,2e-05,2.48942]
[1777072083746,33.28,77387.66,88.9,0.01595,2e-05,2.48934]
[1777072089537,33.28,77387.9,88.9,0.01596,2e-05,2.49007]
[1777072100085,33.28,77387.87,88.9,0.01596,2e-05,2.49003]
[1777072105660,33.28,77387.77,88.9,0.01596,2e-05,2.48994]
[1777072111702,33.28,77388.61,88.9,0.01596,2e-05,2.49014]
[1777072118751,33.28,77387.67,88.9,0.01594,2e-05,2.48778]
[1777072123785,33.28,77388.55,88.9,0.01596,2e-05,2.49016]
[1777072128821,33.28,77388.49,88.9,0.01596,2e-05,2.49008]
[1777072135871,33.28,77388.11,88.9,0.01595,2e-05,2.48919]
[1777072146947,33.28,77388.39,88.9,0.01596,2e-05,2.4901]
[1777072152989,33.28,77390.86,88.9,0.01601,2e-05,2.49664]
[1777072158025,33.28,77390.98,88.9,0.01601,2e-05,2.49697]
[1777072164066,33.28,77390.22,88.9,0.016,2e-05,2.49501]
[1777072174137,33.28,77394.33,88.9,0.01606,2e-05,2.50372]
[1777072179171,33.28,77397.49,88.9,0.01612,2e-05,2.51191]
[1777072184207,33.28,77397.11,88.9,0.01612,2e-05,2.51073]
[1777072195283,33.28,77397.85,88.9,0.01613,2e-05,2.51213]
[1777072200319,33.28,77397.85,88.9,0.01612,2e-05,2.51183]
[1777072206360,33.28,77397.89,88.9,0.01612,2e-05,2.51154]
[1777072211396,33.28,77400.57,88.9,0.01617,2e-05,2.51821]
[1777072217438,33.28,77402.24,88.9,0.0162,2e-05,2.52211]
[1777072222473,33.28,77404.2,88.9,0.01623,2e-05,2.5268]
[1777072227507,33.27,77403.56,88.9,0.01622,2e-05,2.52463]
[1777072232543,33.27,77403.36,88.9,0.0162,2e-05,2.52156]
[1777072239592,33.27,77404.21,88.9,0.01621,2e-05,2.5232]
[1777072244627,33.27,77404.27,88.9,0.01621,2e-05,2.52293]
[1777072249662,33.27,77404.17,88.9,0.0162,2e-05,2.52224]
[1777072255704,33.27,77404.44,88.9,0.0162,2e-05,2.52245]
[1777072256887,33.27,77404.44,88.9,0.0162,2e-05,2.52245]
[1777072256936,33.27,77405.19,88.9,0.01622,2e-05,2.52434]
[1777072263759,33.28,77411.96,88.9,0.01639,2e-05,2.54704]
[1777072268795,33.29,77410.56,88.9,0.01638,2e-05,2.54675]
[1777072273832,33.3,77410.85,88.9,0.01642,2e-05,2.55095]
[1777072278884,33.31,77411.48,88.9,0.01645,2e-05,2.55603]
[1777072283919,33.32,77410.22,88.9,0.01645,2e-05,2.55604]
[1777072288954,33.33,77409.89,88.9,0.01647,2e-05,2.55853]
[1777072296006,33.34,77409.81,88.9,0.01649,2e-05,2.56089]
[1777072302045,33.35,77409.99,88.9,0.01653,2e-05,2.56533]
[1777072304149,33.35,77409.94,88.9,0.01653,2e-05,2.56585]
[1777072310101,33.37,77412.17,88.9,0.01661,2e-05,2.57634]
[1777072315136,33.38,77414.6,88.9,0.01668,2e-05,2.58601]
[1777072321178,33.39,77417.44,88.9,0.01677,2e-05,2.59735]
[1777072326213,33.4,77422.61,88.9,0.01689,2e-05,2.61424]
[1777072327865,33.4,77426.08,88.9,0.01697,2e-05,2.62419]
[1777072333263,33.41,77427.15,88.9,0.01701,2e-05,2.63038]
[1777072340312,33.42,77428.16,88.9,0.01706,2e-05,2.63686]
[1777072343677,33.42,77424.88,88.9,0.01701,2e-05,2.62957]
[1777072349337,33.43,77422.22,88.9,0.01698,2e-05,2.62515]
[1777072355417,33.44,77411.51,88.9,0.01678,2e-05,2.59824]
[1777072357147,33.44,77411.41,88.9,0.01678,2e-05,2.59857]
[1777072357431,33.44,77410.94,88.9,0.01678,2e-05,2.59792]
[1777072365487,33.49,77411.0,88.9,0.01689,2e-05,2.61366]
[1777072372536,33.52,77411.33,88.9,0.01699,2e-05,2.6265]
[1777072382606,33.57,77410.26,88.9,0.0171,2e-05,2.6404]
[1777072387036,33.66,77410.99,88.9,0.01737,2e-05,2.67669]
[1777072387137,33.71,77410.99,88.9,0.01749,2e-05,2.69258]
[1777072392676,34.05,77415.94,88.9,0.01856,2e-05,2.83196]
[1777072395007,34.05,77415.94,88.9,0.01856,2e-05,2.83196]
[1777072396627,34.16,77415.94,88.9,0.01886,2e-05,2.87111]
[1777072396704,34.26,77415.9,88.9,0.01915,2e-05,2.90875]
[1777072402745,34.44,77419.55,88.9,0.01974,2e-05,2.98513]
[1777072409798,34.6,77420.04,88.9,0.02022,2e-05,3.0458]
[1777072414832,34.61,77419.81,88.9,0.02023,2e-05,3.04734]
[1777072419867,34.62,77419.07,88.9,0.02025,2e-05,3.04971]
[1777072428667,34.63,77418.45,88.9,0.02026,2e-05,3.05059]
[1777072433966,34.66,77418.77,88.9,0.02034,2e-05,3.06136]
[1777072441018,34.67,77418.97,88.9,0.0204,2e-05,3.06809]
[1777072450081,34.71,77415.26,88.9,0.02043,2e-05,3.07278]
[1777072454795,34.75,77408.21,88.9,0.02036,2e-05,3.06337]
[1777072455115,34.77,77408.28,88.9,0.02043,2e-05,3.07227]
[1777072460151,34.83,77411.18,88.9,0.02067,2e-05,3.10224]
[1777072460863,34.83,77411.18,88.9,0.02067,2e-05,3.10224]
[1777072460865,34.83,77411.18,88.9,0.02067,2e-05,3.10224]
[1777072468206,35.09,77410.73,88.9,0.02145,2e-05,3.20104]
[1777072469803,35.13,77411.4,88.9,0.02157,2e-05,3.21623]
[1777072471248,35.16,77411.4,88.9,0.02167,2e-05,3.22914]
[1777072474690,35.26,77411.56,88.9,0.02195,2e-05,3.26449]
[1777072476207,35.32,77411.4,88.9,0.02214,2e-05,3.28785]
[1777072481298,35.49,77411.67,88.9,0.02268,2e-05,3.35521]
[1777072483645,35.52,77411.56,88.9,0.02276,2e-05,3.36525]
[1777072484150,35.55,77411.6,88.9,0.02284,2e-05,3.37557]
[1777072486609,35.6,77412.08,88.9,0.02301,2e-05,3.39688]
[1777072487182,35.63,77411.9,88.9,0.02309,2e-05,3.40689]
[1777072493383,35.64,77412.06,88.9,0.02314,2e-05,3.41307]
[1777072498418,35.65,77411.72,88.9,0.02317,2e-05,3.41674]
[1777072503453,35.67,77408.01,88.9,0.02312,2e-05,3.40991]
[1777072508532,35.67,77408.11,88.9,0.02315,2e-05,3.41308]
[1777072508562,35.67,77408.11,88.9,0.02315,2e-05,3.41308]
[1777072509587,35.68,77408.11,88.9,0.02316,2e-05,3.41498]
[1777072515020,35.75,77408.26,88.9,0.0234,2e-05,3.44495]
[1777072515580,35.75,77408.26,88.9,0.0234,2e-05,3.44495]
[1777072516655,35.8,77408.26,88.9,0.02354,2e-05,3.46251]
[1777072517444,35.84,77408.26,88.9,0.02368,3e-05,3.47944]
[1777072523530,35.95,77405.66,88.9,0.02394,3e-05,3.51105]
[1777072529635,36.06,77406.06,88.9,0.02431,3e-05,3.55711]
[1777072533761,36.06,77406.06,88.9,0.02431,3e-05,3.55711]
[1777072541040,36.08,77406.16,88.9,0.02435,3e-05,3.56164]
[1777072542795,36.08,77406.16,88.9,0.02436,3e-05,3.56231]
[1777072543836,36.08,77406.16,88.9,0.02437,3e-05,3.56366]
[1777072553804,36.19,77406.93,88.9,0.02472,3e-05,3.60684]
[1777072561860,36.2,77406.89,88.9,0.02476,3e-05,3.61141]
[1777072567902,36.21,77400.76,88.9,0.02463,3e-05,3.59548]
[1777072572937,36.22,77398.57,88.9,0.0246,3e-05,3.59149]
[1777072577972,36.22,77397.92,88.9,0.02461,3e-05,3.59237]
[1777072583007,36.23,77398.59,88.9,0.02465,3e-05,3.59743]
[1777072588042,36.24,77398.3,88.9,0.02466,3e-05,3.5994]
[1777072594084,36.25,77398.32,88.9,0.02468,3e-05,3.60031]
[1777072599339,36.25,77398.32,88.9,0.02468,3e-05,3.60031]
[1777072601304,36.26,77398.32,88.9,0.0247,3e-05,3.60317]
[1777072602393,36.26,77398.32,88.9,0.02471,3e-05,3.60487]
[1777072608182,36.27,77397.92,88.9,0.02473,3e-05,3.60695]
[1777072613216,36.28,77398.17,88.9,0.02476,3e-05,3.61052]
[1777072617822,36.28,77398.5,88.9,0.02477,3e-05,3.61212]
[1777072619011,36.28,77398.5,88.9,0.02479,3e-05,3.61431]
[1777072625301,36.29,77402.27,88.9,0.02492,3e-05,3.63007]
[1777072635371,36.31,77404.4,88.9,0.02502,3e-05,3.642]
[1777072640406,36.31,77404.56,88.9,0.02504,3e-05,3.64499]
[1777072645441,36.32,77405.2,88.9,0.02508,3e-05,3.64952]
[1777072650477,36.32,77409.88,88.9,0.02522,3e-05,3.66701]
[1777072655725,36.33,77406.91,88.9,0.02514,3e-05,3.65625]
[1777072662561,36.34,77407.31,88.9,0.02518,3e-05,3.66186]
[1777072668812,36.35,77407.31,88.9,0.0252,3e-05,3.66424]
[1777072674645,36.35,77406.86,88.9,0.02522,3e-05,3.66612]
[1777072677173,36.36,77406.93,88.9,0.02523,3e-05,3.66729]
[1777072682701,36.36,77406.97,88.9,0.02525,3e-05,3.67022]
[1777072690757,36.37,77405.87,88.9,0.02525,3e-05,3.67039]
[1777072695791,36.38,77404.56,88.9,0.02524,3e-05,3.66899]
[1777072701834,36.39,77404.31,88.9,0.02526,3e-05,3.671]
[1777072708236,36.39,77404.28,88.9,0.02527,3e-05,3.67229]
[1777072713917,36.4,77404.4,88.9,0.02529,3e-05,3.67418]
[1777072721725,36.4,77404.4,88.9,0.02529,3e-05,3.67418]
[1777072723990,36.41,77404.4,88.9,0.02531,3e-05,3.67738]
[1777072725106,36.41,77404.4,88.9,0.02533,3e-05,3.67873]
[1777072732060,36.42,77403.78,88.9,0.02534,3e-05,3.68031]
[1777072736608,36.42,77403.5,88.9,0.02534,3e-05,3.6803]
[1777072737692,36.43,77403.5,88.9,0.02535,3e-05,3.68119]
[1777072744144,36.44,77403.5,88.9,0.02537,3e-05,3.6847]
[1777072749199,36.44,77403.49,88.9,0.02538,3e-05,3.68553]
[1777072755790,36.45,77403.46,88.9,0.02541,3e-05,3.68886]
[1777072761263,36.45,77400.66,88.9,0.02536,3e-05,3.6828]
[1777072766299,36.46,77399.26,88.9,0.02534,3e-05,3.68048]
[1777072771140,36.46,77399.19,88.9,0.02535,3e-05,3.68155]
[1777072772247,36.47,77399.16,88.9,0.02534,3e-05,3.67967]
[1777072778383,36.47,77399.28,88.9,0.02537,3e-05,3.68303]
[1777072784425,36.48,77399.15,88.9,0.02538,3e-05,3.68513]
[1777072789460,36.48,77399.17,88.9,0.0254,3e-05,3.68727]
[1777072794495,36.49,77409.68,88.9,0.02569,3e-05,3.72332]
[1777072799530,36.49,77413.26,88.9,0.0258,3e-05,3.73659]
[1777072804565,36.5,77412.37,88.9,0.02579,3e-05,3.73533]
[1777072809600,36.5,77411.6,88.9,0.02579,3e-05,3.73443]
[1777072811510,36.5,77411.78,88.9,0.02579,3e-05,3.73533]
[1777072812580,36.5,77411.78,88.9,0.0258,3e-05,3.73595]
[1777072818663,36.51,77410.43,88.9,0.02578,3e-05,3.73341]
[1777072823698,36.51,77410.05,88.9,0.02578,3e-05,3.73367]
[1777072828206,36.52,77398.96,88.9,0.0255,3e-05,3.69893]
[1777072828733,36.52,77376.11,88.9,0.02491,3e-05,3.62614]
[1777072833768,36.52,77374.59,88.9,0.02487,3e-05,3.62097]
[1777072838803,36.53,77375.41,88.9,0.02491,3e-05,3.6258]
[1777072843839,36.53,77375.57,88.9,0.02493,3e-05,3.62851]
[1777072848874,36.54,77372.64,88.9,0.02488,3e-05,3.6214]
[1777072853908,36.55,77372.41,88.9,0.02489,3e-05,3.62287]
[1777072858944,36.55,77373.35,88.9,0.02493,3e-05,3.62804]
[1777072863979,36.56,77369.08,88.9,0.02484,3e-05,3.61661]
[1777072869014,36.56,77368.9,88.9,0.02486,3e-05,3.61868]
[1777072875056,36.57,77371.79,88.9,0.02495,3e-05,3.63042]
[1777072879677,36.57,77365.23,88.9,0.02479,3e-05,3.61093]
[1777072885126,36.58,77364.62,88.9,0.0248,3e-05,3.61213]
[1777072893182,36.59,77364.26,88.9,0.02481,3e-05,3.61189]
[1777072901237,36.6,77365.25,88.9,0.02486,3e-05,3.61846]
[1777072907280,36.61,77366.32,88.9,0.02491,3e-05,3.62434]
[1777072912316,36.61,77366.5,88.9,0.02493,3e-05,3.62696]
[1777072917351,36.62,77368.18,88.9,0.02499,3e-05,3.63428]
[1777072922386,36.62,77368.86,88.9,0.02502,3e-05,3.63838]
[1777072932456,36.63,77368.71,88.9,0.02505,3e-05,3.64172]
[1777072937491,36.64,77372.62,88.9,0.02516,3e-05,3.65597]
[1777072943533,36.64,77371.67,88.9,0.02516,3e-05,3.65508]
[1777072948569,36.65,77370.85,88.9,0.02515,3e-05,3.65426]
[1777072953604,36.65,77371.76,88.9,0.02517,3e-05,3.65633]
[1777072958638,36.66,77371.77,88.9,0.02519,3e-05,3.65816]
[1777072965688,36.66,77371.77,88.9,0.02521,3e-05,3.66066]
[1777072970708,36.67,77374.7,88.9,0.0253,3e-05,3.67176]
[1777072978779,36.67,77374.91,88.9,0.02533,3e-05,3.67514]
[1777072983815,36.68,77375.27,88.9,0.02535,3e-05,3.67797]
[1777072991870,36.68,77375.24,88.9,0.02537,3e-05,3.68052]
[1777072996905,36.69,77375.63,88.9,0.02539,3e-05,3.68342]
[1777073001940,36.69,77375.74,88.9,0.02541,3e-05,3.68539]
[1777073014033,36.7,77375.09,88.9,0.02541,3e-05,3.68455]
[1777073020075,36.71,77377.15,88.9,0.02548,3e-05,3.69307]
[1777073023527,36.71,77381.89,88.9,0.02561,3e-05,3.70922]
[1777073029144,36.71,77390.97,88.9,0.02586,3e-05,3.7403]
[1777073032934,36.72,77392.14,88.9,0.0259,3e-05,3.7448]
[1777073038208,36.72,77394.07,88.9,0.02596,3e-05,3.7525]
[1777073043243,36.72,77395.99,88.9,0.02602,3e-05,3.75988]
[1777073053313,36.73,77395.57,88.9,0.02603,3e-05,3.7608]
[1777073058348,36.73,77395.53,88.9,0.02604,3e-05,3.76183]
[1777073063383,36.73,77394.33,88.9,0.02601,3e-05,3.75912]
[1777073065155,36.73,77394.33,88.9,0.02601,3e-05,3.75912]
[1777073066171,36.74,77394.44,88.9,0.02602,3e-05,3.75996]
[1777073071440,36.74,77394.77,88.9,0.02602,3e-05,3.75978]
[1777073080503,36.75,77395.53,88.9,0.02606,3e-05,3.76436]
[1777073085538,36.75,77395.64,88.9,0.02608,3e-05,3.76589]
[1777073090573,36.75,77395.34,88.9,0.02608,3e-05,3.7661]
[1777073095608,36.75,77394.37,88.9,0.02606,3e-05,3.76415]
[1777073099792,36.76,77394.41,88.9,0.02607,3e-05,3.765]
[1777073100801,36.76,77395.27,88.9,0.02609,3e-05,3.76803]
[1777073107691,36.76,77395.52,88.9,0.02611,3e-05,3.77071]
[1777073117762,36.77,77395.52,88.9,0.02613,3e-05,3.773]
[1777073125819,36.77,77395.63,88.9,0.02615,3e-05,3.77517]
[1777073130853,36.77,77396.66,88.9,0.02619,3e-05,3.77964]
[1777073136896,36.78,77394.11,88.9,0.02611,3e-05,3.77002]
[1777073142939,36.78,77394.64,88.9,0.02614,3e-05,3.77315]
[1777073148982,36.79,77394.89,88.9,0.02616,3e-05,3.77533]
[1777073154018,36.79,77394.6,88.9,0.02616,3e-05,3.77552]
[1777073160063,36.79,77394.53,88.9,0.02617,3e-05,3.77665]
[1777073165098,36.79,77394.5,88.9,0.02618,3e-05,3.77767]
[1777073171139,36.8,77395.21,88.9,0.02621,3e-05,3.78128]
[1777073176175,36.8,77408.45,88.9,0.02657,3e-05,3.8256]
[1777073181210,36.8,77413.16,88.9,0.0267,3e-05,3.84176]
[1777073186245,36.8,77415.02,88.9,0.02676,3e-05,3.84844]
[1777073191280,36.8,77418.76,88.9,0.02684,3e-05,3.85854]
[1777073196315,36.81,77417.92,88.9,0.02683,3e-05,3.85617]
[1777073202357,36.81,77418.18,88.9,0.02684,3e-05,3.85762]
[1777073207392,36.81,77418.61,88.9,0.02685,3e-05,3.85945]
[1777073212428,36.81,77419.0,88.9,0.02687,3e-05,3.86114]
[1777073217463,36.81,77419.21,88.9,0.02687,3e-05,3.8622]
[1777073224512,36.81,77419.22,88.9,0.02688,3e-05,3.86265]
[1777073229546,36.81,77419.2,88.9,0.02688,3e-05,3.86283]
[1777073234582,36.81,77421.77,88.9,0.02695,3e-05,3.87152]
[1777073239617,36.81,77422.6,88.9,0.02697,3e-05,3.87431]
[1777073245659,36.81,77421.89,88.9,0.02696,3e-05,3.87202]
[1777073250694,36.81,77422.1,88.9,0.02696,3e-05,3.87275]
[1777073255729,36.81,77422.12,88.9,0.02694,3e-05,3.87011]
[1777073260763,36.81,77427.62,88.9,0.02709,3e-05,3.8883]
[1777073265799,36.81,77431.75,88.9,0.0272,3e-05,3.90181]
[1777073270833,36.81,77431.76,88.9,0.0272,3e-05,3.90165]
[1777073284511,36.81,77431.86,88.9,0.02721,3e-05,3.90184]
[1777073289967,36.81,77438.43,88.9,0.02738,3e-05,3.92316]
[1777073295006,36.81,77440.39,88.9,0.02743,3e-05,3.92944]
[1777073301045,36.81,77438.58,88.9,0.02738,3e-05,3.92305]
[1777073304684,36.81,77438.93,88.9,0.02739,3e-05,3.92408]
[1777073305759,36.81,77439.07,88.9,0.02739,3e-05,3.9245]
[1777073312122,36.81,77436.21,88.9,0.02729,3e-05,3.91191]
[1777073317157,36.81,77436.41,88.9,0.0273,3e-05,3.91245]
[1777073322192,36.81,77436.64,88.9,0.0273,3e-05,3.91308]
[1777073327230,36.81,77433.48,88.9,0.02721,3e-05,3.90243]
[1777073333272,36.81,77433.34,88.9,0.02721,3e-05,3.90189]
[1777073338929,36.81,77432.85,88.9,0.0272,3e-05,3.90019]
[1777073341004,36.81,77432.85,88.9,0.0272,3e-05,3.90015]
[1777073351399,36.81,77427.48,88.9,0.02705,3e-05,3.88236]
[1777073356434,36.81,77428.53,88.9,0.02708,3e-05,3.88589]
[1777073361469,36.81,77427.97,88.9,0.02706,3e-05,3.88405]
[1777073367511,36.81,77427.89,88.9,0.02706,3e-05,3.88376]
[1777073378588,36.81,77428.17,88.9,0.02705,3e-05,3.88187]
[1777073383623,36.81,77433.29,88.9,0.02719,3e-05,3.89877]
[1777073388658,36.8,77431.95,88.9,0.02715,3e-05,3.89409]
[1777073394699,36.8,77432.01,88.9,0.02715,3e-05,3.89407]
[1777073400741,36.8,77432.03,88.9,0.02715,3e-05,3.8939]
[1777073406784,36.8,77431.49,88.9,0.02713,3e-05,3.89188]
[1777073411964,36.8,77431.51,88.9,0.02713,3e-05,3.89183]
[1777073423903,36.8,77431.52,88.9,0.02713,3e-05,3.89133]
[1777073428938,36.8,77429.02,88.9,0.02706,3e-05,3.88285]
[1777073433973,36.8,77428.73,88.9,0.02703,3e-05,3.87904]
[1777073443944,36.8,77428.69,88.9,0.02703,3e-05,3.87885]
[1777073449084,36.8,77428.69,88.9,0.02703,3e-05,3.87866]
[1777073450186,36.8,77428.69,88.9,0.02703,3e-05,3.87862]
[1777073457020,36.8,77429.07,88.9,0.02704,3e-05,3.87981]
[1777073459066,36.8,77429.07,88.9,0.02704,3e-05,3.87974]
[1777073460510,36.8,77429.2,88.9,0.02704,3e-05,3.88013]
[1777073466202,36.8,77425.67,88.9,0.02694,3e-05,3.86844]
[1777073471238,36.8,77425.59,88.9,0.02694,3e-05,3.86818]
[1777073476272,36.8,77425.41,88.9,0.02694,3e-05,3.8676]
[1777073482314,36.8,77425.44,88.9,0.02694,3e-05,3.86771]
[1777073487351,36.8,77436.78,88.9,0.02725,3e-05,3.9052]
[1777073492386,36.8,77440.83,88.9,0.02734,3e-05,3.91567]
[1777073497421,36.8,77446.29,88.9,0.02748,3e-05,3.93355]
[1777073503462,36.8,77446.51,88.9,0.02749,3e-05,3.93379]
[1777073508497,36.8,77446.69,88.9,0.02749,3e-05,3.934]
[1777073513534,36.79,77445.64,88.9,0.02746,3e-05,3.93011]
[1777073518569,36.79,77445.73,88.9,0.02745,3e-05,3.93006]
[1777073523604,36.79,77442.41,88.9,0.02736,3e-05,3.91865]
[1777073530653,36.79,77440.89,88.9,0.02732,3e-05,3.91321]
[1777073535688,36.79,77441.1,88.9,0.02732,3e-05,3.9137]
[1777073542738,36.79,77443.47,88.9,0.02738,3e-05,3.92124]
[1777073547773,36.79,77441.96,88.9,0.02734,3e-05,3.91591]
[1777073552808,36.79,77442.58,88.9,0.02733,3e-05,3.91498]
[1777073558850,36.79,77443.08,88.9,0.02735,3e-05,3.91636]
[1777073566905,36.79,77442.92,88.9,0.02734,3e-05,3.91544]
[1777073573955,36.79,77442.86,88.9,0.02733,3e-05,3.91491]
[1777073582544,36.79,77442.86,88.9,0.02733,3e-05,3.91491]
[1777073583657,36.79,77442.86,88.9,0.02733,3e-05,3.91454]
[1777073589065,36.78,77443.39,88.9,0.02734,3e-05,3.91598]
[1777073596113,36.78,77443.71,88.9,0.02735,3e-05,3.91671]
[1777073602155,36.78,77443.61,88.9,0.02734,3e-05,3.91609]
[1777073607191,36.78,77451.87,88.9,0.02757,3e-05,3.94341]
[1777073613235,36.78,77451.79,88.9,0.02754,3e-05,3.93985]
[1777073618271,36.78,77451.86,88.9,0.02754,3e-05,3.93966]
[1777073623306,36.78,77451.63,88.9,0.02753,3e-05,3.93846]
[1777073628341,36.78,77448.64,88.9,0.02745,3e-05,3.92802]
[1777073633375,36.78,77448.86,88.9,0.02745,3e-05,3.9284]
[1777073643447,36.78,77448.17,88.9,0.02742,3e-05,3.92532]
[1777073648481,36.77,77448.42,88.9,0.02743,3e-05,3.92576]
[1777073653516,36.77,77448.51,88.9,0.02743,3e-05,3.92566]
[1777073662580,36.77,77448.29,88.9,0.02741,3e-05,3.92421]
[1777073663888,36.77,77448.29,88.9,0.02741,3e-05,3.92421]
[1777073665100,36.77,77450.42,88.9,0.02747,3e-05,3.93119]
[1777073670827,36.77,77461.31,88.9,0.02777,3e-05,3.96714]
[1777073676302,36.77,77461.15,88.9,0.02774,3e-05,3.96308]
[1777073683730,36.76,77460.83,88.9,0.02772,3e-05,3.96061]
[1777073688765,36.76,77463.16,88.9,0.02778,3e-05,3.96773]
[1777073693800,36.76,77463.14,88.9,0.02777,3e-05,3.96689]
[1777073700848,36.76,77464.12,88.9,0.02779,3e-05,3.96897]
[1777073705884,36.76,77461.2,88.9,0.0277,3e-05,3.95839]
[1777073710918,36.75,77451.79,88.9,0.02743,3e-05,3.92611]
[1777073715954,36.75,77444.46,88.9,0.02723,3e-05,3.90137]
[1777073720989,36.75,77443.23,88.9,0.02719,3e-05,3.89707]
[1777073726024,36.75,77442.89,88.9,0.02718,3e-05,3.89576]
[1777073731058,36.75,77442.88,88.9,0.02716,3e-05,3.89281]
[1777073736094,36.75,77442.21,88.9,0.02714,3e-05,3.89045]
[1777073741129,36.75,77442.72,88.9,0.02716,3e-05,3.89199]
[1777073746163,36.75,77443.01,88.9,0.02716,3e-05,3.89277]
[1777073751199,36.75,77442.85,88.9,0.02716,3e-05,3.89206]
[1777073756236,36.75,77443.33,88.9,0.02717,3e-05,3.89349]
[1777073761271,36.75,77448.71,88.9,0.02731,3e-05,3.9112]
[1777073766305,36.75,77450.8,88.9,0.02737,3e-05,3.91781]
[1777073771341,36.75,77453.14,88.9,0.02743,3e-05,3.92525]
[1777073776376,36.75,77453.58,88.9,0.02744,3e-05,3.92624]
[1777073782417,36.74,77454.48,88.9,0.02746,3e-05,3.92869]
[1777073787452,36.74,77454.93,88.9,0.02747,3e-05,3.92969]
[1777073793495,36.74,77455.27,88.9,0.02745,3e-05,3.92747]
[1777073798529,36.74,77455.72,88.9,0.02746,3e-05,3.92849]
[1777073803565,36.74,77457.31,88.9,0.0275,3e-05,3.93328]
[1777073808600,36.74,77457.95,88.9,0.02751,3e-05,3.93489]
[1777073813634,36.74,77457.7,88.9,0.0275,3e-05,3.93352]
[1777073818671,36.73,77458.22,88.9,0.02751,3e-05,3.93473]
[1777073823706,36.73,77457.55,88.9,0.02749,3e-05,3.93197]
[1777073828742,36.73,77457.58,88.9,0.02749,3e-05,3.93157]
[1777073833777,36.73,77456.5,88.9,0.02745,3e-05,3.92746]
[1777073838817,36.73,77446.54,88.9,0.02717,3e-05,3.89378]
[1777073844585,36.73,77445.53,88.9,0.02715,3e-05,3.8903]
[1777073849894,36.73,77445.83,88.9,0.02715,3e-05,3.89113]
[1777073857950,36.73,77445.8,88.9,0.02713,3e-05,3.88815]
[1777073861316,36.73,77446.0,88.9,0.02714,3e-05,3.8888]
[1777073862392,36.73,77446.0,88.9,0.02714,3e-05,3.88876]
[1777073869027,36.73,77445.77,88.9,0.02713,3e-05,3.88792]
[1777073875069,36.73,77446.18,88.9,0.02714,3e-05,3.88925]
[1777073880105,36.73,77449.23,88.9,0.02723,3e-05,3.89934]
[1777073885139,36.73,77456.76,88.9,0.02743,3e-05,3.92429]
[1777073891182,36.73,77458.3,88.9,0.02747,3e-05,3.92907]
[1777073896218,36.73,77458.26,88.9,0.02747,3e-05,3.92863]
[1777073901253,36.73,77458.42,88.9,0.02747,3e-05,3.92889]
[1777073905014,36.73,77459.83,88.9,0.02751,3e-05,3.93351]
[1777073910315,36.72,77460.79,88.9,0.02753,3e-05,3.93627]
[1777073915350,36.72,77463.36,88.9,0.02758,3e-05,3.9418]
[1777073920385,36.72,77462.96,88.9,0.02757,3e-05,3.94008]
[1777073925421,36.72,77465.5,88.9,0.02763,3e-05,3.94822]
[1777073930464,36.72,77466.09,88.9,0.02765,3e-05,3.94974]
[1777073936498,36.72,77466.38,88.9,0.02765,3e-05,3.95013]
[1777073941533,36.72,77466.1,88.9,0.02764,3e-05,3.9487]
[1777073947574,36.72,77465.73,88.9,0.02762,3e-05,3.94688]
[1777073952610,36.71,77463.41,88.9,0.02755,3e-05,3.9386]
[1777073957645,36.71,77464.09,88.9,0.02757,3e-05,3.94043]
[1777073962680,36.71,77465.79,88.9,0.02761,3e-05,3.94562]
[1777073967714,36.71,77465.8,88.9,0.02761,3e-05,3.9451]
[1777073974764,36.71,77477.85,88.9,0.02792,3e-05,3.98186]
[1777073979799,36.71,77478.11,88.9,0.02792,3e-05,3.98186]
[1777073986848,36.7,77478.8,88.9,0.02792,3e-05,3.98291]
[1777073991882,36.7,77480.1,88.9,0.02795,3e-05,3.98634]
[1777073996518,36.7,77479.0,88.9,0.02791,3e-05,3.98162]
[1777073996922,36.7,77443.1,88.9,0.02692,3e-05,3.86122]
[1777074001957,36.7,77442.95,88.9,0.02691,3e-05,3.86076]
[1777074006993,36.7,77445.67,88.9,0.02699,3e-05,3.86979]
[1777074009534,36.7,77446.13,88.9,0.027,3e-05,3.87129]
[1777074015049,36.7,77446.58,88.9,0.02701,3e-05,3.87265]
[1777074020085,36.7,77449.76,88.9,0.0271,3e-05,3.88306]
[1777074025121,36.7,77452.08,88.9,0.02716,3e-05,3.89056]
[1777074031164,36.7,77452.21,88.9,0.02714,3e-05,3.88793]
[1777074036202,36.7,77453.95,88.9,0.02719,3e-05,3.89349]
[1777074042243,36.69,77453.93,88.9,0.02718,3e-05,3.89307]
[1777074047279,36.69,77453.44,88.9,0.02717,3e-05,3.89119]
[1777074052314,36.69,77453.82,88.9,0.02718,3e-05,3.89225]
[1777074053826,36.69,77453.82,88.9,0.02718,3e-05,3.89225]
[1777074058709,36.69,77453.72,88.9,0.02717,3e-05,3.89166]
[1777074059778,36.69,77453.72,88.9,0.02717,3e-05,3.89166]
[1777074065406,36.69,77465.88,88.9,0.02751,3e-05,3.93191]
[1777074071448,36.69,77465.18,88.9,0.02748,3e-05,3.92894]
[1777074077306,36.69,77464.99,88.9,0.02747,3e-05,3.9279]
[1777074082525,36.69,77459.07,88.9,0.0273,3e-05,3.90747]
[1777074087560,36.69,77455.12,88.9,0.02719,3e-05,3.89402]
[1777074092595,36.69,77455.06,88.9,0.02717,3e-05,3.89091]
[1777074095102,36.69,77455.06,88.9,0.02717,3e-05,3.89091]
[1777074095110,36.69,77455.06,86.9,0.02717,3e-05,3.89091]
[1777074095117,36.69,77455.06,86.9,0.02717,3e-05,3.89091]
[1777074097169,36.69,77455.02,86.9,0.02717,3e-05,3.89073]
[1777074102666,36.69,77454.8,86.9,0.02716,3e-05,3.88981]
[1777074106748,36.69,77454.8,86.9,0.02716,3e-05,3.88975]
[1777074107782,36.69,77454.8,86.9,0.02716,3e-05,3.88973]
[1777074113743,36.69,77454.67,86.9,0.02716,3e-05,3.88918]
[1777074118777,36.68,77454.77,86.9,0.02716,3e-05,3.88943]
[1777074128849,36.68,77454.74,86.9,0.02716,3e-05,3.88919]
[1777074133883,36.68,77454.62,86.9,0.02715,3e-05,3.88873]
[1777074138919,36.68,77455.03,86.9,0.02716,3e-05,3.89005]
[1777074143954,36.68,77454.94,86.9,0.02716,3e-05,3.88969]
[1777074148990,36.68,77453.91,86.9,0.02713,3e-05,3.88621]
[1777074155033,36.68,77459.57,86.9,0.02727,3e-05,3.90234]
[1777074160068,36.68,77462.67,86.9,0.02735,3e-05,3.91247]
[1777074165103,36.68,77462.9,86.9,0.02736,3e-05,3.91296]
[1777074170138,36.68,77464.04,86.9,0.02739,3e-05,3.9165]
[1777074175174,36.68,77465.96,86.9,0.02744,3e-05,3.92259]
[1777074180208,36.68,77465.74,86.9,0.02743,3e-05,3.92149]
[1777074185243,36.68,77466.56,86.9,0.02745,3e-05,3.92387]
[1777074190278,36.68,77460.88,86.9,0.02729,3e-05,3.90448]
[1777074196320,36.68,77460.03,86.9,0.02726,3e-05,3.90139]
[1777074200545,36.68,77459.96,86.9,0.02726,3e-05,3.90112]
[1777074201669,36.68,77459.96,86.9,0.02726,3e-05,3.90097]
[1777074207579,36.68,77459.96,86.9,0.02726,3e-05,3.90093]
[1777074208645,36.68,77459.96,86.9,0.02726,3e-05,3.9007]
[1777074216460,36.68,77460.21,86.9,0.02724,3e-05,3.89838]
[1777074221495,36.68,77459.82,86.9,0.02723,3e-05,3.89688]
[1777074224587,36.67,77459.73,86.9,0.02723,3e-05,3.89655]
[1777074232375,36.67,77459.78,86.9,0.02723,3e-05,3.89643]
[1777074233443,36.67,77459.78,86.9,0.02722,3e-05,3.8964]
[1777074240270,36.67,77458.62,86.9,0.02719,3e-05,3.89239]
[1777074245735,36.67,77459.09,86.9,0.0272,3e-05,3.8937]
[1777074246788,36.67,77459.25,86.9,0.02721,3e-05,3.8942]
[1777074252715,36.67,77459.15,86.9,0.0272,3e-05,3.89362]
[1777074257750,36.67,77459.2,86.9,0.0272,3e-05,3.8936]
[1777074258836,36.67,77459.2,86.9,0.0272,3e-05,3.8936]
[1777074259908,36.67,77459.22,86.9,0.0272,3e-05,3.89362]
[1777074266812,36.67,77459.19,86.9,0.0272,3e-05,3.89318]
[1777074272088,36.67,77459.19,86.9,0.0272,3e-05,3.89304]
[1777074273179,36.67,77459.21,86.9,0.02718,3e-05,3.89027]
[1777074278897,36.67,77460.8,86.9,0.02722,3e-05,3.89523]
[1777074290631,36.67,77460.81,86.9,0.02722,3e-05,3.89517]
[1777074292257,36.67,77460.8,86.9,0.02721,3e-05,3.89463]
[1777074292260,36.67,77460.8,86.9,0.02721,3e-05,3.89463]
[1777074301052,36.67,77458.41,86.9,0.02714,3e-05,3.88614]
[1777074306087,36.67,77452.52,86.9,0.02698,3e-05,3.86646]
[1777074309323,36.67,77452.62,86.9,0.02698,3e-05,3.86679]
[1777074316157,36.67,77452.66,86.9,0.02699,3e-05,3.86694]
[1777074321192,36.67,77452.98,86.9,0.027,3e-05,3.86803]
[1777074324284,36.67,77452.74,86.9,0.02699,3e-05,3.86724]
[1777074326559,36.67,77452.74,86.9,0.02699,3e-05,3.86727]
[1777074332297,36.67,77452.1,86.9,0.02695,3e-05,3.8625]
[1777074338339,36.67,77451.88,86.9,0.02695,3e-05,3.8619]
[1777074345388,36.67,77452.07,86.9,0.02696,3e-05,3.86268]
[1777074350424,36.67,77451.97,86.9,0.02695,3e-05,3.86246]
[1777074356465,36.67,77452.15,86.9,0.02696,3e-05,3.8632]
[1777074361502,36.67,77452.13,86.9,0.02696,3e-05,3.86324]
[1777074366537,36.67,77451.43,86.9,0.02694,3e-05,3.86104]
[1777074371572,36.67,77452.1,86.9,0.02696,3e-05,3.86338]
[1777074376609,36.67,77451.6,86.9,0.02695,3e-05,3.86187]
[1777074382651,36.67,77451.65,86.9,0.02695,3e-05,3.86218]
[1777074387688,36.67,77453.27,86.9,0.027,3e-05,3.86768]
[1777074394738,36.67,77453.74,86.9,0.02699,3e-05,3.86662]
[1777074399774,36.67,77456.64,86.9,0.02707,3e-05,3.87635]
[1777074404809,36.67,77456.68,86.9,0.02707,3e-05,3.87649]
[1777074418906,36.67,77456.68,86.9,0.02707,3e-05,3.87646]
[1777074426962,36.67,77457.34,86.9,0.02709,3e-05,3.87859]
[1777074435019,36.67,77457.25,86.9,0.02709,3e-05,3.87822]
[1777074441060,36.67,77458.15,86.9,0.02711,3e-05,3.88115]
[1777074445446,36.67,77459.02,86.9,0.02714,3e-05,3.88401]
[1777074451131,36.67,77460.47,86.9,0.02716,3e-05,3.88596]
[1777074459186,36.67,77459.55,86.9,0.02713,3e-05,3.88272]
[1777074462467,36.67,77456.17,86.9,0.02704,3e-05,3.87145]
[1777074468250,36.67,77456.48,86.9,0.02705,3e-05,3.87251]
[1777074473285,36.67,77456.67,86.9,0.02705,3e-05,3.87317]
[1777074478320,36.67,77451.29,86.9,0.0269,3e-05,3.85537]
[1777074483356,36.67,77451.1,86.9,0.0269,3e-05,3.85494]
[1777074488394,36.67,77450.42,86.9,0.02688,3e-05,3.8529]
[1777074493426,36.67,77450.34,86.9,0.02688,3e-05,3.85287]
[1777074498461,36.67,77450.53,86.9,0.02689,3e-05,3.85374]
[1777074503496,36.67,77450.44,86.9,0.02689,3e-05,3.85367]
[1777074509538,36.67,77450.16,86.9,0.02689,3e-05,3.85304]
[1777074514573,36.67,77445.62,86.9,0.02675,3e-05,3.83554]
[1777074519608,36.67,77444.51,86.9,0.02672,3e-05,3.83226]
[1777074524644,36.68,77442.28,86.9,0.02666,3e-05,3.82531]
[1777074529679,36.68,77442.02,86.9,0.02666,3e-05,3.82491]
[1777074534715,36.68,77441.23,86.9,0.02664,3e-05,3.82273]
[1777074539749,36.68,77441.22,86.9,0.02664,3e-05,3.82319]
[1777074548813,36.68,77441.3,86.9,0.02665,3e-05,3.82418]
[1777074553848,36.68,77441.65,86.9,0.02667,3e-05,3.82571]
[1777074558883,36.68,77443.41,86.9,0.02672,3e-05,3.83187]
[1777074568953,36.68,77443.6,86.9,0.02673,3e-05,3.83308]
[1777074573988,36.69,77445.64,86.9,0.02677,3e-05,3.8374]
[1777074579023,36.69,77446.06,86.9,0.02678,3e-05,3.83903]
[1777074585065,36.69,77445.92,86.9,0.02678,3e-05,3.83889]
[1777074590100,36.69,77446.03,86.9,0.02678,3e-05,3.83953]
[1777074595135,36.69,77445.96,86.9,0.02678,3e-05,3.83958]
[1777074602183,36.69,77445.28,86.9,0.02677,3e-05,3.83775]
[1777074608226,36.69,77445.36,86.9,0.02677,3e-05,3.83838]
[1777074614268,36.69,77445.82,86.9,0.02679,3e-05,3.84027]
[1777074615613,36.69,77445.82,86.9,0.02679,3e-05,3.84027]
[1777074616734,36.69,77445.82,86.9,0.02679,3e-05,3.84032]
[1777074624131,36.69,77445.83,86.9,0.02679,3e-05,3.84065]
[1777074625298,36.69,77445.95,86.9,0.0268,3e-05,3.84129]
[1777074633401,36.69,77445.89,86.9,0.02678,3e-05,3.8389]
[1777074638436,36.69,77454.64,86.9,0.02702,3e-05,3.86806]
[1777074645485,36.69,77455.8,86.9,0.02706,3e-05,3.87201]
[1777074650520,36.69,77454.99,86.9,0.02703,3e-05,3.86937]
[1777074656562,36.69,77455.23,86.9,0.02704,3e-05,3.87025]
[1777074661599,36.69,77455.41,86.9,0.02705,3e-05,3.87092]
[1777074667641,36.7,77455.33,86.9,0.02705,3e-05,3.87071]
[1777074672676,36.7,77455.44,86.9,0.02705,3e-05,3.87112]
[1777074677728,36.7,77455.57,86.9,0.02705,3e-05,3.87157]
[1777074678839,36.7,77455.57,86.9,0.02705,3e-05,3.87158]
[1777074684016,36.7,77449.96,86.9,0.0269,3e-05,3.85304]
[1777074690815,36.7,77449.64,86.9,0.02689,3e-05,3.85229]
[1777074692224,36.7,77449.64,86.9,0.02689,3e-05,3.85229]
[1777074697865,36.7,77451.15,86.9,0.02692,3e-05,3.85487]
[1777074703954,36.7,77451.87,86.9,0.02694,3e-05,3.85749]
[1777074711658,36.7,77452.36,86.9,0.02696,3e-05,3.85929]
[1777074712682,36.7,77452.36,86.9,0.02696,3e-05,3.85943]
[1777074722081,36.7,77452.51,86.9,0.02696,3e-05,3.86032]
[1777074727116,36.7,77452.09,86.9,0.02695,3e-05,3.85915]
[1777074735172,36.7,77452.04,86.9,0.02696,3e-05,3.85936]
[1777074740207,36.7,77451.44,86.9,0.02694,3e-05,3.85762]
[1777074745242,36.7,77454.3,86.9,0.02702,3e-05,3.86731]
[1777074751284,36.7,77453.46,86.9,0.02698,3e-05,3.86205]
[1777074753515,36.7,77453.42,86.9,0.02698,3e-05,3.86196]
[1777074754571,36.7,77453.42,86.9,0.02698,3e-05,3.86201]
[1777074764375,36.7,77453.78,86.9,0.027,3e-05,3.86375]
[1777074767851,36.7,77453.74,86.9,0.027,3e-05,3.86372]
[1777074769201,36.7,77453.74,86.9,0.027,3e-05,3.86388]
[1777074775453,36.71,77453.35,86.9,0.02699,3e-05,3.86288]
[1777074780488,36.71,77454.19,86.9,0.02702,3e-05,3.86592]
[1777074786530,36.71,77454.08,86.9,0.02701,3e-05,3.86587]
[1777074792573,36.71,77454.05,86.9,0.02702,3e-05,3.86608]
[1777074797607,36.71,77456.94,86.9,0.0271,3e-05,3.87594]
[1777074802642,36.71,77459.14,86.9,0.02716,3e-05,3.88344]
[1777074807677,36.71,77459.8,86.9,0.02718,3e-05,3.88576]
[1777074812712,36.71,77460.13,86.9,0.02717,3e-05,3.88423]
[1777074817746,36.71,77459.71,86.9,0.02716,3e-05,3.88297]
[1777074822019,36.71,77459.83,86.9,0.02716,3e-05,3.88347]
[1777074822118,36.71,77459.8,86.9,0.02716,3e-05,3.88343]
[1777074822860,36.71,77459.8,86.9,0.02716,3e-05,3.88343]
[1777074822927,36.71,77459.66,86.9,0.02716,3e-05,3.88297]
[1777074828824,36.72,77460.01,86.9,0.0272,3e-05,3.88754]
[1777074833859,36.73,77459.72,86.9,0.02721,3e-05,3.88938]
[1777074840908,36.74,77458.74,86.9,0.02722,3e-05,3.88998]
[1777074846950,36.74,77461.75,86.9,0.02733,3e-05,3.90335]
[1777074851987,36.75,77462.95,86.9,0.02739,3e-05,3.91]
[1777074863064,36.76,77463.25,86.9,0.02744,3e-05,3.91659]
[1777074868098,36.77,77463.38,86.9,0.02747,3e-05,3.91951]
[1777074868685,36.77,77463.38,86.9,0.02747,3e-05,3.91951]
[1777074875148,36.77,77463.25,86.9,0.02745,3e-05,3.91648]
[1777074880782,36.77,77463.23,86.9,0.02744,3e-05,3.91624]
[1777074883280,36.77,77463.35,86.9,0.02745,3e-05,3.91651]
[1777074883306,36.77,77463.35,86.9,0.02745,3e-05,3.91651]
[1777074885218,36.79,77463.66,86.9,0.02753,3e-05,3.92687]
[1777074886340,36.8,77463.56,86.9,0.02754,3e-05,3.92737]
[1777074887825,36.8,77463.56,86.9,0.02754,3e-05,3.92737]
[1777074887890,36.8,77463.56,86.9,0.02754,3e-05,3.92821]
[1777074888585,36.8,77463.56,86.9,0.02754,3e-05,3.92821]
[1777074889626,36.8,77463.56,86.9,0.02754,3e-05,3.92814]
[1777074891515,36.8,77463.56,86.9,0.02754,3e-05,3.92807]
[1777074892290,36.8,77463.42,86.9,0.02754,3e-05,3.9283]
[1777074897325,36.81,77462.83,86.9,0.02756,3e-05,3.93047]
[1777074899921,36.81,77463.25,86.9,0.02758,3e-05,3.93271]
[1777074905382,36.83,77464.75,86.9,0.02767,3e-05,3.94351]
[1777074911551,36.83,77466.7,86.9,0.02775,3e-05,3.95326]
[1777074921494,36.86,77465.22,86.9,0.02779,3e-05,3.95785]
[1777074928540,36.86,77465.58,86.9,0.02782,3e-05,3.96145]
[1777074934585,36.88,77465.71,86.9,0.02787,3e-05,3.96698]
[1777074939620,36.89,77466.12,86.9,0.02792,3e-05,3.97229]
[1777074945662,36.91,77465.64,86.9,0.02794,3e-05,3.97533]
[1777074947797,36.91,77465.69,86.9,0.02795,3e-05,3.97627]
[1777074954179,36.92,77465.69,86.9,0.02798,3e-05,3.97936]
[1777074955100,36.92,77465.85,86.9,0.02801,3e-05,3.98296]
[1777074960767,37.0,77466.44,86.9,0.02828,3e-05,4.01559]
[1777074965802,37.12,77466.17,86.9,0.02869,3e-05,4.06381]
[1777074971844,37.27,77455.74,86.9,0.02889,3e-05,4.08638]
[1777074976879,37.3,77455.7,86.9,0.02902,3e-05,4.10131]
[1777074981914,37.41,77455.51,86.9,0.02937,3e-05,4.14245]
[1777074986949,37.42,77455.96,86.9,0.02942,3e-05,4.14885]
[1777074992991,37.43,77456.08,86.9,0.02946,3e-05,4.15215]
[1777074996246,37.44,77456.05,86.9,0.02947,3e-05,4.15394]
[1777074996299,37.44,77456.05,86.9,0.02949,3e-05,4.15584]
[1777074996463,37.44,77456.05,86.9,0.02949,3e-05,4.15584]
[1777074999282,37.44,77456.08,86.9,0.02949,3e-05,4.15594]
[1777074999330,37.44,77456.08,86.9,0.02949,3e-05,4.15594]
[1777075000466,37.45,77456.08,86.9,0.02951,3e-05,4.15904]
[1777075000579,37.45,77456.08,86.9,0.02951,3e-05,4.15904]
[1777075006086,37.47,77456.19,86.9,0.02957,3e-05,4.16554]
[1777075006982,37.47,77456.19,86.9,0.02957,3e-05,4.16554]
[1777075007701,37.47,77456.19,86.9,0.02958,3e-05,4.16656]
[1777075007780,37.47,77456.19,86.9,0.02959,3e-05,4.16757]
[1777075008563,37.47,77456.19,86.9,0.02959,3e-05,4.16757]
[1777075008664,37.47,77456.19,86.9,0.02959,3e-05,4.16794]
[1777075014142,37.49,77456.22,86.9,0.02963,3e-05,4.17307]
[1777075019177,37.5,77458.33,86.9,0.02974,3e-05,4.18532]
[1777075019936,37.5,77458.33,86.9,0.02974,3e-05,4.18532]
[1777075020184,37.5,77458.38,86.9,0.02975,3e-05,4.18648]
[1777075025219,37.5,77456.72,86.9,0.02971,3e-05,4.18244]
[1777075030254,37.51,77456.78,86.9,0.02973,3e-05,4.18436]
[1777075035289,37.51,77457.42,86.9,0.02977,3e-05,4.1886]
[1777075041331,37.52,77458.22,86.9,0.02981,3e-05,4.19336]
[1777075046366,37.52,77458.9,86.9,0.02984,3e-05,4.19731]
[1777075051400,37.53,77458.78,86.9,0.02983,3e-05,4.19562]
[1777075051686,37.53,77458.78,86.9,0.02983,3e-05,4.19562]
[1777075052408,37.53,77458.75,86.9,0.02984,3e-05,4.19648]
[1777075059457,37.55,77458.63,86.9,0.02989,3e-05,4.20273]
[1777075064492,37.56,77456.67,86.9,0.02988,3e-05,4.20069]
[1777075070873,37.56,77456.56,86.9,0.02989,3e-05,4.20219]
[1777075070926,37.56,77456.56,86.9,0.02989,3e-05,4.20219]
[1777075072118,37.57,77456.86,86.9,0.02994,3e-05,4.20791]
[1777075072159,37.57,77456.86,86.9,0.02994,3e-05,4.20791]
[1777075077584,37.59,77456.67,86.9,0.02998,3e-05,4.21279]
[1777075082619,37.6,77457.14,86.9,0.03003,3e-05,4.21896]
[1777075087654,37.61,77457.1,86.9,0.03007,3e-05,4.2233]
[1777075095710,37.63,77457.32,86.9,0.03014,3e-05,4.23111]
[1777075100761,37.64,77457.19,86.9,0.03017,3e-05,4.23501]
[1777075105796,37.65,77457.16,86.9,0.03021,3e-05,4.2392]
[1777075111837,37.66,77456.51,86.9,0.03021,3e-05,4.23915]
[1777075120398,37.67,77457.13,86.9,0.03026,3e-05,4.24467]
[1777075120449,37.67,77457.13,86.9,0.03026,3e-05,4.24467]
[1777075121580,37.68,77457.33,86.9,0.0303,3e-05,4.24955]
[1777075121680,37.68,77457.33,86.9,0.0303,3e-05,4.24955]
[1777075124111,37.68,77457.25,86.9,0.03031,3e-05,4.2501]
[1777075124145,37.68,77457.25,86.9,0.03031,3e-05,4.2501]
[1777075126195,37.69,77457.35,86.9,0.03034,3e-05,4.25376]
[1777075126390,37.69,77457.35,86.9,0.03034,3e-05,4.25376]
[1777075127871,37.69,77457.14,86.9,0.03034,3e-05,4.25385]
[1777075127950,37.69,77457.06,86.9,0.03034,3e-05,4.25439]
[1777075132985,37.7,77457.66,86.9,0.03037,3e-05,4.25738]
[1777075139027,37.7,77457.15,86.9,0.03036,3e-05,4.25667]
[1777075144062,37.7,77450.92,86.9,0.03019,3e-05,4.23597]
[1777075149097,37.7,77447.89,86.9,0.03011,3e-05,4.22662]
[1777075153587,37.71,77447.63,86.9,0.03011,3e-05,4.22663]
[1777075154111,37.71,77447.63,86.9,0.03011,3e-05,4.22663]
[1777075154894,37.71,77445.87,86.9,0.03006,3e-05,4.22078]
[1777075155139,37.71,77445.05,86.9,0.03004,3e-05,4.21819]
[1777075159880,37.72,77445.21,86.9,0.03007,3e-05,4.22222]
[1777075160174,37.72,77445.54,86.9,0.03009,3e-05,4.22422]
[1777075165213,37.72,77448.05,86.9,0.03017,3e-05,4.23398]
[1777075170248,37.72,77450.55,86.9,0.03025,3e-05,4.24366]
[1777075175284,37.73,77450.6,86.9,0.03024,3e-05,4.24192]
[1777075180319,37.73,77450.52,86.9,0.03025,3e-05,4.24264]
[1777075186361,37.73,77450.16,86.9,0.03025,3e-05,4.24259]
[1777075191396,37.73,77449.84,86.9,0.03025,3e-05,4.24248]
[1777075193014,37.73,77456.62,86.9,0.03045,3e-05,4.2662]
[1777075193410,37.74,77458.71,86.9,0.03051,3e-05,4.27367]
[1777075198262,37.75,77457.41,86.9,0.03051,3e-05,4.2731]
[1777075202871,37.75,77457.89,86.9,0.03055,3e-05,4.27791]
[1777075207509,37.76,77455.53,86.9,0.03052,3e-05,4.27437]
[1777075208641,37.76,77455.53,86.9,0.03052,3e-05,4.27437]
[1777075218585,37.79,77454.0,86.9,0.03055,3e-05,4.2775]
[1777075223621,37.79,77454.54,86.9,0.0306,3e-05,4.28311]
[1777075228656,37.8,77454.53,86.9,0.03063,3e-05,4.28675]
[1777075233691,37.81,77454.85,86.9,0.03065,3e-05,4.28858]
[1777075238382,37.82,77454.9,86.9,0.03067,3e-05,4.29091]
[1777075244423,37.83,77452.59,86.9,0.03064,3e-05,4.28715]
[1777075249803,37.84,77451.68,86.9,0.03066,3e-05,4.28904]
[1777075251004,37.84,77451.68,86.9,0.03066,3e-05,4.28904]
[1777075251720,37.84,77451.64,86.9,0.03066,3e-05,4.28962]
[1777075252697,37.84,77451.52,86.9,0.03066,3e-05,4.28992]
[1777075257858,37.85,77451.8,86.9,0.03068,3e-05,4.29137]
[1777075262078,37.85,77451.78,86.9,0.03068,3e-05,4.29152]
[1777075267928,37.85,77449.86,86.9,0.03062,3e-05,4.28538]
[1777075272964,37.85,77449.97,86.9,0.03063,3e-05,4.28612]
[1777075275436,37.85,77449.97,86.9,0.03063,3e-05,4.28612]
[1777075275459,37.85,77450.34,86.9,0.03064,3e-05,4.28754]
[1777075277999,37.85,77466.24,86.9,0.03113,3e-05,4.34515]
[1777075283034,37.86,77467.31,86.9,0.03119,3e-05,4.35194]
[1777075288538,37.87,77464.39,86.9,0.03113,3e-05,4.34415]
[1777075289109,37.87,77464.49,86.9,0.03114,3e-05,4.34575]
[1777075295118,37.88,77464.72,86.9,0.03116,3e-05,4.34736]
[1777075300153,37.89,77464.76,86.9,0.03119,3e-05,4.35062]
[1777075303064,37.89,77464.58,86.9,0.03119,3e-05,4.35124]
[1777075305190,37.9,77481.51,86.9,0.03172,3e-05,4.4128]
[1777075306163,37.9,77481.51,86.9,0.03172,3e-05,4.4128]
[1777075306205,37.9,77501.54,86.9,0.03234,3e-05,4.48478]
[1777075307210,37.9,77515.62,86.9,0.03278,3e-05,4.53591]
[1777075312246,37.9,77508.86,86.9,0.03258,3e-05,4.51314]
[1777075313532,37.9,77508.86,86.9,0.03258,3e-05,4.51314]
[1777075319295,37.91,77504.4,86.9,0.03247,3e-05,4.49978]
[1777075324331,37.91,77503.29,86.9,0.03245,3e-05,4.4977]
[1777075329366,37.92,77498.72,86.9,0.03232,3e-05,4.48321]
[1777075334402,37.92,77488.26,86.9,0.03202,3e-05,4.44798]
[1777075339437,37.93,77492.07,86.9,0.03216,3e-05,4.46383]
[1777075344473,37.93,77493.28,86.9,0.03221,3e-05,4.47017]
[1777075349507,37.94,77494.09,86.9,0.03225,3e-05,4.47502]
[1777075354544,37.94,77494.6,86.9,0.03227,3e-05,4.47575]
[1777075359579,37.95,77496.43,86.9,0.03234,3e-05,4.48416]
[1777075361842,37.95,77495.77,86.9,0.03233,3e-05,4.48251]
[1777075367635,37.95,77496.34,86.9,0.03236,3e-05,4.48671]
[1777075373677,37.96,77495.69,86.9,0.03236,3e-05,4.48648]
[1777075378712,37.96,77496.59,86.9,0.0324,3e-05,4.49145]
[1777075381733,37.97,77510.23,86.9,0.03284,3e-05,4.54193]
[1777075386768,37.97,77510.65,86.9,0.03286,3e-05,4.54479]
[1777075388151,37.97,77510.46,86.9,0.03286,3e-05,4.54437]
[1777075389294,37.97,77510.63,86.9,0.03287,3e-05,4.54525]
[1777075394824,37.98,77511.24,86.9,0.0329,3e-05,4.54908]
[1777075399859,37.98,77509.29,86.9,0.03285,3e-05,4.5434]
[1777075404895,37.98,77509.47,86.9,0.03287,3e-05,4.54546]
[1777075409930,37.99,77508.46,86.9,0.03285,3e-05,4.54321]
[1777075414965,37.99,77508.63,86.9,0.03285,3e-05,4.54224]
[1777075422566,37.99,77505.5,86.9,0.03276,3e-05,4.53214]
[1777075428057,38.0,77501.65,86.9,0.03267,3e-05,4.52111]
[1777075434223,38.0,77500.49,86.9,0.03264,3e-05,4.51826]
[1777075440144,38.01,77497.68,86.9,0.03258,3e-05,4.5108]
[1777075445179,38.01,77491.79,86.9,0.03241,3e-05,4.49141]
[1777075445889,38.01,77491.79,86.9,0.03241,3e-05,4.49141]
[1777075451221,38.02,77490.01,86.9,0.03238,3e-05,4.48727]
[1777075456256,38.02,77485.13,86.9,0.03224,3e-05,4.47172]
[1777075461290,38.03,77474.26,86.9,0.03193,3e-05,4.435]
[1777075466326,38.03,77470.93,86.9,0.03185,3e-05,4.42542]
[1777075471361,38.04,77470.65,86.9,0.03184,3e-05,4.42365]
[1777075476396,38.04,77470.92,86.9,0.03186,3e-05,4.42673]
[1777075481431,38.05,77471.36,86.9,0.03189,3e-05,4.43035]
[1777075486466,38.05,77474.27,86.9,0.032,3e-05,4.44268]
[1777075486931,38.05,77474.27,86.9,0.032,3e-05,4.44268]
[1777075493515,38.06,77482.05,86.9,0.03226,3e-05,4.47274]
[1777075494237,38.06,77482.05,86.9,0.03226,3e-05,4.47274]
[1777075494376,38.06,77482.05,86.9,0.03226,3e-05,4.47274]
[1777075494662,38.06,77482.05,86.9,0.03226,3e-05,4.47274]
[1777075494733,38.06,77445.89,86.9,0.03117,3e-05,4.34537]
[1777075500564,38.07,77445.27,86.9,0.03118,3e-05,4.34636]
[1777075503848,38.07,77445.64,86.9,0.0312,3e-05,4.34871]
[1777075503854,38.07,77445.64,86.9,0.0312,3e-05,4.34871]
[1777075509629,38.08,77450.61,86.9,0.03138,3e-05,4.36977]
[1777075514664,38.09,77452.92,86.9,0.03147,3e-05,4.38031]
[1777075519699,38.09,77454.21,86.9,0.03153,3e-05,4.38726]
[1777075524734,38.1,77453.57,86.9,0.03153,3e-05,4.38741]
[1777075529769,38.1,77455.17,86.9,0.0316,3e-05,4.39543]
[1777075534804,38.11,77461.0,86.9,0.03177,3e-05,4.41535]
[1777075539840,38.11,77461.18,86.9,0.0318,3e-05,4.41818]
[1777075544875,38.12,77461.28,86.9,0.03182,3e-05,4.42073]
[1777075544989,38.12,77461.28,86.9,0.03182,3e-05,4.42073]
[1777075550917,38.13,77462.93,86.9,0.0319,3e-05,4.4296]
[1777075555484,38.13,77462.52,86.9,0.0319,3e-05,4.42987]
[1777075555484,38.13,77462.52,86.9,0.0319,3e-05,4.42987]
[1777075560986,38.14,77462.34,86.9,0.03192,3e-05,4.43181]
[1777075566196,38.14,77462.61,86.9,0.03194,3e-05,4.43448]
[1777075572066,38.15,77469.3,86.9,0.03217,3e-05,4.46099]
[1777075577101,38.15,77469.54,86.9,0.03219,3e-05,4.46379]
[1777075582136,38.16,77469.58,86.9,0.03221,3e-05,4.46587]
[1777075587171,38.16,77469.26,86.9,0.03222,3e-05,4.46666]
[1777075592206,38.17,77470.95,86.9,0.03227,3e-05,4.47158]
[1777075597241,38.17,77474.09,86.9,0.03238,3e-05,4.48466]
[1777075602276,38.18,77473.98,86.9,0.03239,3e-05,4.4861]
[1777075608318,38.18,77473.37,86.9,0.03239,3e-05,4.4861]
[1777075613353,38.19,77473.81,86.9,0.03242,3e-05,4.4895]
[1777075618390,38.19,77473.58,86.9,0.03243,3e-05,4.49051]
[1777075623425,38.2,77473.6,86.9,0.03245,3e-05,4.49241]
[1777075628459,38.2,77473.61,86.9,0.03246,3e-05,4.49427]
[1777075633496,38.2,77473.92,86.9,0.03249,3e-05,4.49718]
[1777075640562,38.21,77474.0,86.9,0.03251,3e-05,4.49998]
[1777075645598,38.22,77476.39,86.9,0.0326,3e-05,4.51026]
[1777075648925,38.22,77476.65,86.9,0.03262,3e-05,4.51187]
[1777075650096,38.22,77476.2,86.9,0.0326,3e-05,4.5106]
[1777075656773,38.22,77477.17,86.9,0.03263,3e-05,4.51309]
[1777075659954,38.23,77476.95,86.9,0.03264,3e-05,4.51362]
[1777075661094,38.23,77478.65,86.9,0.03269,3e-05,4.52003]
[1777075671780,38.24,77477.92,86.9,0.0327,3e-05,4.52112]
[1777075676815,38.24,77478.27,86.9,0.03273,3e-05,4.52387]
[1777075681850,38.24,77478.51,86.9,0.03275,3e-05,4.5262]
[1777075686884,38.25,77477.63,86.9,0.03273,3e-05,4.5245]
[1777075692927,38.25,77481.69,86.9,0.03287,3e-05,4.5408]
[1777075697962,38.25,77481.88,86.9,0.03289,3e-05,4.5428]
[1777075702997,38.26,77483.04,86.9,0.03294,3e-05,4.54823]
[1777075708034,38.26,77484.3,86.9,0.03299,3e-05,4.55396]
[1777075713069,38.26,77484.04,86.9,0.03297,3e-05,4.55143]
[1777075718103,38.27,77484.2,86.9,0.03299,3e-05,4.55319]
[1777075726160,38.27,77484.21,86.9,0.033,3e-05,4.55509]
[1777075731195,38.27,77484.23,86.9,0.03301,3e-05,4.55628]
[1777075736230,38.28,77484.19,86.9,0.03302,3e-05,4.55722]
[1777075737360,38.28,77484.19,86.9,0.03302,3e-05,4.55722]
[1777075738387,38.28,77484.2,86.9,0.03302,3e-05,4.55746]
[1777075738453,38.28,77484.2,86.9,0.03302,3e-05,4.55746]
[1777075744286,38.28,77484.4,86.9,0.03304,3e-05,4.5596]
[1777075749320,38.28,77484.43,86.9,0.03305,3e-05,4.56067]
[1777075757377,38.29,77484.5,86.9,0.03307,3e-05,4.5624]
[1777075764425,38.29,77484.53,86.9,0.03308,3e-05,4.56375]
[1777075773489,38.29,77485.3,86.9,0.0331,3e-05,4.56505]
[1777075786580,38.3,77485.18,86.9,0.03311,3e-05,4.56677]
[1777075793552,38.3,77485.17,86.9,0.03311,3e-05,4.56689]
[1777075794670,38.3,77485.17,86.9,0.03312,3e-05,4.56782]
[1777075795848,38.3,77485.17,86.9,0.03312,3e-05,4.56797]
[1777075797928,38.3,77485.17,86.9,0.03312,3e-05,4.56828]
[1777075801692,38.3,77471.44,86.9,0.03271,3e-05,4.51986]
[1777075810755,38.31,77470.44,86.9,0.03269,3e-05,4.51835]
[1777075815792,38.31,77471.23,86.9,0.03273,3e-05,4.52227]
[1777075820827,38.31,77471.23,86.9,0.03274,3e-05,4.52331]
[1777075830898,38.32,77471.23,86.9,0.03275,3e-05,4.52534]
[1777075834710,38.32,77471.23,86.9,0.03275,3e-05,4.52534]
[1777075847010,38.33,77471.46,86.9,0.03277,3e-05,4.52628]
[1777075849069,38.33,77471.28,86.9,0.03276,3e-05,4.52583]
[1777075855067,38.33,77471.18,86.9,0.03277,3e-05,4.52677]
[1777075860102,38.33,77471.03,86.9,0.03278,3e-05,4.52714]
[1777075867151,38.34,77471.27,86.9,0.03279,3e-05,4.52925]
[1777075872186,38.34,77473.67,86.9,0.03288,3e-05,4.5387]
[1777075877221,38.34,77472.58,86.9,0.03285,3e-05,4.53562]
[1777075881817,38.34,77463.17,86.9,0.03257,3e-05,4.5027]
[1777075887293,38.35,77450.96,86.9,0.03221,3e-05,4.4613]
[1777075889823,38.35,77449.93,86.9,0.03218,3e-05,4.45827]
[1777075890761,38.35,77451.12,86.9,0.03222,3e-05,4.4628]
[1777075896355,38.35,77452.21,86.9,0.03225,3e-05,4.46554]
[1777075901391,38.36,77452.29,86.9,0.03227,3e-05,4.4674]
[1777075906426,38.36,77446.9,86.9,0.03212,3e-05,4.44993]
[1777075911461,38.37,77448.31,86.9,0.03218,3e-05,4.45668]
[1777075916496,38.37,77447.61,86.9,0.03217,3e-05,4.45593]
[1777075921531,38.37,77447.07,86.9,0.03217,3e-05,4.45579]
[1777075923951,38.38,77447.31,86.9,0.03218,3e-05,4.45699]
[1777075929586,38.38,77446.6,86.9,0.03218,3e-05,4.45694]
[1777075932498,38.38,77445.91,86.9,0.03216,3e-05,4.45521]
[1777075935895,38.39,77444.03,86.9,0.03212,3e-05,4.44965]
[1777075942678,38.39,77441.82,86.9,0.03208,3e-05,4.44488]
[1777075947713,38.4,77438.6,86.9,0.032,3e-05,4.43546]
[1777075952748,38.4,77437.2,86.9,0.03195,3e-05,4.42955]
[1777075957784,38.41,77437.06,86.9,0.03196,3e-05,4.43104]
[1777075962819,38.41,77436.81,86.9,0.03197,3e-05,4.43213]
[1777075967853,38.42,77436.77,86.9,0.03199,3e-05,4.43395]
[1777075970661,38.42,77437.05,86.9,0.032,3e-05,4.43571]
[1777075970710,38.42,77437.05,86.9,0.032,3e-05,4.43571]
[1777075971810,38.42,77437.04,86.9,0.03201,3e-05,4.43606]
[1777075971926,38.42,77437.04,86.9,0.03201,3e-05,4.43606]
[1777075978250,38.43,77436.39,86.9,0.03201,3e-05,4.43611]
[1777075978284,38.43,77436.39,86.9,0.03201,3e-05,4.43611]
[1777075979408,38.43,77435.25,86.9,0.03198,3e-05,4.43249]
[1777075979562,38.43,77436.61,86.9,0.03202,3e-05,4.43767]
[1777075984973,38.43,77436.61,86.9,0.03204,3e-05,4.43997]
[1777075990008,38.44,77436.53,86.9,0.03206,3e-05,4.4416]
[1777075995043,38.44,77435.96,86.9,0.03205,3e-05,4.44149]
[1777076000079,38.45,77435.96,86.9,0.03207,3e-05,4.44339]
[1777076001654,38.45,77435.96,86.9,0.03207,3e-05,4.44339]
[1777076001696,38.45,77435.96,86.9,0.03207,3e-05,4.44339]
[1777076002805,38.45,77435.96,86.9,0.03208,3e-05,4.44415]
[1777076002897,38.45,77435.96,86.9,0.03208,3e-05,4.44415]
[1777076009142,38.46,77438.03,86.9,0.03216,3e-05,4.45404]
[1777076015184,38.46,77440.26,86.9,0.03223,3e-05,4.4611]
[1777076017795,38.46,77439.99,86.9,0.03223,3e-05,4.46085]
[1777076018847,38.46,77439.96,86.9,0.03223,3e-05,4.46109]
[1777076025254,38.47,77440.38,86.9,0.03226,3e-05,4.46502]
[1777076030289,38.47,77446.15,86.9,0.03245,3e-05,4.48709]
[1777076035324,38.48,77446.4,86.9,0.03248,3e-05,4.48956]
[1777076041366,38.48,77446.2,86.9,0.03249,3e-05,4.49076]
[1777076046401,38.49,77445.91,86.9,0.03249,3e-05,4.49134]
[1777076051436,38.49,77446.31,86.9,0.03252,3e-05,4.49467]
[1777076057478,38.5,77445.72,86.9,0.03252,3e-05,4.4945]
[1777076062513,38.5,77445.65,86.9,0.03253,3e-05,4.49584]
[1777076068555,38.51,77445.09,86.9,0.03253,3e-05,4.49573]
[1777076076612,38.51,77445.76,86.9,0.03255,3e-05,4.49756]
[1777076081647,38.52,77445.85,86.9,0.03257,3e-05,4.49937]
[1777076085703,38.52,77445.68,86.9,0.03257,3e-05,4.49935]
[1777076086697,38.52,77445.68,86.9,0.03257,3e-05,4.49993]
[1777076092723,38.52,77445.68,86.9,0.03259,3e-05,4.50195]
[1777076097759,38.53,77447.44,86.9,0.03266,3e-05,4.50957]
[1777076102794,38.53,77447.41,86.9,0.03267,3e-05,4.51079]
[1777076107829,38.53,77447.49,86.9,0.03268,3e-05,4.51238]
[1777076114878,38.54,77447.48,86.9,0.0327,3e-05,4.51414]
[1777076120919,38.54,77447.8,86.9,0.03272,3e-05,4.51679]
[1777076126963,38.55,77450.0,86.9,0.0328,3e-05,4.52611]
[1777076129869,38.55,77459.74,86.9,0.03311,3e-05,4.56127]
[1777076129889,38.55,77459.74,86.9,0.03311,3e-05,4.56127]
[1777076136025,38.55,77459.67,86.9,0.03309,3e-05,4.55924]
[1777076141064,38.55,77459.17,86.9,0.03309,3e-05,4.55837]
[1777076147106,38.55,77458.1,86.9,0.03306,3e-05,4.55567]
[1777076160197,38.56,77458.85,86.9,0.03311,3e-05,4.56073]
[1777076167248,38.56,77458.95,86.9,0.03312,3e-05,4.56235]
[1777076180339,38.57,77459.14,86.9,0.03315,3e-05,4.56532]
[1777076187388,38.57,77459.18,86.9,0.03316,3e-05,4.56667]
[1777076192422,38.57,77457.93,86.9,0.03311,3e-05,4.56004]
[1777076194437,38.57,77441.78,86.9,0.03261,3e-05,4.50293]
[1777076198842,38.58,77440.07,86.9,0.03259,3e-05,4.50042]
[1777076205580,38.61,77438.58,86.9,0.03263,3e-05,4.50431]
[1777076210615,38.62,77439.96,86.9,0.0327,3e-05,4.51281]
[1777076216350,38.62,77439.87,86.9,0.03271,3e-05,4.51374]
[1777076222313,38.62,77439.77,86.9,0.03272,3e-05,4.51486]
[1777076227734,38.63,77439.27,86.9,0.03272,3e-05,4.51479]
[1777076232769,38.63,77432.93,86.9,0.03254,3e-05,4.49359]
[1777076237804,38.63,77433.47,86.9,0.03256,3e-05,4.49684]
[1777076241706,38.63,77429.2,86.9,0.03244,3e-05,4.48254]
[1777076246866,38.64,77429.89,86.9,0.03248,3e-05,4.48662]
[1777076251903,38.64,77431.32,86.9,0.03251,3e-05,4.48995]
[1777076256938,38.64,77430.41,86.9,0.03249,3e-05,4.488]
[1777076257915,38.64,77430.41,86.9,0.03249,3e-05,4.488]
[1777076263987,38.65,77431.24,86.9,0.03253,3e-05,4.49265]
[1777076269022,38.65,77430.96,86.9,0.03254,3e-05,4.49287]
[1777076269802,38.65,77430.96,86.9,0.03254,3e-05,4.49287]
[1777076275064,38.66,77424.8,86.9,0.03236,3e-05,4.47259]
[1777076280099,38.66,77423.27,86.9,0.03233,3e-05,4.46853]
[1777076284427,38.66,77423.38,86.9,0.03234,3e-05,4.46973]
[1777076284452,38.66,77423.38,86.9,0.03234,3e-05,4.46973]
[1777076291393,38.67,77417.08,86.9,0.03216,3e-05,4.44922]
[1777076294968,38.67,77410.26,86.9,0.03197,3e-05,4.42691]
[1777076300238,38.67,77410.36,86.9,0.03199,3e-05,4.42921]
[1777076305274,38.68,77408.02,86.9,0.03193,3e-05,4.42267]
[1777076310309,38.68,77407.88,86.9,0.03194,3e-05,4.42382]
[1777076315344,38.69,77407.85,86.9,0.03194,3e-05,4.42236]
[1777076320379,38.69,77408.02,86.9,0.03196,3e-05,4.42456]
[1777076327428,38.7,77407.84,86.9,0.03197,3e-05,4.42617]
[1777076330654,38.7,77406.29,86.9,0.03193,3e-05,4.42141]
[1777076336576,38.7,77390.24,86.9,0.03147,3e-05,4.36803]
[1777076342533,38.71,77396.71,86.9,0.03169,3e-05,4.3935]
[1777076347569,38.72,77396.13,86.9,0.03169,3e-05,4.39345]
[1777076352604,38.72,77395.81,86.9,0.0317,3e-05,4.39429]
[1777076359653,38.73,77395.83,86.9,0.03172,3e-05,4.39713]
[1777076364688,38.73,77394.5,86.9,0.0317,3e-05,4.39451]
[1777076369722,38.74,77395.17,86.9,0.03174,3e-05,4.39886]
[1777076374758,38.74,77394.36,86.9,0.03171,3e-05,4.3951]
[1777076379793,38.75,77394.2,86.9,0.03173,3e-05,4.39701]
[1777076384828,38.75,77395.61,86.9,0.03179,3e-05,4.40394]
[1777076389863,38.76,77394.34,86.9,0.03177,3e-05,4.40154]
[1777076394898,38.76,77389.56,86.9,0.03164,3e-05,4.38699]
[1777076399933,38.77,77390.88,86.9,0.0317,3e-05,4.39367]
[1777076404968,38.77,77398.12,86.9,0.03193,3e-05,4.42071]
[1777076410007,38.78,77397.32,86.9,0.03192,3e-05,4.41975]
[1777076415037,38.78,77397.38,86.9,0.03194,3e-05,4.42181]
[1777076421080,38.79,77397.68,86.9,0.03197,3e-05,4.42505]
[1777076426115,38.79,77397.55,86.9,0.03198,3e-05,4.42641]
[1777076430827,38.8,77405.08,86.9,0.03222,3e-05,4.45378]
[1777076436186,38.8,77405.96,86.9,0.03224,3e-05,4.45605]
[1777076441221,38.81,77396.69,86.9,0.03198,3e-05,4.42538]
[1777076446260,38.81,77395.94,86.9,0.03197,3e-05,4.42453]
[1777076451295,38.82,77396.64,86.9,0.03201,3e-05,4.4287]
[1777076456331,38.82,77399.68,86.9,0.03212,3e-05,4.441]
[1777076461365,38.82,77400.13,86.9,0.03214,3e-05,4.44419]
[1777076468414,38.83,77400.45,86.9,0.03217,3e-05,4.44756]
[1777076474456,38.83,77399.07,86.9,0.03215,3e-05,4.44467]
[1777076479490,38.84,77399.47,86.9,0.03217,3e-05,4.44771]
[1777076486539,38.84,77398.96,86.9,0.03218,3e-05,4.44821]
[1777076491575,38.85,77399.22,86.9,0.03218,3e-05,4.44778]
[1777076496610,38.85,77399.19,86.9,0.03219,3e-05,4.44933]
[1777076501645,38.86,77395.43,86.9,0.0321,3e-05,4.43788]
[1777076506679,38.86,77387.5,86.9,0.03187,3e-05,4.41215]
[1777076514736,38.87,77387.19,86.9,0.03189,3e-05,4.41414]
[1777076519770,38.87,77387.3,86.9,0.03191,3e-05,4.41638]
[1777076524806,38.88,77388.55,86.9,0.03196,3e-05,4.4225]
[1777076529841,38.88,77388.19,86.9,0.03197,3e-05,4.42297]
[1777076534877,38.89,77388.25,86.9,0.03199,3e-05,4.42489]
[1777076541926,38.89,77388.14,86.9,0.032,3e-05,4.42683]
[1777076547968,38.9,77388.06,86.9,0.03202,3e-05,4.42883]
[1777076553002,38.9,77387.93,86.9,0.03201,3e-05,4.427]
[1777076554773,38.9,77387.93,86.9,0.03201,3e-05,4.427]
[1777076554802,38.9,77387.93,86.9,0.03201,3e-05,4.427]
[1777076555852,38.9,77387.93,86.9,0.03201,3e-05,4.42732]
[1777076556013,38.9,77387.93,86.9,0.03201,3e-05,4.42732]
[1777076563075,38.91,77387.94,86.9,0.03204,3e-05,4.4302]
[1777076568110,38.91,77388.5,86.9,0.03207,3e-05,4.4337]
[1777076573145,38.92,77388.42,86.9,0.03208,3e-05,4.43492]
[1777076578180,38.92,77389.03,86.9,0.03211,3e-05,4.43851]
[1777076583215,38.93,77389.07,86.9,0.03212,3e-05,4.44011]
[1777076588250,38.93,77389.73,86.9,0.03216,3e-05,4.44384]
[1777076589069,38.93,77389.73,86.9,0.03216,3e-05,4.44384]
[1777076594292,38.93,77389.67,86.9,0.03217,3e-05,4.44533]
[1777076601342,38.94,77389.62,86.9,0.03219,3e-05,4.44711]
[1777076606376,38.94,77389.54,86.9,0.0322,3e-05,4.44823]
[1777076611522,38.94,77389.54,86.9,0.0322,3e-05,4.44823]
[1777076617455,38.95,77386.8,86.9,0.03212,3e-05,4.43879]
[1777076622490,38.95,77389.01,86.9,0.0322,3e-05,4.44791]
[1777076625512,38.95,77402.75,86.9,0.03262,3e-05,4.49667]
[1777076630548,38.96,77404.21,86.9,0.03267,3e-05,4.50275]
[1777076635583,38.96,77403.54,86.9,0.03266,3e-05,4.50139]
[1777076640619,38.96,77403.09,86.9,0.03266,3e-05,4.50083]
[1777076645654,38.96,77393.23,86.9,0.03237,3e-05,4.46749]
[1777076646124,38.96,77393.23,86.9,0.03237,3e-05,4.46749]
[1777076652703,38.97,77391.22,86.9,0.03232,3e-05,4.46235]
[1777076658745,38.97,77390.12,86.9,0.03231,3e-05,4.46013]
[1777076659139,38.97,77390.12,86.9,0.03231,3e-05,4.46013]
[1777076664789,38.98,77390.67,86.9,0.03234,3e-05,4.46368]
[1777076669824,38.98,77390.87,86.9,0.03235,3e-05,4.4657]
[1777076674859,38.98,77388.36,86.9,0.03227,3e-05,4.45527]
[1777076681908,38.99,77388.33,86.9,0.03229,3e-05,4.45707]
[1777076687950,38.99,77387.91,86.9,0.03229,3e-05,4.45719]
[1777076692986,39.0,77387.58,86.9,0.03229,3e-05,4.45733]
[1777076698020,39.0,77387.37,86.9,0.03229,3e-05,4.45787]
[1777076703182,39.0,77387.28,86.9,0.0323,3e-05,4.45882]
[1777076709098,39.01,77393.55,86.9,0.03251,3e-05,4.48239]
[1777076714132,39.01,77391.64,86.9,0.03246,3e-05,4.47682]
[1777076720175,39.01,77390.69,86.9,0.03244,3e-05,4.47486]
[1777076725210,39.02,77391.04,86.9,0.03246,3e-05,4.47722]
[1777076731252,39.02,77393.57,86.9,0.03253,3e-05,4.4844]
[1777076736287,39.02,77395.58,86.9,0.0326,3e-05,4.49242]
[1777076741321,39.02,77393.76,86.9,0.03255,3e-05,4.48704]
[1777076746357,39.03,77393.74,86.9,0.03256,3e-05,4.48802]
[1777076751391,39.03,77394.42,86.9,0.03259,3e-05,4.49145]
[1777076756427,39.03,77393.95,86.9,0.03259,3e-05,4.49085]
[1777076763479,39.04,77394.3,86.9,0.03261,3e-05,4.49355]
[1777076768614,39.04,77389.19,86.9,0.03246,3e-05,4.47634]
[1777076770528,39.04,77372.1,86.9,0.03196,3e-05,4.41795]
[1777076775562,39.04,77371.15,86.9,0.03194,3e-05,4.41629]
[1777076780598,39.05,77367.15,86.9,0.03184,3e-05,4.4041]
[1777076786640,39.05,77365.47,86.9,0.0318,3e-05,4.40025]
[1777076792682,39.06,77365.79,86.9,0.03181,3e-05,4.40022]
[1777076797717,39.06,77365.86,86.9,0.03182,3e-05,4.40192]
[1777076803758,39.07,77365.33,86.9,0.03182,3e-05,4.4018]
[1777076808794,39.07,77365.48,86.9,0.03184,3e-05,4.40367]
[1777076813829,39.07,77364.31,86.9,0.03182,3e-05,4.40096]
[1777076819871,39.08,77364.58,86.9,0.03184,3e-05,4.40344]
[1777076826919,39.08,77363.61,86.9,0.03183,3e-05,4.40185]
[1777076831955,39.08,77363.94,86.9,0.03185,3e-05,4.40421]
[1777076837997,39.09,77362.46,86.9,0.03181,3e-05,4.40053]
[1777076843034,39.09,77362.55,86.9,0.03183,3e-05,4.40202]
[1777076852098,39.1,77362.21,86.9,0.03181,3e-05,4.39992]
[1777076857133,39.1,77362.38,86.9,0.03183,3e-05,4.40164]
[1777076862168,39.1,77362.29,86.9,0.03184,3e-05,4.40243]
[1777076867202,39.1,77362.35,86.9,0.03185,3e-05,4.40372]
[1777076873227,39.11,77362.37,86.9,0.03186,3e-05,4.40464]
[1777076879287,39.11,77361.95,86.9,0.03186,3e-05,4.40508]
[1777076886337,39.12,77362.22,86.9,0.03188,3e-05,4.40746]
[1777076891372,39.12,77362.56,86.9,0.0319,3e-05,4.40964]
[1777076896407,39.12,77361.72,86.9,0.03188,3e-05,4.40774]
[1777076901442,39.12,77361.19,86.9,0.03188,3e-05,4.40693]
[1777076908490,39.13,77361.27,86.9,0.03189,3e-05,4.40862]
[1777076913526,39.13,77347.24,86.9,0.03147,3e-05,4.35847]
[1777076918562,39.13,77344.01,86.9,0.03138,3e-05,4.34892]
[1777076923597,39.14,77349.54,86.9,0.03156,3e-05,4.36924]
[1777076928633,39.14,77350.06,86.9,0.03159,3e-05,4.37249]
[1777076933669,39.14,77349.5,86.9,0.03158,3e-05,4.37209]
[1777076938703,39.15,77350.74,86.9,0.03163,3e-05,4.37793]
[1777076941725,39.15,77331.97,86.9,0.03109,3e-05,4.31489]
[1777076946760,39.16,77337.31,86.9,0.03127,3e-05,4.33506]
[1777076951795,39.16,77343.62,86.9,0.03147,3e-05,4.35844]
[1777076956829,39.17,77343.24,86.9,0.03147,3e-05,4.35893]
[1777076961864,39.17,77343.49,86.9,0.03149,3e-05,4.36161]
[1777076965941,39.17,77343.44,86.9,0.0315,3e-05,4.36254]
[1777076965982,39.17,77343.44,86.9,0.0315,3e-05,4.36254]
[1777076967093,39.17,77343.51,86.9,0.03151,3e-05,4.36351]
[1777076973952,39.18,77344.02,86.9,0.03153,3e-05,4.3649]
[1777076976712,39.18,77343.42,86.9,0.03152,3e-05,4.36358]
[1777076982007,39.19,77342.51,86.9,0.03151,3e-05,4.36271]
[1777076988050,39.19,77341.48,86.9,0.0315,3e-05,4.36144]
[1777076993085,39.2,77340.81,86.9,0.0315,3e-05,4.36105]
[1777076998121,39.2,77341.07,86.9,0.03152,3e-05,4.36386]
[1777077003156,39.21,77341.32,86.9,0.03155,3e-05,4.36665]
[1777077008191,39.21,77340.59,86.9,0.03154,3e-05,4.36609]
[1777077013226,39.22,77342.46,86.9,0.03161,3e-05,4.37442]
[1777077019267,39.22,77343.32,86.9,0.03166,3e-05,4.37961]
[1777077024303,39.25,77352.18,86.9,0.03199,3e-05,4.41824]
[1777077030345,39.25,77353.41,86.9,0.03205,3e-05,4.42438]
[1777077036388,39.26,77353.39,86.9,0.03204,3e-05,4.42321]
[1777077042108,39.26,77353.33,86.9,0.03205,3e-05,4.42429]
[1777077047464,39.27,77355.83,86.9,0.03215,3e-05,4.43553]
[1777077053507,39.27,77355.98,86.9,0.03217,3e-05,4.43794]
[1777077058541,39.27,77356.06,86.9,0.03219,3e-05,4.43982]
[1777077063577,39.28,77359.43,86.9,0.0323,3e-05,4.45298]
[1777077068613,39.28,77352.75,86.9,0.03211,3e-05,4.43134]
[1777077073648,39.29,77352.86,86.9,0.03213,3e-05,4.43321]
[1777077081704,39.29,77353.46,86.9,0.03217,3e-05,4.43756]
[1777077089761,39.3,77353.39,86.9,0.03218,3e-05,4.43949]
[1777077094796,39.3,77353.17,86.9,0.03217,3e-05,4.43706]
[1777077097537,39.3,77353.07,86.9,0.03217,3e-05,4.43698]
[1777077098750,39.3,77353.42,86.9,0.03218,3e-05,4.43871]
[1777077106883,39.31,77353.72,86.9,0.03221,3e-05,4.44201]
[1777077111916,39.31,77353.81,86.9,0.03222,3e-05,4.44354]
[1777077116951,39.31,77354.16,86.9,0.03225,3e-05,4.44595]
[1777077121987,39.32,77354.77,86.9,0.03227,3e-05,4.44925]
[1777077127022,39.32,77358.02,86.9,0.03238,3e-05,4.46154]
[1777077133064,39.32,77358.07,86.9,0.03239,3e-05,4.46297]
[1777077138098,39.33,77358.56,86.9,0.03242,3e-05,4.46571]
[1777077144142,39.33,77360.73,86.9,0.03249,3e-05,4.47439]
[1777077149177,39.33,77361.91,86.9,0.03254,3e-05,4.47936]
[1777077154212,39.33,77359.54,86.9,0.03245,3e-05,4.46901]
[1777077159247,39.34,77359.01,86.9,0.03244,3e-05,4.46808]
[1777077164282,39.34,77358.5,86.9,0.03244,3e-05,4.4672]
[1777077169316,39.34,77357.98,86.9,0.03243,3e-05,4.46626]
[1777077174352,39.34,77357.52,86.9,0.03242,3e-05,4.46553]
[1777077180393,39.34,77357.82,86.9,0.03244,3e-05,4.46756]
[1777077185429,39.35,77358.02,86.9,0.03245,3e-05,4.46906]
[1777077192477,39.35,77357.56,86.9,0.03245,3e-05,4.46855]
[1777077197520,39.35,77356.82,86.9,0.03243,3e-05,4.46676]
[1777077203563,39.35,77357.21,86.9,0.03245,3e-05,4.46902]
[1777077208598,39.36,77360.55,86.9,0.03256,3e-05,4.48134]
[1777077213633,39.36,77360.06,86.9,0.03253,3e-05,4.47728]
[1777077218667,39.36,77364.99,86.9,0.03269,3e-05,4.49511]
[1777077223702,39.36,77366.96,86.9,0.03275,3e-05,4.50242]
[1777077226474,39.36,77366.96,86.9,0.03275,3e-05,4.50242]
[1777077227058,39.36,77370.18,86.9,0.03285,3e-05,4.51436]
[1777077232541,39.37,77376.17,86.9,0.03305,3e-05,4.53734]
[1777077240886,39.38,77375.98,86.9,0.03308,3e-05,4.54014]
[1777077247871,39.39,77376.39,86.9,0.03313,3e-05,4.54647]
[1777077254919,39.4,77376.27,86.9,0.03316,3e-05,4.54941]
[1777077260962,39.4,77375.15,86.9,0.03315,3e-05,4.54835]
[1777077265997,39.41,77370.71,86.9,0.03304,3e-05,4.53524]
[1777077271033,39.42,77371.31,86.9,0.03306,3e-05,4.53678]
[1777077276312,39.42,77371.22,86.9,0.03307,3e-05,4.53844]
[1777077276549,39.42,77371.22,86.9,0.03307,3e-05,4.53844]
[1777077277680,39.42,77371.46,86.9,0.03308,3e-05,4.53977]
[1777077283117,39.42,77372.19,86.9,0.0331,3e-05,4.54237]
[1777077288152,39.42,77372.08,86.9,0.0331,3e-05,4.54199]
[1777077293187,39.42,77371.73,86.9,0.03309,3e-05,4.54077]
[1777077301244,39.42,77372.07,86.9,0.0331,3e-05,4.54197]
[1777077307288,39.42,77372.32,86.9,0.03311,3e-05,4.54286]
[1777077312449,39.42,77372.19,86.9,0.03311,3e-05,4.54241]
[1777077318365,39.42,77371.66,86.9,0.03309,3e-05,4.54058]
[1777077322032,39.42,77371.88,86.9,0.0331,3e-05,4.54136]
[1777077323167,39.42,77372.17,86.9,0.0331,3e-05,4.54238]
[1777077329444,39.42,77372.07,86.9,0.0331,3e-05,4.54205]
[1777077334479,39.42,77372.31,86.9,0.03309,3e-05,4.53987]
[1777077339514,39.42,77372.16,86.9,0.03308,3e-05,4.53936]
[1777077343247,39.42,77372.38,86.9,0.03309,3e-05,4.54013]
[1777077344510,39.42,77372.38,86.9,0.03309,3e-05,4.54014]
[1777077350590,39.42,77373.9,86.9,0.03314,3e-05,4.54544]
[1777077355625,39.42,77375.28,86.9,0.03318,3e-05,4.55023]
[1777077360661,39.42,77375.97,86.9,0.0332,3e-05,4.55257]
[1777077365698,39.42,77375.4,86.9,0.03318,3e-05,4.5505]
[1777077370731,39.42,77375.8,86.9,0.03319,3e-05,4.55185]
[1777077375766,39.42,77375.65,86.9,0.03319,3e-05,4.55128]
[1777077380908,39.42,77375.6,86.9,0.03319,3e-05,4.5511]
[1777077382014,39.42,77375.64,86.9,0.03319,3e-05,4.5512]
[1777077387850,39.42,77375.2,86.9,0.03317,3e-05,4.54963]
[1777077392886,39.42,77371.04,86.9,0.03303,3e-05,4.53214]
[1777077399936,39.42,77372.1,86.9,0.03306,3e-05,4.53602]
[1777077404971,39.42,77373.3,86.9,0.0331,3e-05,4.54028]
[1777077412020,39.42,77373.32,86.9,0.0331,3e-05,4.54041]
[1777077417055,39.42,77372.39,86.9,0.03307,3e-05,4.53721]
[1777077422090,39.42,77375.53,86.9,0.03317,3e-05,4.54822]
[1777077427125,39.42,77376.29,86.9,0.03319,3e-05,4.55086]
[1777077432159,39.42,77376.29,86.9,0.03319,3e-05,4.55084]
[1777077437194,39.42,77378.06,86.9,0.03324,3e-05,4.55702]
[1777077442229,39.42,77378.04,86.9,0.03324,3e-05,4.55689]
[1777077452299,39.42,77378.33,86.9,0.03323,3e-05,4.55477]
[1777077457334,39.42,77378.4,86.9,0.03323,3e-05,4.55499]
[1777077463376,39.42,77378.3,86.9,0.03323,3e-05,4.55464]
[1777077468412,39.42,77378.04,86.9,0.03322,3e-05,4.55374]
[1777077474454,39.42,77379.16,86.9,0.03325,3e-05,4.55769]
[1777077481503,39.42,77380.73,86.9,0.0333,3e-05,4.56321]
[1777077486538,39.42,77381.11,86.9,0.03331,3e-05,4.56452]
[1777077492579,39.42,77381.15,86.9,0.03332,3e-05,4.56463]
[1777077497614,39.42,77381.22,86.9,0.03332,3e-05,4.56485]
[1777077502650,39.42,77381.08,86.9,0.03331,3e-05,4.56433]
[1777077508692,39.42,77381.11,86.9,0.03331,3e-05,4.56441]
[1777077515740,39.42,77381.23,86.9,0.0333,3e-05,4.56177]
[1777077523963,39.42,77381.27,86.9,0.0333,3e-05,4.56191]
[1777077525125,39.42,77381.27,86.9,0.0333,3e-05,4.56191]
[1777077534875,39.42,77381.23,86.9,0.0333,3e-05,4.56178]
[1777077540918,39.42,77381.01,86.9,0.03329,3e-05,4.56104]
[1777077545953,39.42,77381.18,86.9,0.0333,3e-05,4.56168]
[1777077551995,39.42,77381.16,86.9,0.0333,3e-05,4.56165]
[1777077562065,39.42,77381.16,86.9,0.0333,3e-05,4.56174]
[1777077566093,39.42,77400.94,86.9,0.03391,3e-05,4.63154]
[1777077571128,39.42,77406.55,86.9,0.03405,3e-05,4.64776]
[1777077576162,39.42,77409.42,86.9,0.03414,3e-05,4.65738]
[1777077577119,39.42,77409.42,86.9,0.03414,3e-05,4.65738]
[1777077582204,39.42,77412.79,86.9,0.03423,3e-05,4.66853]
[1777077587240,39.42,77412.14,86.9,0.03421,3e-05,4.66547]
[1777077601339,39.41,77412.16,86.9,0.03419,3e-05,4.66342]
[1777077606374,39.41,77412.28,86.9,0.03419,3e-05,4.66305]
[1777077611409,39.41,77412.1,86.9,0.03417,3e-05,4.66159]
[1777077616444,39.4,77411.89,86.9,0.03416,3e-05,4.66001]
[1777077624167,39.4,77413.48,86.9,0.0342,3e-05,4.66447]
[1777077629536,39.4,77413.3,86.9,0.03418,3e-05,4.66278]
[1777077636179,39.4,77413.85,86.9,0.03417,3e-05,4.66063]
[1777077642513,39.39,77414.2,86.9,0.03417,3e-05,4.661]
[1777077643610,39.39,77414.06,86.9,0.03417,3e-05,4.66016]
[1777077647300,39.39,77414.23,86.9,0.03417,3e-05,4.66041]
[1777077648881,39.39,77414.19,86.9,0.03416,3e-05,4.65975]
[1777077655638,39.39,77414.52,86.9,0.03416,3e-05,4.66004]
[1777077661760,39.38,77419.27,86.9,0.0343,3e-05,4.67541]
[1777077666798,39.38,77426.99,86.9,0.03453,3e-05,4.70196]
[1777077672839,39.38,77427.78,86.9,0.03454,3e-05,4.70334]
[1777077680895,39.37,77427.96,86.9,0.03453,3e-05,4.70208]
[1777077685931,39.37,77434.96,86.9,0.03474,3e-05,4.72604]
[1777077690966,39.37,77439.42,86.9,0.03487,3e-05,4.74072]
[1777077695819,39.37,77439.45,86.9,0.03485,3e-05,4.73717]
[1777077695826,39.37,77439.45,86.9,0.03485,3e-05,4.73717]
[1777077695917,39.36,77439.45,86.9,0.03484,3e-05,4.73636]
[1777077701035,39.35,77439.68,86.9,0.03479,3e-05,4.73127]
[1777077704020,39.34,77439.66,86.9,0.03477,3e-05,4.72885]
[1777077704057,39.34,77439.71,86.9,0.03476,3e-05,4.72787]
[1777077709092,39.33,77439.79,86.9,0.03473,3e-05,4.72452]
[1777077712333,39.33,77439.74,86.9,0.03472,3e-05,4.7225]
[1777077713119,39.33,77439.79,86.9,0.03471,3e-05,4.72207]
[1777077721176,39.3,77439.99,86.9,0.03464,3e-05,4.7137]
[1777077726210,39.29,77440.4,86.9,0.03459,3e-05,4.70843]
[1777077731246,39.27,77441.11,86.9,0.03456,3e-05,4.70539]
[1777077737147,39.27,77440.9,86.9,0.03453,3e-05,4.70241]
[1777077737243,39.26,77440.9,86.9,0.0345,3e-05,4.698]
[1777077739499,39.26,77440.9,86.9,0.0345,3e-05,4.698]
[1777077740543,39.25,77440.9,86.9,0.03448,3e-05,4.69678]
[1777077741274,39.25,77440.9,86.9,0.03448,3e-05,4.69678]
[1777077741316,39.25,77440.88,86.9,0.03447,3e-05,4.6955]
[1777077743335,39.25,77440.88,86.9,0.03447,3e-05,4.6955]
[1777077743418,39.24,77440.88,86.9,0.03445,3e-05,4.69332]
[1777077747467,39.24,77440.89,86.9,0.03444,3e-05,4.69215]
[1777077747474,39.24,77440.89,86.9,0.03444,3e-05,4.69215]
[1777077747485,39.24,77440.93,86.9,0.03443,3e-05,4.6911]
[1777077753401,39.22,77441.48,86.9,0.03437,3e-05,4.68351]
[1777077758437,39.21,77442.24,86.9,0.03435,3e-05,4.6809]
[1777077763474,39.2,77442.21,86.9,0.0343,3e-05,4.6755]
[1777077769517,39.18,77442.25,86.9,0.03425,3e-05,4.66936]
[1777077775943,39.18,77442.25,86.9,0.03425,3e-05,4.66936]
[1777077777834,39.16,77442.89,86.9,0.0342,3e-05,4.66443]
[1777077783616,39.14,77444.02,86.9,0.03417,3e-05,4.66132]
[1777077789658,39.13,77444.08,86.9,0.03412,3e-05,4.65547]
[1777077797714,39.11,77443.9,86.9,0.03404,3e-05,4.64685]
[1777077802749,39.1,77443.69,86.9,0.03399,3e-05,4.6412]
[1777077814026,39.09,77443.7,86.9,0.03399,3e-05,4.64027]
[1777077815179,39.07,77443.7,86.9,0.03388,3e-05,4.6276]
[1777077821882,39.05,77443.63,86.9,0.03381,3e-05,4.61985]
[1777077823172,39.05,77443.63,86.9,0.03381,3e-05,4.61985]
[1777077824274,39.05,77443.63,86.9,0.0338,3e-05,4.61892]
[1777077833968,39.02,77443.63,86.9,0.03371,3e-05,4.60884]
[1777077839003,39.01,77441.55,86.9,0.03361,3e-05,4.59696]
[1777077846052,39.0,77442.82,86.9,0.03359,3e-05,4.59531]
[1777077852095,38.99,77442.67,86.9,0.03354,3e-05,4.58954]
[1777077857129,38.97,77442.81,86.9,0.03351,3e-05,4.58571]
[1777077868207,38.95,77442.57,86.9,0.03342,3e-05,4.57549]
[1777077874250,38.94,77442.64,86.9,0.03335,3e-05,4.56768]
[1777077877697,38.94,77442.66,86.9,0.03335,3e-05,4.56692]
[1777077878739,38.93,77442.66,86.9,0.03332,3e-05,4.56446]
[1777077887341,38.91,77442.72,86.9,0.03325,3e-05,4.55655]
[1777077894166,38.91,77442.79,86.9,0.03324,3e-05,4.55519]
[1777077894587,38.91,77442.79,86.9,0.03324,3e-05,4.55519]
[1777077894390,38.9,77408.49,86.9,0.03217,3e-05,4.43132]
[1777077894848,38.9,77408.49,86.9,0.03217,3e-05,4.43132]
[1777077894896,38.9,77408.49,86.9,0.03217,3e-05,4.43132]
[1777077895397,38.9,77390.3,86.9,0.03161,3e-05,4.36735]
[1777077895790,38.9,77390.3,86.9,0.03161,3e-05,4.36735]
[1777077901439,38.89,77396.52,86.9,0.03177,3e-05,4.38584]
[1777077906499,38.88,77396.58,86.9,0.03176,3e-05,4.38395]
[1777077913524,38.87,77398.72,86.9,0.03178,3e-05,4.38714]
[1777077918557,38.87,77398.75,86.9,0.03176,3e-05,4.38464]
[1777077923593,38.86,77398.79,86.9,0.03174,3e-05,4.38221]
[1777077929635,38.85,77396.78,86.9,0.03165,3e-05,4.37229]
[1777077934745,38.85,77396.46,86.9,0.03161,3e-05,4.36628]
[1777077935920,38.85,77396.58,86.9,0.03161,3e-05,4.36622]
[1777077936376,38.85,77396.58,86.9,0.03161,3e-05,4.36622]
[1777077941720,38.84,77397.25,86.9,0.0316,3e-05,4.36522]
[1777077946755,38.83,77397.02,86.9,0.03157,3e-05,4.36211]
[1777077953803,38.82,77397.57,86.9,0.03156,3e-05,4.36082]
[1777077958839,38.82,77397.58,86.9,0.03154,3e-05,4.3586]
[1777077963874,38.81,77402.0,86.9,0.03165,3e-05,4.3716]
[1777077969915,38.8,77402.57,86.9,0.03164,3e-05,4.37079]
[1777077974950,38.8,77402.3,86.9,0.03162,3e-05,4.36759]
[1777077980993,38.79,77402.3,86.9,0.03159,3e-05,4.36491]
[1777077983008,38.79,77402.59,86.9,0.0316,3e-05,4.36547]
[1777077984183,38.79,77402.65,86.9,0.03159,3e-05,4.36479]
[1777077990061,38.78,77402.48,86.9,0.03156,3e-05,4.36155]
[1777077998117,38.77,77402.48,86.9,0.03151,3e-05,4.35511]
[1777078008187,38.76,77402.26,86.9,0.03147,3e-05,4.35012]
[1777078014228,38.76,77412.3,86.9,0.03174,3e-05,4.38206]
[1777078019264,38.75,77412.63,86.9,0.03173,3e-05,4.38079]
[1777078024298,38.74,77413.88,86.9,0.03175,3e-05,4.38269]
[1777078029334,38.74,77416.05,86.9,0.03179,3e-05,4.38774]
[1777078034369,38.73,77417.95,86.9,0.03183,3e-05,4.39183]
[1777078039404,38.72,77418.05,86.9,0.03181,3e-05,4.38962]
[1777078045083,38.72,77421.77,86.9,0.0319,3e-05,4.4005]
[1777078050483,38.71,77421.96,86.9,0.03187,3e-05,4.39747]
[1777078055518,38.7,77425.16,86.9,0.03192,3e-05,4.40253]
[1777078060552,38.69,77426.81,86.9,0.03195,3e-05,4.40562]
[1777078066594,38.69,77427.0,86.9,0.03193,3e-05,4.40314]
[1777078071629,38.68,77428.41,86.9,0.03195,3e-05,4.40546]
[1777078077672,38.67,77428.88,86.9,0.03193,3e-05,4.40398]
[1777078082708,38.67,77430.37,86.9,0.03196,3e-05,4.40659]
[1777078087743,38.66,77438.11,86.9,0.03217,3e-05,4.43105]
[1777078096805,38.65,77439.21,86.9,0.03216,3e-05,4.42992]
[1777078101841,38.64,77439.55,86.9,0.03214,3e-05,4.42844]
[1777078108890,38.63,77439.4,86.9,0.03211,3e-05,4.42424]
[1777078114932,38.62,77439.33,86.9,0.03206,3e-05,4.41791]
[1777078119966,38.62,77430.4,86.9,0.03177,3e-05,4.38426]
[1777078125008,38.61,77431.14,86.9,0.03177,3e-05,4.38456]
[1777078130036,38.61,77432.71,86.9,0.0318,3e-05,4.38776]
[1777078135071,38.6,77432.97,86.9,0.03178,3e-05,4.38634]
[1777078140107,38.59,77432.96,86.9,0.03176,3e-05,4.38397]
[1777078146150,38.59,77432.87,86.9,0.03173,3e-05,4.38084]
[1777078148890,38.59,77433.1,86.9,0.03174,3e-05,4.38118]
[1777078154652,38.58,77433.05,86.9,0.03172,3e-05,4.3796]
[1777078162262,38.57,77433.16,86.9,0.03168,3e-05,4.3744]
[1777078164236,38.57,77433.05,86.9,0.03167,3e-05,4.37356]
[1777078165354,38.56,77433.11,86.9,0.03166,3e-05,4.37284]
[1777078171331,38.56,77433.53,86.9,0.03163,3e-05,4.36857]
[1777078176365,38.55,77432.92,86.9,0.03159,3e-05,4.36422]
[1777078178737,38.55,77433.22,86.9,0.0316,3e-05,4.36438]
[1777078179819,38.55,77433.01,86.9,0.03159,3e-05,4.3632]
[1777078181486,38.55,77432.97,86.9,0.03158,3e-05,4.36262]
[1777078184793,38.54,77433.14,86.9,0.03157,3e-05,4.36189]
[1777078193485,38.53,77433.97,86.9,0.03156,3e-05,4.36038]
[1777078198520,38.53,77434.07,86.9,0.03154,3e-05,4.35855]
[1777078203555,38.52,77436.64,86.9,0.0316,3e-05,4.36534]
[1777078209596,38.52,77439.89,86.9,0.03168,3e-05,4.37396]
[1777078214632,38.51,77439.39,86.9,0.03164,3e-05,4.37]
[1777078222688,38.5,77439.37,86.9,0.03161,3e-05,4.36649]
[1777078227724,38.5,77435.01,86.9,0.03146,3e-05,4.34888]
[1777078232758,38.49,77435.26,86.9,0.03143,3e-05,4.34486]
[1777078237793,38.49,77435.09,86.9,0.03141,3e-05,4.34239]
[1777078241295,38.49,77435.09,86.9,0.03141,3e-05,4.34239]
[1777078242413,38.48,77435.09,86.9,0.0314,3e-05,4.34128]
[1777078243287,38.48,77435.09,86.9,0.0314,3e-05,4.34091]
[1777078244421,38.48,77435.3,86.9,0.0314,3e-05,4.34127]
[1777078249883,38.48,77434.8,86.9,0.03136,3e-05,4.33733]
[1777078254918,38.47,77434.44,86.9,0.03133,3e-05,4.33391]
[1777078259952,38.47,77434.94,86.9,0.03133,3e-05,4.33386]
[1777078264988,38.46,77434.7,86.9,0.03131,3e-05,4.33123]
[1777078272364,38.46,77434.7,86.9,0.03131,3e-05,4.33123]
[1777078273484,38.45,77434.7,86.9,0.03129,3e-05,4.32875]
[1777078280096,38.45,77434.7,86.9,0.03126,3e-05,4.32594]
[1777078287146,38.44,77434.63,86.9,0.03124,3e-05,4.32326]
[1777078288131,38.44,77434.63,86.9,0.03124,3e-05,4.32326]
[1777078289397,38.44,77434.51,86.9,0.03123,3e-05,4.3225]
[1777078295213,38.43,77434.32,86.9,0.03119,3e-05,4.31649]
[1777078300247,38.43,77434.86,86.9,0.03119,3e-05,4.31668]
[1777078304276,38.43,77434.29,86.9,0.03116,3e-05,4.31338]
[1777078305282,38.43,77434.66,86.9,0.03117,3e-05,4.31433]
[1777078311326,38.42,77434.48,86.9,0.03115,3e-05,4.31175]
[1777078321208,38.42,77434.67,86.9,0.03115,3e-05,4.31176]
[1777078323679,38.41,77434.67,86.9,0.03112,3e-05,4.30888]
[1777078330461,38.41,77431.17,86.9,0.031,3e-05,4.29437]
[1777078336504,38.4,77431.2,86.9,0.03098,3e-05,4.29273]
[1777078341539,38.4,77432.05,86.9,0.03099,3e-05,4.29421]
[1777078346574,38.39,77431.96,86.9,0.03098,3e-05,4.29245]
[1777078351609,38.39,77431.78,86.9,0.03094,3e-05,4.28745]
[1777078356205,38.39,77431.12,86.9,0.03091,3e-05,4.28406]
[1777078357319,38.39,77431.12,86.9,0.03091,3e-05,4.28378]
[1777078363692,38.38,77430.52,86.9,0.03088,3e-05,4.27981]
[1777078368728,38.38,77431.25,86.9,0.03088,3e-05,4.28097]
[1777078373763,38.38,77431.57,86.9,0.03088,3e-05,4.28074]
[1777078378518,38.37,77431.55,86.9,0.03088,3e-05,4.28013]
[1777078379781,38.37,77431.55,86.9,0.03087,3e-05,4.27934]
[1777078385848,38.37,77431.47,86.9,0.03085,3e-05,4.27723]
[1777078389278,38.37,77431.53,86.9,0.03085,3e-05,4.27692]
[1777078390433,38.37,77431.49,86.9,0.03084,3e-05,4.27627]
[1777078395926,38.36,77431.43,86.9,0.03083,3e-05,4.27453]
[1777078400961,38.36,77431.48,86.9,0.03082,3e-05,4.27321]
[1777078405997,38.36,77431.59,86.9,0.03082,3e-05,4.27333]
[1777078407125,38.35,77431.59,86.9,0.03081,3e-05,4.27234]
[1777078413060,38.35,77431.2,86.9,0.03076,3e-05,4.26634]
[1777078419102,38.35,77431.96,86.9,0.03077,3e-05,4.26752]
[1777078428609,38.34,77432.4,86.9,0.03078,3e-05,4.26831]
[1777078429715,38.34,77432.4,86.9,0.03077,3e-05,4.26687]
[1777078435026,38.34,77432.13,86.9,0.03075,3e-05,4.26498]
[1777078435858,38.34,77432.13,86.9,0.03075,3e-05,4.26498]
[1777078436986,38.34,77432.13,86.9,0.03074,3e-05,4.26428]
[1777078446775,38.33,77432.05,86.9,0.03073,3e-05,4.26237]
[1777078447908,38.33,77432.05,86.9,0.03072,3e-05,4.26145]
[1777078455355,38.33,77432.03,86.9,0.0307,3e-05,4.25934]
[1777078460389,38.32,77431.72,86.9,0.03068,3e-05,4.25715]
[1777078465425,38.32,77431.96,86.9,0.03068,3e-05,4.25688]
[1777078471469,38.32,77432.25,86.9,0.03066,3e-05,4.25361]
[1777078476503,38.31,77440.0,86.9,0.03088,3e-05,4.27909]
[1777078481539,38.31,77440.67,86.9,0.03088,3e-05,4.28013]
[1777078486574,38.31,77440.21,86.9,0.03086,3e-05,4.27729]
[1777078492615,38.3,77440.6,86.9,0.03086,3e-05,4.27717]
[1777078497658,38.3,77440.45,86.9,0.03084,3e-05,4.27547]
[1777078503700,38.3,77440.48,86.9,0.03083,3e-05,4.2742]
[1777078508735,38.29,77440.4,86.9,0.03082,3e-05,4.2728]
[1777078520818,38.29,77440.53,86.9,0.0308,3e-05,4.27062]
[1777078530889,38.28,77440.53,86.9,0.03078,3e-05,4.26851]
[1777078536931,38.28,77442.31,86.9,0.03081,3e-05,4.27049]
[1777078541966,38.28,77448.83,86.9,0.03099,3e-05,4.29196]
[1777078547002,38.27,77451.94,86.9,0.03107,3e-05,4.30152]
[1777078553044,38.27,77452.27,86.9,0.03107,3e-05,4.30112]
[1777078558081,38.27,77452.65,86.9,0.03107,3e-05,4.30116]
[1777078563116,38.26,77452.63,86.9,0.03106,3e-05,4.29984]
[1777078568151,38.26,77454.79,86.9,0.03111,3e-05,4.30582]
[1777078573186,38.26,77454.6,86.9,0.03109,3e-05,4.30383]
[1777078577108,38.26,77454.6,86.9,0.03109,3e-05,4.30383]
[1777078578475,38.25,77454.63,86.9,0.03108,3e-05,4.30287]
[1777078579117,38.25,77454.63,86.9,0.03108,3e-05,4.30287]
[1777078580945,38.25,77454.63,86.9,0.03108,3e-05,4.30234]
[1777078582827,38.25,77454.63,86.9,0.03107,3e-05,4.30207]
[1777078588294,38.25,77461.32,86.9,0.03126,3e-05,4.32309]
[1777078593330,38.24,77463.52,86.9,0.03129,3e-05,4.32638]
[1777078598366,38.24,77466.79,86.9,0.03137,3e-05,4.3362]
[1777078604408,38.23,77463.14,86.9,0.03125,3e-05,4.3218]
[1777078609444,38.23,77464.51,86.9,0.03128,3e-05,4.32515]
[1777078614478,38.23,77464.79,86.9,0.03127,3e-05,4.32468]
[1777078619513,38.22,77464.06,86.9,0.03124,3e-05,4.32071]
[1777078626562,38.22,77464.11,86.9,0.03122,3e-05,4.31891]
[1777078632604,38.21,77464.16,86.9,0.03121,3e-05,4.3174]
[1777078637639,38.21,77464.13,86.9,0.0312,3e-05,4.3159]
[1777078642674,38.21,77464.01,86.9,0.03118,3e-05,4.3141]
[1777078651737,38.2,77464.03,86.9,0.03114,3e-05,4.30875]
[1777078660803,38.19,77464.8,86.9,0.03114,3e-05,4.30904]
[1777078665838,38.19,77465.71,86.9,0.03116,3e-05,4.31087]
[1777078667460,38.19,77465.71,86.9,0.03116,3e-05,4.31087]
[1777078667523,38.19,77465.71,86.9,0.03116,3e-05,4.31087]
[1777078668505,38.19,77465.71,86.9,0.03115,3e-05,4.31032]
[1777078668554,38.19,77465.71,86.9,0.03115,3e-05,4.31032]
[1777078674901,38.18,77466.33,86.9,0.03115,3e-05,4.31058]
[1777078679936,38.18,77471.61,86.9,0.0313,3e-05,4.32761]
[1777078684970,38.18,77471.2,86.9,0.03128,3e-05,4.32468]
[1777078690007,38.17,77472.0,86.9,0.03129,3e-05,4.326]
[1777078695041,38.17,77473.14,86.9,0.03131,3e-05,4.32851]
[1777078700076,38.17,77473.28,86.9,0.0313,3e-05,4.32755]
[1777078705111,38.16,77473.6,86.9,0.0313,3e-05,4.32723]
[1777078711153,38.16,77474.52,86.9,0.03129,3e-05,4.32578]
[1777078712997,38.16,77474.74,86.9,0.03129,3e-05,4.32626]
[1777078713062,38.16,77474.74,86.9,0.03129,3e-05,4.32626]
[1777078714025,38.16,77474.59,86.9,0.03129,3e-05,4.32546]
[1777078714064,38.16,77474.59,86.9,0.03129,3e-05,4.32546]
[1777078719209,38.15,77474.6,86.9,0.03127,3e-05,4.32384]
[1777078725251,38.15,77474.96,86.9,0.03127,3e-05,4.32347]
[1777078730286,38.15,77474.96,86.9,0.03126,3e-05,4.32213]
[1777078741365,38.14,77474.81,86.9,0.03123,3e-05,4.31848]
[1777078751434,38.13,77474.77,86.9,0.0312,3e-05,4.31582]
[1777078756470,38.13,77474.91,86.9,0.0312,3e-05,4.31509]
[1777078760894,38.13,77474.91,86.9,0.03119,3e-05,4.31436]
[1777078768554,38.12,77474.95,86.9,0.03117,3e-05,4.31237]
[1777078773865,38.12,77474.91,86.9,0.03117,3e-05,4.312]
[1777078773907,38.12,77474.91,86.9,0.03117,3e-05,4.312]
[1777078774874,38.12,77474.91,86.9,0.03114,3e-05,4.30812]
[1777078775000,38.12,77474.91,86.9,0.03114,3e-05,4.30812]
[1777078780638,38.11,77475.79,86.9,0.03115,3e-05,4.30959]
[1777078784310,38.11,77475.61,86.9,0.03114,3e-05,4.30852]
[1777078784341,38.11,77475.61,86.9,0.03114,3e-05,4.30852]
[1777078785379,38.11,77475.4,86.9,0.03113,3e-05,4.30734]
[1777078785436,38.11,77475.4,86.9,0.03113,3e-05,4.30734]
[1777078791715,38.11,77480.38,86.9,0.03127,3e-05,4.32308]
[1777078796749,38.1,77480.32,86.9,0.03126,3e-05,4.32164]
[1777078801785,38.1,77492.44,86.9,0.03161,3e-05,4.36289]
[1777078806820,38.1,77494.52,86.9,0.03166,3e-05,4.36863]
[1777078813869,38.09,77494.61,86.9,0.03164,3e-05,4.36666]
[1777078818904,38.09,77498.45,86.9,0.03175,3e-05,4.37851]
[1777078823939,38.08,77498.57,86.9,0.03173,3e-05,4.37719]
[1777078838038,38.07,77498.62,86.9,0.03167,3e-05,4.36961]
[1777078843073,38.07,77501.92,86.9,0.03176,3e-05,4.37957]
[1777078848107,38.06,77503.49,86.9,0.03179,3e-05,4.38328]
[1777078853143,38.06,77503.55,86.9,0.03178,3e-05,4.38161]
[1777078858177,38.05,77503.75,86.9,0.03177,3e-05,4.38042]
[1777078860167,38.05,77503.62,86.9,0.03176,3e-05,4.37958]
[1777078861175,38.05,77502.57,86.9,0.03172,3e-05,4.37549]
[1777078866238,38.05,77499.28,86.9,0.0316,3e-05,4.36172]
[1777078871274,38.04,77496.33,86.9,0.0315,3e-05,4.3496]
[1777078876308,38.04,77497.52,86.9,0.03152,3e-05,4.35209]
[1777078879503,38.04,77497.4,86.9,0.03151,3e-05,4.35065]
[1777078879549,38.04,77497.4,86.9,0.03151,3e-05,4.35065]
[1777078880578,38.03,77497.4,86.9,0.0315,3e-05,4.35031]
[1777078880620,38.03,77497.4,86.9,0.0315,3e-05,4.35031]
[1777078893434,38.02,77497.47,86.9,0.03145,3e-05,4.34326]
[1777078899475,38.02,77497.65,86.9,0.03143,3e-05,4.34171]
[1777078904511,38.01,77497.63,86.9,0.03142,3e-05,4.34011]
[1777078909547,38.01,77497.34,86.9,0.0314,3e-05,4.33758]
[1777078912845,38.01,77497.35,86.9,0.03139,3e-05,4.337]
[1777078912898,38.01,77497.35,86.9,0.03139,3e-05,4.337]
[1777078913877,38.01,77497.35,86.9,0.03139,3e-05,4.3367]
[1777078914022,38.01,77497.35,86.9,0.03139,3e-05,4.3367]
[1777078919617,38.0,77497.62,86.9,0.03138,3e-05,4.33554]
[1777078924651,38.0,77507.07,86.9,0.03165,3e-05,4.36732]
[1777078929687,37.99,77506.91,86.9,0.03163,3e-05,4.365]
[1777078934722,37.99,77507.4,86.9,0.03163,3e-05,4.365]
[1777078940763,37.99,77506.47,86.9,0.03159,3e-05,4.35968]
[1777078945799,37.98,77506.34,86.9,0.03157,3e-05,4.35758]
[1777078950834,37.98,77505.79,86.9,0.03154,3e-05,4.35404]
[1777078955868,37.97,77506.11,86.9,0.03151,3e-05,4.35064]
[1777078969966,37.96,77505.95,86.9,0.03147,3e-05,4.34587]
[1777078975008,37.96,77507.0,86.9,0.03149,3e-05,4.34809]
[1777078982059,37.95,77506.79,86.9,0.03147,3e-05,4.34529]
[1777078987094,37.95,77501.71,86.9,0.0313,3e-05,4.32606]
[1777078992130,37.95,77501.9,86.9,0.0313,3e-05,4.32543]
[1777078998172,37.94,77501.73,86.9,0.03128,3e-05,4.32328]
[1777079002361,37.94,77501.73,86.9,0.03128,3e-05,4.32328]
[1777079008243,37.94,77501.95,86.9,0.03126,3e-05,4.32149]
[1777079014284,37.93,77501.77,86.9,0.03122,3e-05,4.31636]
[1777079019320,37.93,77501.37,86.9,0.0312,3e-05,4.31372]
[1777079025362,37.93,77501.16,86.9,0.03118,3e-05,4.31154]
[1777079030396,37.92,77501.5,86.9,0.03118,3e-05,4.31153]
[1777079036439,37.92,77502.23,86.9,0.03119,3e-05,4.31262]
[1777079043488,37.92,77500.43,86.9,0.03112,3e-05,4.30459]
[1777079048523,37.91,77498.8,86.9,0.03106,3e-05,4.29768]
[1777079053558,37.91,77497.23,86.9,0.031,3e-05,4.29106]
[1777079058088,37.91,77496.57,86.9,0.03098,3e-05,4.2879]
[1777079058597,37.91,77478.26,86.9,0.03043,3e-05,4.22402]
[1777079063634,37.91,77484.33,86.9,0.0306,3e-05,4.24436]
[1777079065271,37.91,77484.33,86.9,0.0306,3e-05,4.24436]
[1777079070685,37.9,77484.78,86.9,0.03061,3e-05,4.24486]
[1777079075719,37.9,77484.0,86.9,0.03056,3e-05,4.23854]
[1777079080755,37.9,77482.12,86.9,0.0305,3e-05,4.23137]
[1777079085790,37.9,77481.1,86.9,0.03046,3e-05,4.22723]
[1777079090825,37.9,77479.18,86.9,0.0304,3e-05,4.22003]
[1777079095860,37.9,77479.3,86.9,0.0304,3e-05,4.21988]
[1777079100896,37.89,77479.52,86.9,0.0304,3e-05,4.22006]
[1777079105931,37.89,77477.61,86.9,0.03034,3e-05,4.21292]
[1777079110966,37.89,77479.31,86.9,0.03038,3e-05,4.21823]
[1777079116001,37.89,77478.91,86.9,0.03037,3e-05,4.21628]
[1777079121036,37.89,77479.11,86.9,0.03037,3e-05,4.21642]
[1777079126071,37.89,77479.07,86.9,0.03036,3e-05,4.21572]
[1777079129319,37.89,77479.02,86.9,0.03036,3e-05,4.21543]
[1777079129383,37.89,77479.02,86.9,0.03036,3e-05,4.21543]
[1777079130337,37.89,77479.02,86.9,0.03036,3e-05,4.21521]
[1777079130451,37.89,77479.02,86.9,0.03036,3e-05,4.21521]
[1777079136142,37.88,77481.11,86.9,0.03039,3e-05,4.21868]
[1777079141153,37.88,77482.64,86.9,0.03043,3e-05,4.22351]
[1777079144168,37.88,77475.93,86.9,0.03023,3e-05,4.20001]
[1777079149235,37.88,77475.98,86.9,0.03023,3e-05,4.19971]
[1777079154270,37.88,77475.6,86.9,0.03021,3e-05,4.19803]
[1777079159305,37.88,77475.71,86.9,0.03021,3e-05,4.19803]
[1777079165349,37.88,77476.74,86.9,0.03024,3e-05,4.20111]
[1777079171391,37.88,77478.8,86.9,0.0303,3e-05,4.20772]
[1777079176426,37.88,77478.46,86.9,0.03028,3e-05,4.20612]
[1777079181461,37.87,77479.06,86.9,0.0303,3e-05,4.20778]
[1777079186497,37.87,77478.6,86.9,0.03028,3e-05,4.20578]
[1777079191532,37.87,77479.05,86.9,0.03027,3e-05,4.20402]
[1777079196566,37.87,77477.14,86.9,0.03021,3e-05,4.19707]
[1777079201602,37.87,77477.27,86.9,0.03021,3e-05,4.19722]
[1777079206637,37.87,77476.48,86.9,0.03019,3e-05,4.19419]
[1777079211672,37.87,77475.43,86.9,0.03015,3e-05,4.1903]
[1777079215348,37.87,77475.33,86.9,0.03015,3e-05,4.1898]
[1777079215374,37.87,77475.33,86.9,0.03015,3e-05,4.1898]
[1777079216384,37.87,77475.73,86.9,0.03016,3e-05,4.19107]
[1777079216451,37.87,77475.73,86.9,0.03016,3e-05,4.19107]
[1777079221742,37.87,77475.21,86.9,0.03014,3e-05,4.18901]
[1777079224609,37.87,77474.55,86.9,0.03012,3e-05,4.18663]
[1777079225925,37.87,77474.61,86.9,0.03012,3e-05,4.18679]
[1777079229504,37.87,77465.38,86.9,0.02985,3e-05,4.15491]
[1777079234839,37.87,77463.2,86.9,0.02979,3e-05,4.14751]
[1777079239873,37.87,77463.35,86.9,0.02979,3e-05,4.14817]
[1777079244909,37.87,77463.6,86.9,0.0298,3e-05,4.1492]
[1777079250950,37.87,77463.63,86.9,0.02981,3e-05,4.14957]
[1777079253188,37.87,77463.32,86.9,0.02978,3e-05,4.14566]
[1777079253240,37.87,77463.32,86.9,0.02978,3e-05,4.14566]
[1777079254225,37.87,77463.32,86.9,0.02978,3e-05,4.1457]
[1777079254354,37.87,77463.32,86.9,0.02978,3e-05,4.1457]
[1777079260014,37.87,77463.1,86.9,0.02977,3e-05,4.14531]
[1777079265838,37.87,77463.11,86.9,0.02978,3e-05,4.14555]
[1777079265847,37.87,77463.11,86.9,0.02978,3e-05,4.14555]
[1777079265864,37.87,77463.11,86.9,0.02978,3e-05,4.14555]
[1777079266890,37.87,77463.11,86.9,0.02978,3e-05,4.14566]
[1777079266993,37.87,77463.11,86.9,0.02978,3e-05,4.14566]
[1777079273038,37.87,77463.25,86.9,0.02978,3e-05,4.14634]
[1777079273095,37.87,77463.25,86.9,0.02978,3e-05,4.14634]
[1777079274074,37.87,77463.4,86.9,0.02979,3e-05,4.147]
[1777079274225,37.87,77463.4,86.9,0.02979,3e-05,4.147]
[1777079281164,37.87,77463.19,86.9,0.02979,3e-05,4.14669]
[1777079284185,37.87,77463.13,86.9,0.02979,3e-05,4.14664]
[1777079289146,37.87,77463.13,86.9,0.02979,3e-05,4.14664]
[1777079289182,37.87,77463.13,86.9,0.02979,3e-05,4.14664]
[1777079290188,37.87,77463.13,86.9,0.02979,3e-05,4.1469]
[1777079290343,37.87,77463.13,86.9,0.02979,3e-05,4.1469]
[1777079296823,37.87,77463.31,86.9,0.0298,3e-05,4.14771]
[1777079296860,37.87,77463.31,86.9,0.0298,3e-05,4.14771]
[1777079297859,37.87,77463.37,86.9,0.0298,3e-05,4.14806]
[1777079298015,37.87,77463.29,86.9,0.0298,3e-05,4.14783]
[1777079303320,37.88,77463.12,86.9,0.02979,3e-05,4.14754]
[1777079308355,37.88,77462.83,86.9,0.02979,3e-05,4.1468]
[1777079313389,37.88,77463.18,86.9,0.02978,3e-05,4.14535]
[1777079318425,37.88,77463.3,86.9,0.02979,3e-05,4.14601]
[1777079320198,37.88,77463.3,86.9,0.02979,3e-05,4.14601]
[1777079320244,37.88,77463.3,86.9,0.02979,3e-05,4.14601]
[1777079321256,37.88,77463.6,86.9,0.0298,3e-05,4.14714]
[1777079321345,37.88,77463.6,86.9,0.0298,3e-05,4.14714]
[1777079327488,37.88,77463.39,86.9,0.02979,3e-05,4.14678]
[1777079332523,37.88,77470.74,86.9,0.03001,3e-05,4.17222]
[1777079337557,37.88,77471.55,86.9,0.03003,3e-05,4.17503]
[1777079343648,37.88,77471.47,86.9,0.03003,3e-05,4.17477]
[1777079352662,37.88,77471.51,86.9,0.03003,3e-05,4.17495]
[1777079360718,37.88,77471.41,86.9,0.03003,3e-05,4.17464]
[1777079365754,37.88,77471.68,86.9,0.03004,3e-05,4.17557]
[1777079370801,37.88,77471.82,86.9,0.03004,3e-05,4.17605]
[1777079375835,37.88,77474.13,86.9,0.03009,3e-05,4.18104]
[1777079377991,37.88,77474.13,86.9,0.03009,3e-05,4.18104]
[1777079378025,37.88,77474.13,86.9,0.03009,3e-05,4.18104]
[1777079379002,37.88,77474.25,86.9,0.03009,3e-05,4.18142]
[1777079379181,37.88,77474.32,86.9,0.0301,3e-05,4.18165]
[1777079386299,37.88,77473.97,86.9,0.03008,3e-05,4.18034]
[1777079386358,37.88,77473.97,86.9,0.03008,3e-05,4.18034]
[1777079387337,37.88,77473.96,86.9,0.03008,3e-05,4.18023]
[1777079387347,37.88,77473.96,86.9,0.03008,3e-05,4.18023]
[1777079392955,37.88,77474.72,86.9,0.0301,3e-05,4.18267]
[1777079398997,37.88,77474.73,86.9,0.0301,3e-05,4.18246]
[1777079405041,37.88,77474.99,86.9,0.03011,3e-05,4.18311]
[1777079407493,37.88,77474.99,86.9,0.03011,3e-05,4.18311]
[1777079407545,37.88,77474.99,86.9,0.03011,3e-05,4.18311]
[1777079408549,37.88,77474.99,86.9,0.03011,3e-05,4.18303]
[1777079408602,37.88,77474.99,86.9,0.03011,3e-05,4.18303]
[1777079414732,37.88,77474.92,86.9,0.0301,3e-05,4.18254]
[1777079414752,37.88,77474.92,86.9,0.0301,3e-05,4.18254]
[1777079415783,37.88,77474.92,86.9,0.0301,3e-05,4.18249]
[1777079415931,37.88,77474.92,86.9,0.0301,3e-05,4.18249]
[1777079421154,37.88,77474.84,86.9,0.0301,3e-05,4.18192]
[1777079422440,37.88,77474.84,86.9,0.0301,3e-05,4.18192]
[1777079423599,37.88,77475.08,86.9,0.0301,3e-05,4.1827]
[1777079425574,37.88,77475.08,86.9,0.0301,3e-05,4.18265]
[1777079426584,37.88,77475.08,86.9,0.0301,3e-05,4.18256]
[1777079432231,37.87,77483.39,86.9,0.03032,3e-05,4.20777]
[1777079438273,37.87,77483.35,86.9,0.03032,3e-05,4.20715]
[1777079443308,37.87,77483.31,86.9,0.03031,3e-05,4.20664]
[1777079449351,37.87,77483.13,86.9,0.0303,3e-05,4.20559]
[1777079454387,37.87,77482.57,86.9,0.03029,3e-05,4.20333]
[1777079459422,37.87,77482.96,86.9,0.03029,3e-05,4.20436]
[1777079464460,37.87,77482.73,86.9,0.03028,3e-05,4.20325]
[1777079469494,37.87,77482.86,86.9,0.03029,3e-05,4.2034]
[1777079474530,37.87,77483.12,86.9,0.03029,3e-05,4.20399]
[1777079479565,37.87,77482.56,86.9,0.03027,3e-05,4.20177]
[1777079484603,37.87,77482.46,86.9,0.03027,3e-05,4.20113]
[1777079490644,37.86,77482.29,86.9,0.03026,3e-05,4.2002]
[1777079495680,37.86,77482.43,86.9,0.03024,3e-05,4.19748]
[1777079500715,37.86,77482.53,86.9,0.03024,3e-05,4.19757]
[1777079505749,37.86,77482.65,86.9,0.03024,3e-05,4.19771]
[1777079511792,37.86,77482.5,86.9,0.03023,3e-05,4.19688]
[1777079517834,37.86,77483.14,86.9,0.03025,3e-05,4.19877]
[1777079522869,37.86,77489.3,86.9,0.03043,3e-05,4.21975]
[1777079527904,37.86,77489.05,86.9,0.03042,3e-05,4.21846]
[1777079534953,37.86,77486.76,86.9,0.03035,3e-05,4.21007]
[1777079539987,37.86,77486.0,86.9,0.03032,3e-05,4.20714]
[1777079545023,37.86,77486.38,86.9,0.03033,3e-05,4.20818]
[1777079550058,37.86,77486.38,86.9,0.03033,3e-05,4.2079]
[1777079558113,37.85,77486.23,86.9,0.0303,3e-05,4.20406]
[1777079563149,37.85,77488.04,86.9,0.03035,3e-05,4.21]
[1777079571208,37.85,77487.97,86.9,0.03035,3e-05,4.20933]
[1777079576243,37.85,77487.55,86.9,0.03033,3e-05,4.20763]
[1777079581278,37.85,77488.12,86.9,0.03035,3e-05,4.20937]
[1777079586313,37.85,77499.37,86.9,0.03068,3e-05,4.24806]
[1777079591349,37.85,77500.04,86.9,0.03069,3e-05,4.24981]
[1777079596384,37.85,77500.7,86.9,0.03071,3e-05,4.25149]
[1777079599316,37.85,77502.13,86.9,0.03075,3e-05,4.25621]
[1777079600515,37.85,77502.61,86.9,0.03076,3e-05,4.25774]
[1777079606454,37.84,77504.08,86.9,0.0308,3e-05,4.26183]
[1777079611488,37.84,77504.07,86.9,0.03077,3e-05,4.25811]
[1777079616524,37.84,77503.9,86.9,0.03076,3e-05,4.25677]
[1777079621560,37.84,77504.13,86.9,0.03076,3e-05,4.25681]
[1777079626595,37.84,77504.27,86.9,0.03076,3e-05,4.25651]
[1777079632637,37.83,77504.04,86.9,0.03074,3e-05,4.25475]
[1777079637678,37.83,77510.0,86.9,0.03091,3e-05,4.27463]
[1777079642713,37.83,77524.8,86.9,0.03135,3e-05,4.32553]
[1777079647748,37.83,77535.22,86.9,0.03165,3e-05,4.36092]
[1777079648342,37.83,77535.22,86.9,0.03165,3e-05,4.36092]
[1777079653790,37.82,77537.83,86.9,0.03172,3e-05,4.36813]
[1777079658824,37.82,77541.91,86.9,0.03183,3e-05,4.38085]
[1777079663859,37.81,77543.74,86.9,0.03187,3e-05,4.38544]
[1777079668895,37.81,77543.1,86.9,0.03183,3e-05,4.38124]
[1777079673930,37.8,77536.76,86.9,0.0316,3e-05,4.3539]
[1777079678964,37.8,77535.58,86.9,0.03155,3e-05,4.34804]
[1777079684000,37.79,77536.7,86.9,0.03157,3e-05,4.35039]
[1777079689035,37.79,77536.9,86.9,0.03156,3e-05,4.3495]
[1777079694070,37.79,77536.42,86.9,0.03153,3e-05,4.34621]
[1777079699105,37.78,77536.69,86.9,0.03152,3e-05,4.34561]
[1777079705147,37.78,77536.65,86.9,0.03151,3e-05,4.34362]
[1777079711189,37.77,77536.58,86.9,0.03149,3e-05,4.34156]
[1777079717231,37.77,77536.99,86.9,0.03149,3e-05,4.34123]
[1777079722266,37.76,77536.74,86.9,0.03147,3e-05,4.33887]
[1777079727301,37.76,77536.2,86.9,0.03144,3e-05,4.33552]
[1777079732338,37.76,77536.34,86.9,0.03141,3e-05,4.33135]
[1777079742408,37.75,77536.37,86.9,0.03138,3e-05,4.32874]
[1777079747443,37.75,77536.31,86.9,0.03137,3e-05,4.32721]
[1777079752478,37.74,77536.47,86.9,0.03136,3e-05,4.32648]
[1777079758519,37.74,77536.27,86.9,0.03134,3e-05,4.32423]
[1777079763554,37.74,77536.27,86.9,0.03133,3e-05,4.32297]
[1777079768589,37.73,77537.67,86.9,0.03136,3e-05,4.32668]
[1777079773625,37.73,77537.53,86.9,0.03135,3e-05,4.32493]
[1777079778659,37.73,77537.71,86.9,0.03134,3e-05,4.32432]
[1777079783695,37.72,77536.31,86.9,0.03129,3e-05,4.31814]
[1777079788730,37.72,77536.56,86.9,0.03129,3e-05,4.31785]
[1777079793765,37.72,77536.78,86.9,0.03126,3e-05,4.31449]
[1777079799807,37.72,77536.91,86.9,0.03126,3e-05,4.31358]
[1777079801270,37.72,77536.91,86.9,0.03126,3e-05,4.31358]
[1777079801300,37.72,77536.91,86.9,0.03126,3e-05,4.31358]
[1777079802349,37.71,77536.91,86.9,0.03125,3e-05,4.31335]
[1777079802391,37.71,77536.91,86.9,0.03125,3e-05,4.31335]
[1777079807864,37.71,77540.83,86.9,0.03136,3e-05,4.32563]
[1777079812899,37.71,77542.93,86.9,0.03141,3e-05,4.33178]
[1777079818941,37.7,77544.63,86.9,0.03145,3e-05,4.33619]
[1777079823977,37.7,77545.09,86.9,0.03145,3e-05,4.33646]
[1777079829012,37.7,77545.16,86.9,0.03144,3e-05,4.33535]
[1777079834047,37.69,77544.8,86.9,0.03142,3e-05,4.33274]
[1777079839082,37.69,77545.12,86.9,0.03142,3e-05,4.33255]
[1777079844123,37.69,77554.3,86.9,0.03169,3e-05,4.36397]
[1777079850238,37.68,77555.35,86.9,0.0317,3e-05,4.36577]
[1777079856202,37.68,77559.98,86.9,0.03181,3e-05,4.37695]
[1777079861236,37.67,77563.38,86.9,0.0319,3e-05,4.38744]
[1777079869293,37.67,77564.42,86.9,0.0319,3e-05,4.38829]
[1777079874328,37.66,77564.5,86.9,0.03189,3e-05,4.38682]
[1777079879363,37.66,77564.52,86.9,0.03188,3e-05,4.38514]
[1777079884398,37.65,77565.12,86.9,0.03188,3e-05,4.38554]
[1777079889433,37.65,77567.88,86.9,0.03195,3e-05,4.39365]
[1777079894468,37.64,77561.21,86.9,0.03173,3e-05,4.36806]
[1777079899503,37.64,77548.43,86.9,0.03132,3e-05,4.32113]
[1777079903851,37.64,77546.76,86.9,0.03126,3e-05,4.31404]
[1777079904177,37.64,77546.76,86.9,0.03126,3e-05,4.31404]
[1777079912594,37.63,77546.89,86.9,0.03123,3e-05,4.30943]
[1777079917629,37.63,77546.51,86.9,0.0312,3e-05,4.3069]
[1777079922663,37.63,77548.85,86.9,0.03126,3e-05,4.31394]
[1777079927730,37.62,77547.98,86.9,0.03123,3e-05,4.3096]
[1777079932564,37.62,77547.98,86.9,0.03122,3e-05,4.3091]
[1777079932648,37.62,77547.98,86.9,0.03122,3e-05,4.3091]
[1777079933686,37.62,77548.01,86.9,0.03122,3e-05,4.30846]
[1777079942080,37.62,77548.05,86.9,0.03121,3e-05,4.30785]
[1777079954921,37.61,77548.54,86.9,0.03119,3e-05,4.30494]
[1777079961970,37.6,77548.37,86.9,0.03117,3e-05,4.30266]
[1777079967005,37.6,77547.97,86.9,0.03114,3e-05,4.3001]
[1777079975061,37.6,77547.68,86.9,0.0311,3e-05,4.29428]
[1777079981103,37.59,77548.8,86.9,0.03112,3e-05,4.29692]
[1777079986138,37.59,77549.2,86.9,0.03112,3e-05,4.29722]
[1777079991173,37.59,77547.72,86.9,0.03107,3e-05,4.29089]
[1777079998222,37.58,77548.01,86.9,0.03106,3e-05,4.29045]
[1777080003257,37.58,77548.23,86.9,0.03106,3e-05,4.2902]
[1777080009298,37.58,77548.27,86.9,0.03105,3e-05,4.28912]
[1777080015341,37.57,77548.24,86.9,0.03104,3e-05,4.28783]
[1777080021383,37.57,77547.86,86.9,0.03102,3e-05,4.28534]
[1777080026417,37.57,77548.01,86.9,0.03102,3e-05,4.28494]
[1777080031453,37.57,77548.48,86.9,0.031,3e-05,4.28271]
[1777080036487,37.56,77543.02,86.9,0.03083,3e-05,4.26259]
[1777080041523,37.56,77539.45,86.9,0.03072,3e-05,4.24941]
[1777080046567,37.56,77537.72,86.9,0.03066,3e-05,4.24282]
[1777080051604,37.56,77537.43,86.9,0.03065,3e-05,4.24132]
[1777080057646,37.56,77537.71,86.9,0.03065,3e-05,4.24175]
[1777080062688,37.56,77536.04,86.9,0.0306,3e-05,4.23544]
[1777080067725,37.56,77537.27,86.9,0.03063,3e-05,4.23925]
[1777080072759,37.56,77541.03,86.9,0.03074,3e-05,4.25196]
[1777080081822,37.55,77540.59,86.9,0.03072,3e-05,4.24954]
[1777080088870,37.55,77540.68,86.9,0.03071,3e-05,4.24923]
[1777080094561,37.55,77540.53,86.9,0.03069,3e-05,4.24542]
[1777080095683,37.55,77540.53,86.9,0.03069,3e-05,4.24534]
[1777080101584,37.55,77540.53,86.9,0.03068,3e-05,4.24519]
[1777080102661,37.55,77540.53,86.9,0.03068,3e-05,4.2448]
[1777080108007,37.55,77540.28,86.9,0.03067,3e-05,4.24341]
[1777080109472,37.55,77540.28,86.9,0.03067,3e-05,4.24341]
[1777080115057,37.55,77528.22,86.9,0.03031,3e-05,4.20112]
[1777080120092,37.55,77527.64,86.9,0.03029,3e-05,4.19911]
[1777080125126,37.55,77527.76,86.9,0.03029,3e-05,4.19952]
[1777080130162,37.55,77523.15,86.9,0.03015,3e-05,4.18348]
[1777080135197,37.55,77514.23,86.9,0.02989,3e-05,4.15289]
[1777080140232,37.55,77511.39,86.9,0.02981,3e-05,4.14347]
[1777080145267,37.55,77504.18,86.9,0.02961,3e-05,4.11921]
[1777080150302,37.55,77502.04,86.9,0.02955,3e-05,4.11255]
[1777080155338,37.55,77505.69,86.9,0.02964,3e-05,4.12285]
[1777080160373,37.56,77506.3,86.9,0.02967,3e-05,4.12556]
[1777080165408,37.56,77506.53,86.9,0.02968,3e-05,4.12697]
[1777080170443,37.56,77512.05,86.9,0.02985,3e-05,4.14662]
[1777080176485,37.56,77523.52,86.9,0.03019,3e-05,4.18664]
[1777080181519,37.56,77524.25,86.9,0.03021,3e-05,4.18935]
[1777080186555,37.56,77524.4,86.9,0.03022,3e-05,4.19004]
[1777080192597,37.56,77524.43,86.9,0.03022,3e-05,4.19037]
[1777080197000,37.56,77524.48,86.9,0.03022,3e-05,4.1907]
[1777080203677,37.56,77525.53,86.9,0.03026,3e-05,4.19463]
[1777080208712,37.56,77525.64,86.9,0.03026,3e-05,4.19521]
[1777080215789,37.56,77526.52,86.9,0.03027,3e-05,4.19548]
[1777080215870,37.56,77526.52,86.9,0.03027,3e-05,4.19548]
[1777080216846,37.56,77526.52,86.9,0.03027,3e-05,4.19559]
[1777080216900,37.56,77526.52,86.9,0.03027,3e-05,4.19559]
[1777080222810,37.56,77524.92,86.9,0.03022,3e-05,4.19032]
[1777080227846,37.56,77524.15,86.9,0.0302,3e-05,4.18787]
[1777080232882,37.57,77523.35,86.9,0.03018,3e-05,4.18539]
[1777080237915,37.57,77520.59,86.9,0.0301,3e-05,4.17612]
[1777080242950,37.57,77519.98,86.9,0.03009,3e-05,4.17433]
[1777080252014,37.57,77519.42,86.9,0.03008,3e-05,4.173]
[1777080259063,37.57,77519.97,86.9,0.0301,3e-05,4.17533]
[1777080260051,37.57,77519.97,86.9,0.0301,3e-05,4.17533]
[1777080260092,37.57,77519.97,86.9,0.0301,3e-05,4.17533]
[1777080261079,37.57,77519.97,86.9,0.0301,3e-05,4.17539]
[1777080261230,37.57,77519.97,86.9,0.0301,3e-05,4.17539]
[1777080272174,37.57,77519.66,86.9,0.03007,3e-05,4.17206]
[1777080274652,37.57,77519.66,86.9,0.03007,3e-05,4.17206]
[1777080274694,37.57,77519.66,86.9,0.03007,3e-05,4.17206]
[1777080275680,37.57,77519.65,86.9,0.03007,3e-05,4.17213]
[1777080275794,37.57,77519.65,86.9,0.03007,3e-05,4.17213]
[1777080282248,37.57,77519.23,86.9,0.03007,3e-05,4.17111]
[1777080284289,37.57,77519.23,86.9,0.03007,3e-05,4.17111]
[1777080284353,37.57,77519.23,86.9,0.03007,3e-05,4.17111]
[1777080285955,37.57,77519.23,86.9,0.03007,3e-05,4.17122]
[1777080286204,37.57,77519.23,86.9,0.03007,3e-05,4.17127]
[1777080291312,37.57,77518.72,86.9,0.03005,3e-05,4.16981]
[1777080298362,37.57,77518.57,86.9,0.03005,3e-05,4.16964]
[1777080303400,37.58,77518.83,86.9,0.03006,3e-05,4.17077]
[1777080308435,37.58,77510.93,86.9,0.02983,3e-05,4.14378]
[1777080315784,37.58,77511.04,86.9,0.02984,3e-05,4.14425]
[1777080315806,37.58,77511.04,86.9,0.02984,3e-05,4.14425]
[1777080317870,37.58,77511.04,86.9,0.02984,3e-05,4.14488]
[1777080318322,37.58,77511.04,86.9,0.02984,3e-05,4.14496]
[1777080323541,37.58,77514.0,86.9,0.02993,3e-05,4.15566]
[1777080328575,37.58,77514.67,86.9,0.02996,3e-05,4.15825]
[1777080333610,37.58,77523.22,86.9,0.03019,3e-05,4.1852]
[1777080341667,37.58,77521.42,86.9,0.03014,3e-05,4.17913]
[1777080344778,37.58,77521.54,86.9,0.03014,3e-05,4.17958]
[1777080344833,37.58,77521.54,86.9,0.03014,3e-05,4.17958]
[1777080345851,37.58,77521.54,86.9,0.03014,3e-05,4.17963]
[1777080345931,37.58,77521.54,86.9,0.03014,3e-05,4.17963]
[1777080351737,37.58,77521.35,86.9,0.03014,3e-05,4.17917]
[1777080357064,37.58,77521.35,86.9,0.03014,3e-05,4.17917]
[1777080357099,37.58,77521.35,86.9,0.03014,3e-05,4.17917]
[1777080358078,37.58,77521.35,86.9,0.03014,3e-05,4.17935]
[1777080358207,37.58,77521.35,86.9,0.03014,3e-05,4.17935]
[1777080360380,37.58,77521.5,86.9,0.03015,3e-05,4.17994]
[1777080360420,37.58,77521.5,86.9,0.03015,3e-05,4.17994]
[1777080364055,37.58,77521.1,86.9,0.03014,3e-05,4.17864]
[1777080364311,37.58,77521.43,86.9,0.03015,3e-05,4.17982]
[1777080367297,37.58,77521.46,86.9,0.03015,3e-05,4.18]
[1777080367343,37.58,77521.46,86.9,0.03015,3e-05,4.18]
[1777080368394,37.58,77521.39,86.9,0.03015,3e-05,4.17978]
[1777080368463,37.58,77521.39,86.9,0.03015,3e-05,4.17978]
[1777080373890,37.58,77521.1,86.9,0.03014,3e-05,4.17892]
[1777080378925,37.58,77521.53,86.9,0.03015,3e-05,4.18054]
[1777080383963,37.58,77521.27,86.9,0.03015,3e-05,4.17977]
[1777080385656,37.58,77521.61,86.9,0.03016,3e-05,4.18098]
[1777080385695,37.58,77521.61,86.9,0.03016,3e-05,4.18098]
[1777080386676,37.58,77521.27,86.9,0.03015,3e-05,4.17985]
[1777080386928,37.58,77521.27,86.9,0.03015,3e-05,4.17985]
[1777080393025,37.58,77521.2,86.9,0.03013,3e-05,4.17686]
[1777080398061,37.59,77520.99,86.9,0.03012,3e-05,4.17634]
[1777080400441,37.59,77521.18,86.9,0.03013,3e-05,4.17703]
[1777080400477,37.59,77521.18,86.9,0.03013,3e-05,4.17703]
[1777080401495,37.59,77522.43,86.9,0.03017,3e-05,4.18143]
[1777080401581,37.59,77522.43,86.9,0.03017,3e-05,4.18143]
[1777080411152,37.59,77521.56,86.9,0.03014,3e-05,4.17869]
[1777080414299,37.59,77521.62,86.9,0.03014,3e-05,4.17896]
[1777080414348,37.59,77521.62,86.9,0.03014,3e-05,4.17896]
[1777080414404,37.59,77521.62,86.9,0.03014,3e-05,4.17896]
[1777080420215,37.59,77521.37,86.9,0.03014,3e-05,4.17832]
[1777080422724,37.59,77521.53,86.9,0.03014,3e-05,4.17891]
[1777080428272,37.59,77521.65,86.9,0.03015,3e-05,4.17951]
[1777080429700,37.59,77521.65,86.9,0.03015,3e-05,4.17951]
[1777080435320,37.59,77512.95,86.9,0.02989,3e-05,4.14959]
[1777080439739,37.59,77510.17,86.9,0.02981,3e-05,4.14025]
[1777080445391,37.59,77509.06,86.9,0.02979,3e-05,4.137]
[1777080446180,37.59,77509.06,86.9,0.02979,3e-05,4.137]
[1777080451432,37.59,77509.32,86.9,0.02978,3e-05,4.13546]
[1777080456766,37.59,77509.39,86.9,0.02978,3e-05,4.13603]
[1777080464524,37.59,77509.2,86.9,0.02978,3e-05,4.1361]
[1777080469559,37.59,77510.01,86.9,0.02981,3e-05,4.13929]
[1777080475600,37.6,77509.93,86.9,0.02981,3e-05,4.13947]
[1777080481646,37.6,77510.91,86.9,0.02984,3e-05,4.1433]
[1777080486681,37.6,77509.95,86.9,0.02982,3e-05,4.14036]
[1777080491718,37.6,77510.49,86.9,0.02984,3e-05,4.1426]
[1777080492546,37.6,77510.49,86.9,0.02984,3e-05,4.1426]
[1777080492602,37.6,77510.49,86.9,0.02984,3e-05,4.1426]
[1777080493587,37.6,77510.36,86.9,0.02984,3e-05,4.14222]
[1777080493686,37.6,77510.36,86.9,0.02984,3e-05,4.14222]
[1777080499571,37.6,77508.47,86.9,0.02978,3e-05,4.13616]
[1777080499628,37.6,77508.47,86.9,0.02978,3e-05,4.13616]
[1777080500701,37.6,77508.37,86.9,0.02978,3e-05,4.1359]
[1777080500710,37.6,77508.37,86.9,0.02978,3e-05,4.1359]
[1777080506824,37.6,77509.72,86.9,0.02983,3e-05,4.14107]
[1777080512865,37.6,77509.49,86.9,0.0298,3e-05,4.13777]
[1777080517902,37.6,77512.29,86.9,0.02989,3e-05,4.14774]
[1777080525957,37.6,77510.9,86.9,0.02985,3e-05,4.1434]
[1777080532007,37.61,77510.05,86.9,0.02983,3e-05,4.14088]
[1777080535713,37.61,77500.12,86.9,0.02954,3e-05,4.107]
[1777080541069,37.61,77500.86,86.9,0.02957,3e-05,4.11029]
[1777080547110,37.61,77499.94,86.9,0.02955,3e-05,4.10786]
[1777080554161,37.61,77499.56,86.9,0.02954,3e-05,4.10742]
[1777080560205,37.61,77499.86,86.9,0.02956,3e-05,4.10919]
[1777080565239,37.62,77499.73,86.9,0.02956,3e-05,4.10947]
[1777080566660,37.62,77499.73,86.9,0.02956,3e-05,4.10947]
[1777080566710,37.62,77499.73,86.9,0.02956,3e-05,4.10947]
[1777080567751,37.62,77499.73,86.9,0.02956,3e-05,4.10959]
[1777080567829,37.62,77499.73,86.9,0.02956,3e-05,4.10959]
[1777080573296,37.62,77499.89,86.9,0.02955,3e-05,4.10805]
[1777080579338,37.62,77512.29,86.9,0.02992,3e-05,4.15114]
[1777080585379,37.62,77513.94,86.9,0.02997,3e-05,4.15711]
[1777080590049,37.62,77514.14,86.9,0.02998,3e-05,4.15793]
[1777080590415,37.62,77514.08,86.9,0.02998,3e-05,4.15776]
[1777080596461,37.62,77514.06,86.9,0.02998,3e-05,4.15804]
[1777080601496,37.62,77513.85,86.9,0.02998,3e-05,4.15759]
[1777080606531,37.62,77513.93,86.9,0.02998,3e-05,4.15818]
[1777080607387,37.62,77513.93,86.9,0.02998,3e-05,4.15818]
[1777080612573,37.62,77514.14,86.9,0.02999,3e-05,4.1593]
[1777080615716,37.62,77514.14,86.9,0.02999,3e-05,4.1593]
[1777080621636,37.63,77525.53,86.9,0.03033,3e-05,4.19914]
[1777080627678,37.63,77525.38,86.9,0.03033,3e-05,4.19865]
[1777080630252,37.63,77525.61,86.9,0.03034,3e-05,4.19946]
[1777080635734,37.63,77526.43,86.9,0.03034,3e-05,4.19943]
[1777080640769,37.63,77521.6,86.9,0.0302,3e-05,4.18269]
[1777080645804,37.63,77520.39,86.9,0.03016,3e-05,4.17867]
[1777080650841,37.63,77520.93,86.9,0.03018,3e-05,4.18072]
[1777080655875,37.63,77520.76,86.9,0.03018,3e-05,4.18028]
[1777080661918,37.63,77520.66,86.9,0.03018,3e-05,4.18011]
[1777080667959,37.63,77520.44,86.9,0.03017,3e-05,4.1795]
[1777080672995,37.63,77521.25,86.9,0.0302,3e-05,4.18244]
[1777080678031,37.63,77532.45,86.9,0.03053,3e-05,4.22142]
[1777080683065,37.63,77532.73,86.9,0.03054,3e-05,4.22218]
[1777080690115,37.63,77533.23,86.9,0.03055,3e-05,4.22367]
[1777080697164,37.63,77533.38,86.9,0.03053,3e-05,4.221]
[1777080700486,37.63,77533.47,86.9,0.03053,3e-05,4.22121]
[1777080700504,37.63,77533.47,86.9,0.03053,3e-05,4.22121]
[1777080701572,37.63,77533.47,86.9,0.03053,3e-05,4.22118]
[1777080701601,37.63,77533.47,86.9,0.03053,3e-05,4.22118]
[1777080703180,37.63,77533.47,86.9,0.03053,3e-05,4.22115]
[1777080703183,37.63,77533.47,86.9,0.03053,3e-05,4.22115]
[1777080706620,37.63,77533.47,86.9,0.03053,3e-05,4.22106]
[1777080712523,37.62,77533.48,86.9,0.03053,3e-05,4.22089]
[1777080712767,37.62,77533.48,86.9,0.03053,3e-05,4.22089]
[1777080718320,37.62,77533.63,86.9,0.03053,3e-05,4.22111]
[1777080723355,37.62,77533.86,86.9,0.03054,3e-05,4.22167]
[1777080728390,37.62,77536.27,86.9,0.03061,3e-05,4.2298]
[1777080735439,37.62,77536.3,86.9,0.0306,3e-05,4.22937]
[1777080740475,37.62,77542.61,86.9,0.03079,3e-05,4.25108]
[1777080745509,37.62,77545.69,86.9,0.03088,3e-05,4.26135]
[1777080747866,37.62,77545.69,86.9,0.03088,3e-05,4.26135]
[1777080748907,37.62,77545.69,86.9,0.03088,3e-05,4.2611]
[1777080756261,37.62,77548.36,86.9,0.03093,3e-05,4.26677]
[1777080761621,37.61,77548.56,86.9,0.03093,3e-05,4.26638]
[1777080766656,37.61,77548.68,86.9,0.03093,3e-05,4.2661]
[1777080771692,37.61,77548.17,86.9,0.0309,3e-05,4.26361]
[1777080776470,37.61,77548.34,86.9,0.03091,3e-05,4.26407]
[1777080776512,37.61,77548.34,86.9,0.03091,3e-05,4.26407]
[1777080777553,37.61,77548.34,86.9,0.0309,3e-05,4.26352]
[1777080784583,37.61,77548.32,86.9,0.0309,3e-05,4.26263]
[1777080785701,37.61,77548.44,86.9,0.0309,3e-05,4.26277]
[1777080791595,37.6,77548.36,86.9,0.03089,3e-05,4.26209]
[1777080791634,37.6,77548.36,86.9,0.03089,3e-05,4.26209]
[1777080792685,37.6,77548.09,86.9,0.03088,3e-05,4.2606]
[1777080798667,37.6,77548.17,86.9,0.03088,3e-05,4.26035]
[1777080799760,37.6,77548.17,86.9,0.03087,3e-05,4.25996]
[1777080802486,37.6,77548.21,86.9,0.03087,3e-05,4.25984]
[1777080811974,37.6,77548.85,86.9,0.03086,3e-05,4.25771]
[1777080812981,37.6,77548.74,86.9,0.03085,3e-05,4.25719]
[1777080823053,37.59,77548.72,86.9,0.03084,3e-05,4.25589]
[1777080828088,37.59,77548.21,86.9,0.03082,3e-05,4.25348]
[1777080833123,37.59,77548.56,86.9,0.03083,3e-05,4.25411]
[1777080837272,37.59,77548.47,86.9,0.03082,3e-05,4.25343]
[1777080838286,37.59,77548.33,86.9,0.03082,3e-05,4.25282]
[1777080844200,37.59,77556.38,86.9,0.03105,3e-05,4.28024]
[1777080849235,37.59,77557.88,86.9,0.03109,3e-05,4.28475]
[1777080854270,37.58,77559.21,86.9,0.03112,3e-05,4.28858]
[1777080859306,37.58,77559.84,86.9,0.03113,3e-05,4.28992]
[1777080864375,37.58,77561.06,86.9,0.03116,3e-05,4.29332]
[1777080869410,37.58,77565.8,86.9,0.0313,3e-05,4.30915]
[1777080877466,37.57,77566.07,86.9,0.03127,3e-05,4.30546]
[1777080882501,37.57,77567.13,86.9,0.0313,3e-05,4.30818]
[1777080890557,37.57,77567.53,86.9,0.03129,3e-05,4.30789]
[1777080895592,37.56,77569.84,86.9,0.03136,3e-05,4.315]
[1777080901634,37.56,77570.28,86.9,0.03136,3e-05,4.31495]
[1777080906669,37.56,77571.49,86.9,0.03138,3e-05,4.31807]
[1777080911703,37.55,77575.65,86.9,0.0315,3e-05,4.33159]
[1777080916739,37.55,77575.38,86.9,0.03148,3e-05,4.3293]
[1777080923788,37.54,77575.07,86.9,0.03145,3e-05,4.32636]
[1777080930838,37.54,77575.29,86.9,0.03144,3e-05,4.32531]
[1777080935872,37.54,77575.13,86.9,0.03141,3e-05,4.32046]
[1777080940908,37.53,77572.85,86.9,0.03133,3e-05,4.3111]
[1777080950978,37.53,77573.47,86.9,0.03132,3e-05,4.31088]
[1777080956015,37.52,77573.23,86.9,0.03131,3e-05,4.30876]
[1777080961050,37.52,77566.3,86.9,0.03108,3e-05,4.2831]
[1777080966085,37.52,77566.7,86.9,0.03109,3e-05,4.28345]
[1777080972127,37.52,77567.28,86.9,0.03109,3e-05,4.28418]
[1777080977162,37.51,77570.21,86.9,0.03117,3e-05,4.2934]
[1777080980815,37.51,77572.03,86.9,0.03122,3e-05,4.29912]
[1777080987232,37.51,77576.49,86.9,0.03134,3e-05,4.31309]
[1777080992267,37.5,77577.86,86.9,0.03135,3e-05,4.31362]
[1777080997302,37.5,77573.03,86.9,0.03119,3e-05,4.29515]
[1777080997851,37.5,77573.03,86.9,0.03119,3e-05,4.29515]
[1777081003344,37.5,77558.35,86.9,0.03073,3e-05,4.24196]
[1777081009385,37.49,77557.95,86.9,0.03071,3e-05,4.23966]
[1777081015428,37.49,77556.93,86.9,0.03067,3e-05,4.23517]
[1777081021470,37.49,77557.04,86.9,0.03067,3e-05,4.23468]
[1777081026505,37.49,77563.62,86.9,0.03086,3e-05,4.25703]
[1777081031540,37.49,77560.13,86.9,0.03075,3e-05,4.24378]
[1777081036575,37.48,77563.51,86.9,0.03084,3e-05,4.2548]
[1777081041610,37.48,77566.49,86.9,0.03092,3e-05,4.26434]
[1777081046677,37.48,77554.37,86.9,0.03055,3e-05,4.22097]
[1777081057727,37.48,77554.63,86.9,0.03052,3e-05,4.21721]
[1777081063481,37.47,77554.69,86.9,0.03052,3e-05,4.21727]
[1777081067023,37.47,77554.68,86.9,0.03051,3e-05,4.21617]
[1777081067085,37.47,77554.68,86.9,0.03051,3e-05,4.21617]
[1777081071263,37.47,77564.24,86.9,0.03079,3e-05,4.24867]
[1777081071265,37.47,77564.24,86.9,0.03079,3e-05,4.24867]
[1777081074939,37.47,77564.12,86.9,0.03078,3e-05,4.24762]
[1777081077584,37.47,77574.27,86.9,0.03109,3e-05,4.28306]
[1777081082903,37.46,77574.44,86.9,0.03108,3e-05,4.28189]
[1777081087938,37.46,77572.31,86.9,0.031,3e-05,4.27314]
[1777081092973,37.46,77570.73,86.9,0.03095,3e-05,4.26649]
[1777081098008,37.45,77570.69,86.9,0.03094,3e-05,4.26533]
[1777081103043,37.45,77568.7,86.9,0.03087,3e-05,4.2573]
[1777081108077,37.45,77567.84,86.9,0.03083,3e-05,4.25336]
[1777081113112,37.45,77567.16,86.9,0.03078,3e-05,4.24712]
[1777081117033,37.45,77565.61,86.9,0.03073,3e-05,4.24132]
[1777081122176,37.44,77565.28,86.9,0.03072,3e-05,4.23905]
[1777081127210,37.44,77561.64,86.9,0.0306,3e-05,4.22552]
[1777081132246,37.44,77561.59,86.9,0.03059,3e-05,4.22466]
[1777081134051,37.44,77561.59,86.9,0.03059,3e-05,4.22466]
[1777081140302,37.44,77561.38,86.9,0.03057,3e-05,4.22281]
[1777081145338,37.44,77560.88,86.9,0.03055,3e-05,4.22038]
[1777081150375,37.43,77560.47,86.9,0.03054,3e-05,4.2183]
[1777081157424,37.43,77560.32,86.9,0.03052,3e-05,4.2169]
[1777081164472,37.43,77560.37,86.9,0.03052,3e-05,4.21619]
[1777081170514,37.43,77560.23,86.9,0.03051,3e-05,4.21496]
[1777081170995,37.43,77560.23,86.9,0.03051,3e-05,4.21496]
[1777081172044,37.43,77560.18,86.9,0.03048,3e-05,4.21171]
[1777081178020,37.43,77560.18,86.9,0.03048,3e-05,4.21159]
[1777081179083,37.43,77560.18,86.9,0.03048,3e-05,4.21089]
[1777081185620,37.42,77562.05,86.9,0.03053,3e-05,4.21657]
[1777081190655,37.42,77562.3,86.9,0.03053,3e-05,4.21682]
[1777081195690,37.42,77564.81,86.9,0.0306,3e-05,4.22497]
[1777081200725,37.42,77570.01,86.9,0.03075,3e-05,4.24252]
[1777081205760,37.42,77576.68,86.9,0.03094,3e-05,4.26524]
[1777081210795,37.41,77577.68,86.9,0.03097,3e-05,4.26785]
[1777081215829,37.41,77578.26,86.9,0.03098,3e-05,4.26898]
[1777081221872,37.41,77575.83,86.9,0.03089,3e-05,4.2593]
[1777081226907,37.41,77575.51,86.9,0.03088,3e-05,4.25736]
[1777081231942,37.41,77579.21,86.9,0.03096,3e-05,4.2667]
[1777081236977,37.4,77579.37,86.9,0.03096,3e-05,4.26625]
[1777081243020,37.4,77577.22,86.9,0.03088,3e-05,4.25766]
[1777081248055,37.4,77576.87,86.9,0.03087,3e-05,4.25563]
[1777081253091,37.4,77577.14,86.9,0.03087,3e-05,4.25579]
[1777081258127,37.39,77577.61,86.9,0.03087,3e-05,4.25665]
[1777081263162,37.39,77573.89,86.9,0.03075,3e-05,4.2427]
[1777081268198,37.39,77571.17,86.9,0.03067,3e-05,4.23244]
[1777081273232,37.39,77569.32,86.9,0.0306,3e-05,4.22531]
[1777081278267,37.39,77569.59,86.9,0.03061,3e-05,4.22564]
[1777081284309,37.39,77569.75,86.9,0.03061,3e-05,4.22546]
[1777081289345,37.38,77569.84,86.9,0.0306,3e-05,4.22514]
[1777081292520,37.38,77569.84,86.9,0.0306,3e-05,4.22514]
[1777081293717,37.38,77569.63,86.9,0.03057,3e-05,4.22106]
[1777081301772,37.38,77569.71,86.9,0.03057,3e-05,4.22096]
[1777081302870,37.38,77569.71,86.9,0.03057,3e-05,4.22022]
[1777081308477,37.38,77570.96,86.9,0.0306,3e-05,4.22374]
[1777081313072,37.38,77570.65,86.9,0.03058,3e-05,4.22227]
[1777081314184,37.38,77570.92,86.9,0.03059,3e-05,4.22297]
[1777081320562,37.37,77571.72,86.9,0.03061,3e-05,4.2249]
[1777081325597,37.37,77570.8,86.9,0.03057,3e-05,4.22106]
[1777081330632,37.37,77570.87,86.9,0.03057,3e-05,4.22073]
[1777081334574,37.37,77570.87,86.9,0.03057,3e-05,4.22073]
[1777081335618,37.37,77570.84,86.9,0.03056,3e-05,4.22017]
[1777081342715,37.37,77568.9,86.9,0.0305,3e-05,4.21253]
[1777081349764,37.37,77570.07,86.9,0.03053,3e-05,4.21592]
[1777081354800,37.37,77569.52,86.9,0.03049,3e-05,4.21053]
[1777081361849,37.36,77570.25,86.9,0.0305,3e-05,4.21242]
[1777081367891,37.36,77578.0,86.9,0.03073,3e-05,4.23892]
[1777081372925,37.36,77578.01,86.9,0.03073,3e-05,4.23828]
[1777081377960,37.36,77580.26,86.9,0.03079,3e-05,4.24553]
[1777081382996,37.36,77577.58,86.9,0.0307,3e-05,4.23539]
[1777081391052,37.35,77577.84,86.9,0.0307,3e-05,4.23529]
[1777081395271,37.35,77577.84,86.9,0.0307,3e-05,4.23516]
[1777081396371,37.35,77577.84,86.9,0.03069,3e-05,4.23464]
[1777081402130,37.35,77578.06,86.9,0.03069,3e-05,4.23463]
[1777081406928,37.35,77577.71,86.9,0.03068,3e-05,4.233]
[1777081408028,37.35,77577.71,86.9,0.03068,3e-05,4.23274]
[1777081413206,37.35,77577.63,86.9,0.03065,3e-05,4.22861]
[1777081419249,37.34,77576.95,86.9,0.03062,3e-05,4.22554]
[1777081421317,37.34,77576.65,86.9,0.03061,3e-05,4.22438]
[1777081427306,37.34,77577.72,86.9,0.03064,3e-05,4.22744]
[1777081429574,37.34,77577.71,86.9,0.03063,3e-05,4.2273]
[1777081435363,37.34,77574.5,86.9,0.03053,3e-05,4.21541]
[1777081440398,37.34,77575.77,86.9,0.03057,3e-05,4.21948]
[1777081447091,37.34,77579.19,86.9,0.03067,3e-05,4.23116]
[1777081452482,37.34,77578.85,86.9,0.03065,3e-05,4.22923]
[1777081454648,37.34,77578.93,86.9,0.03065,3e-05,4.22942]
[1777081457591,37.34,77579.82,86.9,0.03068,3e-05,4.23238]
[1777081463559,37.33,77578.89,86.9,0.03064,3e-05,4.22836]
[1777081468594,37.33,77581.94,86.9,0.03073,3e-05,4.23867]
[1777081473630,37.33,77583.08,86.9,0.03074,3e-05,4.23922]
[1777081478665,37.33,77584.21,86.9,0.03077,3e-05,4.24269]
[1777081483700,37.33,77583.3,86.9,0.03074,3e-05,4.23898]
[1777081488735,37.33,77583.75,86.9,0.03075,3e-05,4.2401]
[1777081493770,37.33,77584.02,86.9,0.03075,3e-05,4.24059]
[1777081498805,37.33,77584.23,86.9,0.03076,3e-05,4.24089]
[1777081503840,37.33,77584.72,86.9,0.03077,3e-05,4.24218]
[1777081505854,37.32,77598.58,86.9,0.03119,3e-05,4.29115]
[1777081513909,37.32,77604.39,86.9,0.03136,3e-05,4.31055]
[1777081518945,37.32,77608.24,86.9,0.03147,3e-05,4.32339]
[1777081523979,37.32,77612.29,86.9,0.03159,3e-05,4.3369]
[1777081530022,37.31,77613.55,86.9,0.03161,3e-05,4.34015]
[1777081535057,37.31,77621.34,86.9,0.03183,3e-05,4.36403]
[1777081535657,37.31,77621.34,86.9,0.03183,3e-05,4.36403]
[1777081542106,37.31,77622.65,86.9,0.03185,3e-05,4.36694]
[1777081546758,37.3,77626.91,86.9,0.03198,3e-05,4.38122]
[1777081546786,37.3,77626.91,86.9,0.03198,3e-05,4.38122]
[1777081552175,37.3,77635.15,86.9,0.03222,3e-05,4.40924]
[1777081557211,37.29,77635.38,86.9,0.03221,3e-05,4.40828]
[1777081562246,37.29,77635.57,86.9,0.0322,3e-05,4.40715]
[1777081567281,37.29,77635.75,86.9,0.03219,3e-05,4.40599]
[1777081572317,37.28,77642.15,86.9,0.03238,3e-05,4.42746]
[1777081577352,37.28,77642.72,86.9,0.03238,3e-05,4.42721]
[1777081582387,37.27,77634.74,86.9,0.03211,3e-05,4.39632]
[1777081586415,37.27,77620.12,86.9,0.03164,3e-05,4.34229]
[1777081591449,37.27,77618.84,86.9,0.03156,3e-05,4.33351]
[1777081593751,37.26,77618.81,86.9,0.03156,3e-05,4.33317]
[1777081599505,37.26,77611.48,86.9,0.03132,3e-05,4.30542]
[1777081604541,37.26,77609.9,86.9,0.03126,3e-05,4.29885]
[1777081609577,37.26,77609.87,86.9,0.03126,3e-05,4.29783]
[1777081614612,37.25,77609.01,86.9,0.03122,3e-05,4.29385]
[1777081619647,37.25,77608.0,86.9,0.03118,3e-05,4.28939]
[1777081624682,37.25,77607.79,86.9,0.03117,3e-05,4.28781]
[1777081629717,37.25,77607.57,86.9,0.03115,3e-05,4.28621]
[1777081634752,37.25,77606.35,86.9,0.03111,3e-05,4.28106]
[1777081639787,37.24,77606.84,86.9,0.03112,3e-05,4.28208]
[1777081644532,37.24,77606.87,86.9,0.03111,3e-05,4.28163]
[1777081645540,37.24,77606.59,86.9,0.0311,3e-05,4.2805]
[1777081651870,37.24,77607.18,86.9,0.03109,3e-05,4.27876]
[1777081656906,37.24,77609.96,86.9,0.03118,3e-05,4.28812]
[1777081661941,37.24,77609.74,86.9,0.03116,3e-05,4.28678]
[1777081666976,37.24,77608.96,86.9,0.03114,3e-05,4.28348]
[1777081672460,37.24,77608.63,86.9,0.03112,3e-05,4.28186]
[1777081678053,37.23,77610.07,86.9,0.03116,3e-05,4.2865]
[1777081683089,37.23,77610.68,86.9,0.03118,3e-05,4.28825]
[1777081688210,37.23,77610.62,86.9,0.03117,3e-05,4.28772]
[1777081689226,37.23,77610.61,86.9,0.03117,3e-05,4.2876]
[1777081696179,37.23,77610.62,86.9,0.03117,3e-05,4.28704]
[1777081701521,37.23,77610.67,86.9,0.03117,3e-05,4.287]
[1777081702538,37.23,77610.67,86.9,0.03116,3e-05,4.2868]
[1777081708263,37.23,77610.71,86.9,0.03116,3e-05,4.28654]
[1777081708606,37.23,77610.71,86.9,0.03116,3e-05,4.28654]
[1777081709601,37.23,77610.84,86.9,0.03116,3e-05,4.28694]
[1777081715313,37.23,77617.81,86.9,0.03136,3e-05,4.30845]
[1777081722363,37.23,77617.18,86.9,0.03133,3e-05,4.30552]
[1777081729411,37.22,77617.18,86.9,0.03133,3e-05,4.30487]
[1777081729727,37.22,77617.18,86.9,0.03133,3e-05,4.30487]
[1777081730728,37.22,77617.42,86.9,0.03133,3e-05,4.30564]
[1777081736461,37.22,77617.06,86.9,0.03132,3e-05,4.30381]
[1777081741498,37.22,77617.31,86.9,0.03132,3e-05,4.30416]
[1777081747540,37.22,77614.46,86.9,0.03123,3e-05,4.29341]
[1777081752575,37.22,77613.59,86.9,0.0312,3e-05,4.28996]
[1777081757053,37.22,77612.74,86.9,0.03117,3e-05,4.28672]
[1777081758058,37.22,77613.1,86.9,0.03118,3e-05,4.28794]
[1777081763653,37.22,77616.44,86.9,0.03128,3e-05,4.29929]
[1777081768688,37.22,77615.58,86.9,0.03125,3e-05,4.29578]
[1777081773724,37.22,77616.16,86.9,0.03124,3e-05,4.29445]
[1777081778759,37.21,77615.93,86.9,0.03123,3e-05,4.29323]
[1777081784801,37.21,77616.03,86.9,0.03123,3e-05,4.29311]
[1777081792858,37.21,77616.02,86.9,0.03122,3e-05,4.29243]
[1777081797893,37.21,77616.5,86.9,0.03123,3e-05,4.29374]
[1777081802928,37.21,77616.39,86.9,0.03123,3e-05,4.29293]
[1777081807965,37.21,77616.02,86.9,0.03121,3e-05,4.29122]
[1777081813000,37.21,77613.3,86.9,0.03112,3e-05,4.28114]
[1777081818035,37.21,77609.74,86.9,0.03101,3e-05,4.26813]
[1777081823072,37.21,77609.64,86.9,0.03101,3e-05,4.26752]
[1777081828106,37.21,77607.43,86.9,0.03094,3e-05,4.2594]
[1777081833142,37.21,77606.95,86.9,0.0309,3e-05,4.25449]
[1777081838177,37.2,77606.65,86.9,0.03089,3e-05,4.2532]
[1777081843212,37.2,77606.08,86.9,0.03087,3e-05,4.25094]
[1777081849258,37.2,77595.65,86.9,0.03055,3e-05,4.21395]
[1777081854458,37.2,77592.67,86.9,0.03046,3e-05,4.20348]
[1777081860335,37.2,77592.52,86.9,0.03045,3e-05,4.203]
[1777081865370,37.2,77599.4,86.9,0.03066,3e-05,4.22726]
[1777081870405,37.2,77601.86,86.9,0.03074,3e-05,4.23572]
[1777081876447,37.2,77603.26,86.9,0.03078,3e-05,4.24034]
[1777081879399,37.2,77603.26,86.9,0.03078,3e-05,4.24034]
[1777081880402,37.2,77603.26,86.9,0.03078,3e-05,4.24018]
[1777081885526,37.2,77612.02,86.9,0.03104,3e-05,4.27084]
[1777081890560,37.2,77617.92,86.9,0.03122,3e-05,4.2914]
[1777081895596,37.2,77617.77,86.9,0.03119,3e-05,4.2873]
[1777081899323,37.2,77617.95,86.9,0.03119,3e-05,4.28764]
[1777081900408,37.2,77617.95,86.9,0.03119,3e-05,4.28754]
[1777081907680,37.2,77617.22,86.9,0.03116,3e-05,4.28415]
[1777081912715,37.19,77617.89,86.9,0.03118,3e-05,4.28599]
[1777081917750,37.19,77602.82,86.9,0.03071,3e-05,4.232]
[1777081924436,37.19,77596.72,86.9,0.03052,3e-05,4.21048]
[1777081924440,37.19,77596.72,86.9,0.03052,3e-05,4.21048]
[1777081929840,37.19,77598.03,86.9,0.03057,3e-05,4.21529]
[1777081934875,37.19,77598.28,86.9,0.03057,3e-05,4.21619]
[1777081939909,37.19,77598.56,86.9,0.03058,3e-05,4.21717]
[1777081944944,37.19,77607.27,86.9,0.03085,3e-05,4.24781]
[1777081949980,37.19,77607.59,86.9,0.03085,3e-05,4.24866]
[1777081952866,37.19,77607.37,86.9,0.03085,3e-05,4.24782]
[1777081953970,37.19,77607.54,86.9,0.03083,3e-05,4.24534]
[1777081960050,37.19,77608.72,86.9,0.03086,3e-05,4.24915]
[1777081965084,37.19,77608.9,86.9,0.03087,3e-05,4.24952]
[1777081970119,37.19,77608.5,86.9,0.03085,3e-05,4.24784]
[1777081975155,37.19,77607.99,86.9,0.03083,3e-05,4.24582]
[1777081977774,37.19,77607.99,86.9,0.03083,3e-05,4.24582]
[1777081978801,37.19,77607.85,86.9,0.03083,3e-05,4.2452]
[1777081988129,37.19,77607.93,86.9,0.03083,3e-05,4.24528]
[1777081989211,37.19,77607.93,86.9,0.03083,3e-05,4.24508]
[1777081995295,37.19,77602.27,86.9,0.03065,3e-05,4.22483]
[1777082000331,37.19,77601.75,86.9,0.03064,3e-05,4.22295]
[1777082005365,37.19,77601.36,86.9,0.03062,3e-05,4.22154]
[1777082010400,37.19,77600.84,86.9,0.03061,3e-05,4.21966]
[1777082015436,37.19,77596.9,86.9,0.03047,3e-05,4.20276]
[1777082020471,37.19,77593.69,86.9,0.03037,3e-05,4.19155]
[1777082025506,37.19,77585.13,86.9,0.03011,3e-05,4.16166]
[1777082030541,37.19,77581.12,86.9,0.03,3e-05,4.14803]
[1777082035576,37.19,77581.05,86.9,0.03,3e-05,4.14819]
[1777082040611,37.19,77580.33,86.9,0.02998,3e-05,4.14608]
[1777082045646,37.19,77580.66,86.9,0.02999,3e-05,4.14766]
[1777082050681,37.19,77580.77,86.9,0.03,3e-05,4.14851]
[1777082057730,37.19,77579.74,86.9,0.02998,3e-05,4.14559]
[1777082062765,37.2,77580.07,86.9,0.02999,3e-05,4.14724]
[1777082067799,37.2,77579.11,86.9,0.02997,3e-05,4.14439]
[1777082072835,37.2,77581.44,86.9,0.03002,3e-05,4.15009]
[1777082077870,37.2,77584.19,86.9,0.03011,3e-05,4.16021]
[1777082082905,37.2,77584.1,86.9,0.03011,3e-05,4.16025]
[1777082084647,37.2,77584.1,86.9,0.03011,3e-05,4.16025]
[1777082085703,37.2,77584.11,86.9,0.03011,3e-05,4.16035]
[1777082090963,37.2,77584.8,86.9,0.03013,3e-05,4.16322]
[1777082095998,37.2,77589.38,86.9,0.03027,3e-05,4.1795]
[1777082102040,37.2,77587.17,86.9,0.03021,3e-05,4.17203]
[1777082107074,37.2,77587.67,86.9,0.03023,3e-05,4.17407]
[1777082115131,37.21,77586.81,86.9,0.0302,3e-05,4.17153]
[1777082120165,37.21,77586.98,86.9,0.03021,3e-05,4.17244]
[1777082125201,37.21,77586.77,86.9,0.03021,3e-05,4.17202]
[1777082130236,37.21,77586.65,86.9,0.03021,3e-05,4.17192]
[1777082135271,37.21,77582.41,86.9,0.03006,3e-05,4.15451]
[1777082140306,37.21,77579.58,86.9,0.02998,3e-05,4.14507]
[1777082146348,37.21,77578.08,86.9,0.02994,3e-05,4.1405]
[1777082152391,37.21,77577.61,86.9,0.02993,3e-05,4.13944]
[1777082157426,37.21,77577.04,86.9,0.02992,3e-05,4.13789]
[1777082162462,37.21,77576.86,86.9,0.02992,3e-05,4.13766]
[1777082167498,37.22,77576.9,86.9,0.02992,3e-05,4.13817]
[1777082171613,37.22,77576.9,86.9,0.02992,3e-05,4.13817]
[1777082172632,37.22,77576.9,86.9,0.02993,3e-05,4.13844]
[1777082180589,37.22,77578.11,86.9,0.02997,3e-05,4.14324]
[1777082185624,37.22,77579.35,86.9,0.03001,3e-05,4.14778]
[1777082190658,37.22,77579.71,86.9,0.03002,3e-05,4.14924]
[1777082198715,37.22,77579.74,86.9,0.03,3e-05,4.14669]
[1777082203749,37.22,77579.57,86.9,0.03,3e-05,4.14629]
[1777082208784,37.22,77579.64,86.9,0.03,3e-05,4.14674]
[1777082213821,37.22,77579.79,86.9,0.03001,3e-05,4.14745]
[1777082218856,37.22,77579.66,86.9,0.03001,3e-05,4.14718]
[1777082223891,37.22,77579.36,86.9,0.03,3e-05,4.14632]
[1777082228926,37.22,77579.58,86.9,0.03001,3e-05,4.14727]
[1777082233961,37.22,77579.61,86.9,0.03001,3e-05,4.14755]
[1777082238995,37.22,77579.73,86.9,0.03002,3e-05,4.14814]
[1777082245038,37.22,77579.69,86.9,0.03002,3e-05,4.14823]
[1777082250073,37.22,77579.97,86.9,0.03003,3e-05,4.14937]
[1777082255112,37.22,77580.17,86.9,0.03001,3e-05,4.1473]
[1777082259990,37.22,77580.14,86.9,0.03001,3e-05,4.1473]
[1777082261052,37.22,77580.14,86.9,0.03001,3e-05,4.1473]
[1777082266188,37.23,77578.98,86.9,0.02998,3e-05,4.14354]
[1777082271224,37.23,77579.55,86.9,0.03,3e-05,4.14572]
[1777082276258,37.23,77579.92,86.9,0.03001,3e-05,4.1472]
[1777082281294,37.23,77579.13,86.9,0.02999,3e-05,4.14462]
[1777082286329,37.23,77578.85,86.9,0.02998,3e-05,4.14383]
[1777082292371,37.23,77577.23,86.9,0.02994,3e-05,4.13843]
[1777082296367,37.23,77577.34,86.9,0.02994,3e-05,4.13885]
[1777082297478,37.23,77577.34,86.9,0.02994,3e-05,4.13897]
[1777082309326,37.23,77577.36,86.9,0.02994,3e-05,4.13923]
[1777082310422,37.23,77577.36,86.9,0.02995,3e-05,4.13951]
[1777082316555,37.23,77576.93,86.9,0.02992,3e-05,4.13535]
[1777082321589,37.23,77576.7,86.9,0.02991,3e-05,4.13475]
[1777082326624,37.23,77576.63,86.9,0.02991,3e-05,4.13471]
[1777082327258,37.23,77576.63,86.9,0.02991,3e-05,4.13471]
[1777082328367,37.23,77576.85,86.9,0.02992,3e-05,4.13551]
[1777082334680,37.23,77576.85,86.9,0.02992,3e-05,4.13579]
[1777082339715,37.23,77576.17,86.9,0.0299,3e-05,4.13362]
[1777082344750,37.23,77571.02,86.9,0.02975,3e-05,4.116]
[1777082349786,37.23,77571.42,86.9,0.02976,3e-05,4.1177]
[1777082356834,37.24,77571.23,86.9,0.02976,3e-05,4.11745]
[1777082361871,37.24,77569.84,86.9,0.02972,3e-05,4.11291]
[1777082367912,37.24,77569.88,86.9,0.02973,3e-05,4.11342]
[1777082373954,37.24,77569.88,86.9,0.02971,3e-05,4.11083]
[1777082381003,37.24,77569.34,86.9,0.0297,3e-05,4.10936]
[1777082386039,37.24,77568.22,86.9,0.02967,3e-05,4.10576]
[1777082391073,37.24,77567.47,86.9,0.02965,3e-05,4.10347]
[1777082396109,37.24,77567.36,86.9,0.02965,3e-05,4.10338]
[1777082401149,37.24,77566.95,86.9,0.02964,3e-05,4.10225]
[1777082406185,37.24,77573.69,86.9,0.02984,3e-05,4.12585]
[1777082411220,37.24,77573.47,86.9,0.02983,3e-05,4.1252]
[1777082418269,37.24,77573.33,86.9,0.02983,3e-05,4.12489]
[1777082424311,37.24,77573.37,86.9,0.02983,3e-05,4.12522]
[1777082433373,37.24,77573.35,86.9,0.02982,3e-05,4.12249]
[1777082438408,37.24,77574.06,86.9,0.02984,3e-05,4.12513]
[1777082443444,37.24,77574.29,86.9,0.02985,3e-05,4.12608]
[1777082448479,37.25,77573.78,86.9,0.02983,3e-05,4.12447]
[1777082450153,37.25,77573.78,86.9,0.02983,3e-05,4.12447]
[1777082451243,37.25,77573.78,86.9,0.02983,3e-05,4.12451]
[1777082457541,37.25,77572.6,86.9,0.0298,3e-05,4.1207]
[1777082464582,37.25,77570.56,86.9,0.02974,3e-05,4.11376]
[1777082465669,37.25,77570.56,86.9,0.02974,3e-05,4.11398]
[1777082472682,37.25,77570.47,86.9,0.02974,3e-05,4.11408]
[1777082477718,37.25,77570.71,86.9,0.02975,3e-05,4.11516]
[1777082483760,37.25,77570.65,86.9,0.02975,3e-05,4.11522]
[1777082490810,37.25,77570.78,86.9,0.02976,3e-05,4.11596]
[1777082495845,37.25,77571.55,86.9,0.02977,3e-05,4.11591]
[1777082500880,37.25,77578.16,86.9,0.02996,3e-05,4.13903]
[1777082505915,37.25,77577.19,86.9,0.02994,3e-05,4.1357]
[1777082510949,37.25,77577.59,86.9,0.02995,3e-05,4.13718]
[1777082517578,37.25,77577.59,86.9,0.02995,3e-05,4.13718]
[1777082518644,37.25,77577.59,86.9,0.02995,3e-05,4.13731]
[1777082524051,37.25,77577.49,86.9,0.02995,3e-05,4.1371]
[1777082529087,37.25,77579.44,86.9,0.03001,3e-05,4.14403]
[1777082534122,37.25,77579.45,86.9,0.03001,3e-05,4.14417]
[1777082534872,37.25,77579.45,86.9,0.03001,3e-05,4.14417]
[1777082535966,37.25,77579.45,86.9,0.03001,3e-05,4.1442]
[1777082542177,37.25,77580.01,86.9,0.03003,3e-05,4.14634]
[1777082547213,37.25,77586.82,86.9,0.03023,3e-05,4.17015]
[1777082552248,37.25,77586.58,86.9,0.0302,3e-05,4.16632]
[1777082556373,37.25,77586.58,86.9,0.0302,3e-05,4.16632]
[1777082557466,37.25,77586.6,86.9,0.0302,3e-05,4.16637]
[1777082563325,37.25,77586.71,86.9,0.03021,3e-05,4.16674]
[1777082571382,37.25,77587.15,86.9,0.03022,3e-05,4.16824]
[1777082576417,37.25,77583.06,86.9,0.0301,3e-05,4.15392]
[1777082582459,37.25,77582.62,86.9,0.03009,3e-05,4.15248]
[1777082587494,37.25,77582.95,86.9,0.0301,3e-05,4.15368]
[1777082592528,37.25,77579.6,86.9,0.03,3e-05,4.14204]
[1777082597564,37.25,77578.6,86.9,0.02997,3e-05,4.13866]
[1777082603606,37.25,77578.63,86.9,0.02997,3e-05,4.13888]
[1777082605282,37.25,77578.63,86.9,0.02997,3e-05,4.13888]
[1777082606357,37.25,77578.95,86.9,0.02998,3e-05,4.14001]
[1777082612670,37.25,77578.4,86.9,0.02994,3e-05,4.13526]
[1777082618100,37.25,77582.13,86.9,0.03005,3e-05,4.14828]
[1777082618269,37.25,77582.13,86.9,0.03005,3e-05,4.14828]
[1777082618429,37.25,77582.13,86.9,0.03005,3e-05,4.14828]
[1777082618907,37.25,77580.91,86.9,0.03002,3e-05,4.14402]
[1777082619008,37.25,77564.32,86.9,0.02952,3e-05,4.0864]
[1777082620231,37.25,77564.32,86.9,0.02952,3e-05,4.0864]
[1777082621737,37.26,77537.21,86.9,0.02873,3e-05,3.99396]
[1777082623073,37.26,77537.21,86.9,0.02873,3e-05,3.99396]
[1777082626317,37.26,77538.29,86.9,0.02877,3e-05,3.99845]
[1777082631374,37.26,77542.5,86.9,0.02891,3e-05,4.01414]
[1777082634827,37.26,77541.88,86.9,0.0289,3e-05,4.0131]
[1777082637422,37.26,77545.33,86.9,0.029,3e-05,4.02544]
[1777082646912,37.27,77544.42,86.9,0.029,3e-05,4.02524]
[1777082651947,37.28,77542.71,86.9,0.02896,3e-05,4.02076]
[1777082656982,37.28,77542.92,86.9,0.02898,3e-05,4.02286]
[1777082663030,37.28,77538.71,86.9,0.02887,3e-05,4.01026]
[1777082669071,37.29,77537.7,86.9,0.02886,3e-05,4.00859]
[1777082674107,37.29,77536.79,86.9,0.02883,3e-05,4.00416]
[1777082679141,37.3,77535.99,86.9,0.02882,3e-05,4.00305]
[1777082684177,37.3,77536.23,86.9,0.02884,3e-05,4.0055]
[1777082689212,37.3,77531.77,86.9,0.02872,3e-05,3.99202]
[1777082694246,37.31,77534.12,86.9,0.02881,3e-05,4.00167]
[1777082699282,37.31,77536.09,86.9,0.02888,3e-05,4.00994]
[1777082704316,37.32,77537.66,86.9,0.02894,3e-05,4.01676]
[1777082710359,37.32,77537.71,86.9,0.02895,3e-05,4.01871]
[1777082715394,37.33,77536.04,86.9,0.02892,3e-05,4.01454]
[1777082720429,37.33,77536.0,86.9,0.02893,3e-05,4.01596]
[1777082726482,37.33,77536.44,86.9,0.02896,3e-05,4.01932]
[1777082731518,37.34,77542.31,86.9,0.02912,3e-05,4.03801]
[1777082736554,37.34,77542.09,86.9,0.02913,3e-05,4.03865]
[1777082741589,37.34,77543.98,86.9,0.0292,3e-05,4.04646]
[1777082746624,37.35,77545.04,86.9,0.02924,3e-05,4.05137]
[1777082753673,37.35,77549.44,86.9,0.02938,3e-05,4.06841]
[1777082758708,37.36,77549.92,86.9,0.02941,3e-05,4.07111]
[1777082763742,37.36,77550.35,86.9,0.02943,3e-05,4.07363]
[1777082768777,37.36,77549.84,86.9,0.02942,3e-05,4.07292]
[1777082773813,37.36,77548.94,86.9,0.02941,3e-05,4.07088]
[1777082778847,37.37,77549.64,86.9,0.02944,3e-05,4.07435]
[1777082783916,37.37,77549.64,86.9,0.02944,3e-05,4.07518]
[1777082789924,37.37,77551.04,86.9,0.0295,3e-05,4.0814]
[1777082795972,37.37,77551.55,86.9,0.0295,3e-05,4.0814]
[1777082801007,37.38,77552.0,86.9,0.02952,3e-05,4.0839]
[1777082807048,37.38,77553.13,86.9,0.02957,3e-05,4.08886]
[1777082812084,37.38,77552.48,86.9,0.02955,3e-05,4.08745]
[1777082817119,37.38,77552.91,86.9,0.02957,3e-05,4.08975]
[1777082822154,37.39,77555.78,86.9,0.02967,3e-05,4.10046]
[1777082828196,37.39,77555.97,86.9,0.02968,3e-05,4.10199]
[1777082834237,37.39,77556.7,86.9,0.02971,3e-05,4.10535]
[1777082840280,37.39,77556.8,86.9,0.02972,3e-05,4.10649]
[1777082845314,37.39,77562.3,86.9,0.02989,3e-05,4.12608]
[1777082848951,37.39,77561.83,86.9,0.02987,3e-05,4.12464]
[1777082848975,37.39,77561.83,86.9,0.02987,3e-05,4.12464]
[1777082850089,37.39,77561.84,86.9,0.02988,3e-05,4.12487]
[1777082856392,37.4,77563.57,86.9,0.02991,3e-05,4.12863]
[1777082861015,37.4,77563.29,86.9,0.02991,3e-05,4.12801]
[1777082866461,37.4,77557.88,86.9,0.02975,3e-05,4.10993]
[1777082871497,37.4,77557.99,86.9,0.02976,3e-05,4.11086]
[1777082876532,37.4,77556.63,86.9,0.02973,3e-05,4.10668]
[1777082881567,37.4,77556.08,86.9,0.02971,3e-05,4.10536]
[1777082886601,37.4,77555.93,86.9,0.02971,3e-05,4.10541]
[1777082891637,37.41,77555.76,86.9,0.02971,3e-05,4.1054]
[1777082896672,37.41,77555.9,86.9,0.02972,3e-05,4.10648]
[1777082902714,37.41,77558.93,86.9,0.02982,3e-05,4.11768]
[1777082907749,37.41,77562.85,86.9,0.02994,3e-05,4.13173]
[1777082912784,37.41,77562.65,86.9,0.02992,3e-05,4.1285]
[1777082919832,37.41,77562.88,86.9,0.02993,3e-05,4.12996]
[1777082924871,37.41,77562.93,86.9,0.02994,3e-05,4.13052]
[1777082930913,37.42,77565.94,86.9,0.03003,3e-05,4.14142]
[1777082936955,37.42,77567.22,86.9,0.03007,3e-05,4.14616]
[1777082941990,37.42,77567.76,86.9,0.03009,3e-05,4.14827]
[1777082947025,37.42,77573.24,86.9,0.03026,3e-05,4.16758]
[1777082948089,37.42,77573.24,86.9,0.03026,3e-05,4.16758]
[1777082954075,37.42,77591.7,86.9,0.03081,3e-05,4.2319]
[1777082956430,37.42,77591.3,86.9,0.0308,3e-05,4.2304]
[1777082963138,37.41,77591.65,86.9,0.0308,3e-05,4.23096]
[1777082968173,37.41,77590.92,86.9,0.03078,3e-05,4.22798]
[1777082973208,37.41,77590.85,86.9,0.03075,3e-05,4.22436]
[1777082977875,37.41,77591.27,86.9,0.03076,3e-05,4.22577]
[1777082977939,37.41,77591.27,86.9,0.03076,3e-05,4.22577]
[1777082981322,37.41,77591.33,86.9,0.03076,3e-05,4.22552]
[1777082987309,37.41,77588.81,86.9,0.03068,3e-05,4.21609]
[1777082992345,37.41,77586.57,86.9,0.03061,3e-05,4.20794]
[1777082998387,37.41,77586.42,86.9,0.0306,3e-05,4.20708]
[1777083004429,37.41,77582.74,86.9,0.03049,3e-05,4.1939]
[1777083013492,37.41,77582.53,86.9,0.03048,3e-05,4.19283]
[1777083023562,37.41,77582.92,86.9,0.03049,3e-05,4.19378]
[1777083028597,37.4,77582.65,86.9,0.03048,3e-05,4.19261]
[1777083033632,37.4,77582.91,86.9,0.03046,3e-05,4.19034]
[1777083038666,37.4,77583.59,86.9,0.03048,3e-05,4.19251]
[1777083044709,37.4,77583.37,86.9,0.03047,3e-05,4.19147]
[1777083051757,37.4,77585.33,86.9,0.03053,3e-05,4.19805]
[1777083057800,37.4,77592.58,86.9,0.03074,3e-05,4.22304]
[1777083062835,37.4,77592.91,86.9,0.03075,3e-05,4.22377]
[1777083067870,37.4,77591.64,86.9,0.03071,3e-05,4.2189]
[1777083074919,37.4,77592.41,86.9,0.03073,3e-05,4.22113]
[1777083078947,37.4,77605.83,86.9,0.03114,3e-05,4.26827]
[1777083084990,37.39,77606.03,86.9,0.03113,3e-05,4.26807]
[1777083090025,37.39,77606.19,86.9,0.03113,3e-05,4.26806]
[1777083095060,37.39,77606.31,86.9,0.03111,3e-05,4.26498]
[1777083101102,37.39,77605.5,86.9,0.03108,3e-05,4.26156]
[1777083106137,37.39,77605.79,86.9,0.03109,3e-05,4.26219]
[1777083113681,37.39,77606.17,86.9,0.0311,3e-05,4.26323]
[1777083114720,37.39,77606.17,86.9,0.0311,3e-05,4.263]
[1777083121241,37.39,77606.12,86.9,0.03109,3e-05,4.26226]
[1777083122286,37.39,77606.12,86.9,0.03109,3e-05,4.26226]
[1777083123392,37.39,77606.02,86.9,0.03109,3e-05,4.26184]
[1777083129325,37.39,77606.04,86.9,0.03109,3e-05,4.26179]
[1777083130456,37.39,77606.23,86.9,0.03109,3e-05,4.26216]
[1777083136375,37.38,77606.18,86.9,0.03108,3e-05,4.26168]
[1777083137459,37.38,77606.18,86.9,0.03108,3e-05,4.26157]
[1777083143378,37.38,77605.97,86.9,0.03107,3e-05,4.26048]
[1777083144492,37.38,77606.06,86.9,0.03108,3e-05,4.26075]
[1777083151455,37.38,77605.69,86.9,0.03104,3e-05,4.25602]
[1777083157498,37.38,77605.54,86.9,0.03103,3e-05,4.25521]
[1777083162533,37.38,77605.97,86.9,0.03104,3e-05,4.2565]
[1777083167568,37.38,77606.36,86.9,0.03105,3e-05,4.25765]
[1777083173610,37.38,77614.46,86.9,0.0313,3e-05,4.28618]
[1777083178645,37.38,77627.08,86.9,0.03169,3e-05,4.33066]
[1777083183679,37.38,77633.99,86.9,0.0319,3e-05,4.35457]
[1777083185947,37.38,77635.9,86.9,0.03196,3e-05,4.36125]
[1777083191736,37.37,77647.6,86.9,0.03231,3e-05,4.40155]
[1777083196771,37.37,77644.56,86.9,0.0322,3e-05,4.38913]
[1777083198795,37.37,77644.89,86.9,0.03221,3e-05,4.39006]
[1777083201706,37.36,77644.78,86.9,0.0322,3e-05,4.38887]
[1777083206840,37.36,77648.72,86.9,0.03231,3e-05,4.40156]
[1777083213890,37.36,77648.75,86.9,0.03227,3e-05,4.39658]
[1777083218925,37.35,77649.86,86.9,0.03229,3e-05,4.39915]
[1777083223960,37.35,77649.83,86.9,0.03228,3e-05,4.39755]
[1777083225577,37.35,77649.74,86.9,0.03227,3e-05,4.39693]
[1777083231009,37.34,77649.57,86.9,0.03225,3e-05,4.39453]
[1777083236044,37.34,77650.11,86.9,0.03225,3e-05,4.39501]
[1777083241079,37.34,77649.66,86.9,0.03223,3e-05,4.39188]
[1777083246114,37.33,77650.71,86.9,0.03225,3e-05,4.39421]
[1777083251150,37.33,77657.01,86.9,0.03243,3e-05,4.41563]
[1777083256184,37.32,77656.57,86.9,0.0324,3e-05,4.41203]
[1777083261218,37.32,77651.2,86.9,0.03222,3e-05,4.3909]
[1777083266253,37.32,77643.5,86.9,0.03196,3e-05,4.36171]
[1777083271288,37.31,77642.4,86.9,0.0319,3e-05,4.35348]
[1777083276323,37.31,77642.51,86.9,0.03189,3e-05,4.35269]
[1777083282365,37.31,77639.47,86.9,0.03178,3e-05,4.34035]
[1777083287401,37.3,77639.35,86.9,0.03177,3e-05,4.33879]
[1777083292436,37.3,77634.6,86.9,0.03161,3e-05,4.32058]
[1777083295974,37.3,77634.58,86.9,0.0316,3e-05,4.3201]
[1777083296231,37.3,77634.46,86.9,0.0316,3e-05,4.31947]
[1777083296484,37.3,77634.46,86.9,0.0316,3e-05,4.31947]
[1777083296668,37.3,77634.46,86.9,0.0316,3e-05,4.31947]
[1777083296670,37.3,77586.48,86.9,0.03012,3e-05,4.14927]
[1777083297552,37.3,77571.29,86.9,0.02967,3e-05,4.097]
[1777083299911,37.3,77570.33,86.9,0.02965,3e-05,4.09432]
[1777083299915,37.3,77570.33,86.9,0.02965,3e-05,4.09432]
[1777083305529,37.31,77571.95,86.9,0.02971,3e-05,4.10163]
[1777083308132,37.31,77572.05,86.9,0.02972,3e-05,4.10215]
[1777083309517,37.31,77572.05,86.9,0.02972,3e-05,4.10249]
[1777083312296,37.31,77562.24,86.9,0.02943,3e-05,4.0691]
[1777083316400,37.31,77558.78,86.9,0.02934,3e-05,4.05804]
[1777083321726,37.31,77557.84,86.9,0.02932,3e-05,4.05595]
[1777083327683,37.32,77556.22,86.9,0.02929,3e-05,4.05201]
[1777083332718,37.32,77556.6,86.9,0.02929,3e-05,4.05159]
[1777083334980,37.32,77560.34,86.9,0.0294,3e-05,4.06468]
[1777083340774,37.33,77562.5,86.9,0.02948,3e-05,4.07352]
[1777083345808,37.33,77563.9,86.9,0.02953,3e-05,4.07932]
[1777083350843,37.33,77564.26,86.9,0.02955,3e-05,4.08149]
[1777083353437,37.33,77564.1,86.9,0.02954,3e-05,4.0813]
[1777083353480,37.33,77564.1,86.9,0.02954,3e-05,4.0813]
[1777083354500,37.33,77564.25,86.9,0.02955,3e-05,4.082]
[1777083358255,37.33,77564.55,86.9,0.02957,3e-05,4.08375]
[1777083363936,37.34,77565.27,86.9,0.0296,3e-05,4.08729]
[1777083368970,37.34,77565.96,86.9,0.02962,3e-05,4.09053]
[1777083374005,37.34,77565.09,86.9,0.02961,3e-05,4.08837]
[1777083381055,37.34,77565.96,86.9,0.02964,3e-05,4.09255]
[1777083386090,37.35,77566.0,86.9,0.02965,3e-05,4.09351]
[1777083391125,37.35,77571.4,86.9,0.0298,3e-05,4.11003]
[1777083396159,37.35,77571.87,86.9,0.02982,3e-05,4.11235]
[1777083402202,37.35,77572.67,86.9,0.02985,3e-05,4.11596]
[1777083407237,37.35,77572.6,86.9,0.02985,3e-05,4.1164]
[1777083412273,37.35,77573.0,86.9,0.02987,3e-05,4.11846]
[1777083417308,37.36,77573.21,86.9,0.02988,3e-05,4.11985]
[1777083422343,37.36,77573.61,86.9,0.0299,3e-05,4.12202]
[1777083427379,37.36,77573.36,86.9,0.0299,3e-05,4.1218]
[1777083432414,37.36,77574.78,86.9,0.02995,3e-05,4.12737]
[1777083437448,37.36,77579.28,86.9,0.03009,3e-05,4.14357]
[1777083443491,37.36,77579.16,86.9,0.03009,3e-05,4.14371]
[1777083448525,37.37,77579.92,86.9,0.03012,3e-05,4.14684]
[1777083453560,37.37,77579.94,86.9,0.0301,3e-05,4.14442]
[1777083458596,37.37,77580.05,86.9,0.03011,3e-05,4.14527]
[1777083463630,37.37,77580.27,86.9,0.03012,3e-05,4.14651]
[1777083468666,37.37,77581.29,86.9,0.03015,3e-05,4.15053]
[1777083473701,37.37,77581.29,86.9,0.03016,3e-05,4.15096]
[1777083475450,37.37,77581.01,86.9,0.03015,3e-05,4.15008]
[1777083476512,37.37,77581.37,86.9,0.03016,3e-05,4.15142]
[1777083482765,37.37,77581.39,86.9,0.03017,3e-05,4.15208]
[1777083487800,37.37,77588.44,86.9,0.03038,3e-05,4.17703]
[1777083494850,37.37,77589.87,86.9,0.03043,3e-05,4.18223]
[1777083500892,37.37,77590.59,86.9,0.03045,3e-05,4.18485]
[1777083505927,37.38,77592.58,86.9,0.03051,3e-05,4.19186]
[1777083510962,37.37,77592.95,86.9,0.03052,3e-05,4.19312]
[1777083519017,37.37,77594.92,86.9,0.03056,3e-05,4.19694]
[1777083526067,37.37,77595.36,86.9,0.03057,3e-05,4.19832]
[1777083532302,37.37,77595.39,86.9,0.03057,3e-05,4.19831]
[1777083537249,37.37,77595.39,86.9,0.03057,3e-05,4.1982]
[1777083544194,37.37,77595.56,86.9,0.03057,3e-05,4.19856]
[1777083552249,37.37,77593.76,86.9,0.03052,3e-05,4.19205]
[1777083557285,37.37,77592.57,86.9,0.03048,3e-05,4.18782]
[1777083562320,37.37,77592.8,86.9,0.03049,3e-05,4.18858]
[1777083567355,37.37,77592.78,86.9,0.03049,3e-05,4.18845]
[1777083573396,37.37,77592.8,86.9,0.03047,3e-05,4.18547]
[1777083578432,37.37,77592.99,86.9,0.03047,3e-05,4.18608]
[1777083579608,37.37,77592.99,86.9,0.03047,3e-05,4.18608]
[1777083582080,37.37,77593.15,86.9,0.03048,3e-05,4.18663]
[1777083582082,37.37,77593.15,86.9,0.03048,3e-05,4.1866]
[1777083587495,37.37,77593.47,86.9,0.03048,3e-05,4.18747]
[1777083594545,37.37,77593.29,86.9,0.03047,3e-05,4.18654]
[1777083600587,37.37,77593.39,86.9,0.03048,3e-05,4.18664]
[1777083605621,37.37,77592.9,86.9,0.03046,3e-05,4.18471]
[1777083610656,37.37,77591.96,86.9,0.03043,3e-05,4.18122]
[1777083615693,37.37,77592.1,86.9,0.03043,3e-05,4.18154]
[1777083628787,37.37,77592.06,86.9,0.03043,3e-05,4.18093]
[1777083635836,37.37,77592.07,86.9,0.0304,3e-05,4.17774]
[1777083640871,37.37,77591.99,86.9,0.0304,3e-05,4.17728]
[1777083645906,37.37,77592.06,86.9,0.0304,3e-05,4.17735]
[1777083651948,37.36,77591.49,86.9,0.03038,3e-05,4.17513]
[1777083659023,37.36,77590.22,86.9,0.03034,3e-05,4.17047]
[1777083664059,37.36,77590.28,86.9,0.03034,3e-05,4.1705]
[1777083669095,37.36,77590.61,86.9,0.03035,3e-05,4.17145]
[1777083674130,37.36,77590.41,86.9,0.03034,3e-05,4.1705]
[1777083680171,37.36,77590.31,86.9,0.03034,3e-05,4.16982]
[1777083692256,37.36,77590.37,86.9,0.03031,3e-05,4.16632]
[1777083697291,37.36,77590.38,86.9,0.03031,3e-05,4.16601]
[1777083704343,37.36,77590.29,86.9,0.0303,3e-05,4.1652]
[1777083714412,37.36,77590.29,86.9,0.03029,3e-05,4.16449]
[1777083720455,37.36,77590.27,86.9,0.03029,3e-05,4.16399]
[1777083728510,37.35,77588.54,86.9,0.03023,3e-05,4.1574]
[1777083738581,37.35,77588.54,86.9,0.03023,3e-05,4.15677]
[1777083743616,37.35,77584.77,86.9,0.03011,3e-05,4.14333]
[1777083748651,37.35,77584.5,86.9,0.0301,3e-05,4.14216]
[1777083753685,37.35,77584.79,86.9,0.03009,3e-05,4.13994]
[1777083759727,37.35,77586.45,86.9,0.03013,3e-05,4.14542]
[1777083764763,37.35,77586.35,86.9,0.03013,3e-05,4.14478]
[1777083771194,37.35,77586.36,86.9,0.03013,3e-05,4.14475]
[1777083776847,37.35,77586.95,86.9,0.03014,3e-05,4.14611]
[1777083781882,37.35,77587.38,86.9,0.03015,3e-05,4.14726]
[1777083787924,37.34,77587.62,86.9,0.03015,3e-05,4.14765]
[1777083795980,37.34,77587.83,86.9,0.03015,3e-05,4.1478]
[1777083801016,37.34,77588.68,86.9,0.03018,3e-05,4.15047]
[1777083806051,37.34,77588.91,86.9,0.03018,3e-05,4.151]
[1777083812093,37.34,77588.32,86.9,0.03014,3e-05,4.1457]
[1777083819142,37.34,77588.65,86.9,0.03015,3e-05,4.1466]
[1777083830219,37.34,77594.88,86.9,0.03033,3e-05,4.16782]
[1777083836262,37.34,77594.99,86.9,0.03033,3e-05,4.16795]
[1777083841296,37.34,77607.38,86.9,0.03071,3e-05,4.21131]
[1777083846332,37.34,77611.92,86.9,0.03084,3e-05,4.22674]
[1777083851367,37.34,77611.33,86.9,0.03082,3e-05,4.22407]
[1777083857299,37.34,77611.33,86.9,0.03082,3e-05,4.22407]
[1777083863451,37.33,77611.63,86.9,0.03082,3e-05,4.22387]
[1777083871814,37.33,77611.98,86.9,0.0308,3e-05,4.2213]
[1777083875535,37.33,77611.98,86.9,0.0308,3e-05,4.2209]
[1777083881625,37.33,77611.74,86.9,0.03079,3e-05,4.21976]
[1777083887620,37.33,77613.45,86.9,0.03083,3e-05,4.22491]
[1777083892655,37.32,77615.08,86.9,0.03088,3e-05,4.23014]
[1777083897690,37.32,77614.95,86.9,0.03087,3e-05,4.22912]
[1777083902725,37.32,77614.42,86.9,0.03085,3e-05,4.22671]
[1777083908767,37.32,77614.84,86.9,0.03085,3e-05,4.22757]
[1777083913802,37.32,77614.6,86.9,0.03084,3e-05,4.22621]
[1777083918837,37.32,77614.31,86.9,0.03083,3e-05,4.2247]
[1777083923871,37.32,77613.16,86.9,0.03079,3e-05,4.22006]
[1777083929082,37.32,77613.15,86.9,0.03079,3e-05,4.21993]
[1777083934247,37.31,77613.55,86.9,0.03077,3e-05,4.21774]
[1777083940991,37.31,77613.53,86.9,0.03077,3e-05,4.21697]
[1777083946571,37.31,77613.35,86.9,0.03076,3e-05,4.21606]
[1777083952068,37.31,77613.53,86.9,0.03076,3e-05,4.21626]
[1777083957104,37.31,77623.99,86.9,0.03108,3e-05,4.25303]
[1777083962138,37.31,77623.11,86.9,0.03105,3e-05,4.24931]
[1777083967173,37.31,77624.08,86.9,0.03107,3e-05,4.25219]
[1777083972209,37.31,77624.81,86.9,0.03109,3e-05,4.25423]
[1777083980497,37.31,77625.0,86.9,0.03109,3e-05,4.25456]
[1777083987315,37.3,77624.68,86.9,0.03107,3e-05,4.25208]
[1777083992349,37.3,77624.64,86.9,0.03105,3e-05,4.24839]
[1777083998392,37.3,77624.51,86.9,0.03104,3e-05,4.24731]
[1777084004433,37.3,77624.49,86.9,0.03103,3e-05,4.24664]
[1777084009468,37.3,77624.36,86.9,0.03102,3e-05,4.24567]
[1777084015511,37.29,77624.36,86.9,0.03102,3e-05,4.24508]
[1777084020546,37.29,77624.72,86.9,0.03102,3e-05,4.24587]
[1777084025581,37.29,77627.1,86.9,0.03109,3e-05,4.2538]
[1777084030616,37.29,77634.06,86.9,0.0313,3e-05,4.27801]
[1777084035650,37.29,77643.74,86.9,0.0316,3e-05,4.31188]
[1777084040686,37.29,77644.22,86.9,0.0316,3e-05,4.31265]
[1777084045721,37.28,77647.95,86.9,0.03171,3e-05,4.32503]
[1777084050755,37.28,77649.46,86.9,0.03175,3e-05,4.32935]
[1777084055791,37.28,77649.8,86.9,0.03173,3e-05,4.32644]
[1777084060825,37.28,77649.25,86.9,0.0317,3e-05,4.32335]
[1777084065861,37.27,77648.94,86.9,0.03168,3e-05,4.32113]
[1777084070904,37.27,77648.59,86.9,0.03166,3e-05,4.31876]
[1777084076436,37.27,77650.02,86.9,0.0317,3e-05,4.32302]
[1777084082986,37.26,77651.1,86.9,0.03172,3e-05,4.32506]
[1777084088021,37.26,77663.09,86.9,0.03208,3e-05,4.36696]
[1777084093058,37.26,77660.69,86.9,0.03199,3e-05,4.35676]
[1777084098093,37.25,77658.77,86.9,0.03192,3e-05,4.34842]
[1777084103128,37.25,77659.03,86.9,0.03192,3e-05,4.34802]
[1777084108164,37.25,77659.62,86.9,0.03192,3e-05,4.34879]
[1777084113198,37.24,77660.81,86.9,0.03193,3e-05,4.34871]
[1777084118234,37.24,77657.08,86.9,0.0318,3e-05,4.33392]
[1777084123269,37.24,77656.64,86.9,0.03177,3e-05,4.33109]
[1777084128303,37.23,77654.75,86.9,0.0317,3e-05,4.32303]
[1777084134346,37.23,77654.76,86.9,0.03169,3e-05,4.32168]
[1777084139381,37.23,77654.75,86.9,0.03168,3e-05,4.32052]
[1777084145423,37.22,77654.37,86.9,0.03166,3e-05,4.31784]
[1777084150458,37.22,77654.2,86.9,0.03164,3e-05,4.31617]
[1777084160529,37.22,77653.96,86.9,0.03162,3e-05,4.31324]
[1777084165564,37.21,77654.5,86.9,0.03162,3e-05,4.31416]
[1777084170599,37.21,77654.66,86.9,0.03162,3e-05,4.31372]
[1777084175634,37.21,77654.65,86.9,0.03159,3e-05,4.30966]
[1777084180670,37.21,77654.59,86.9,0.03158,3e-05,4.30842]
[1777084185705,37.2,77654.9,86.9,0.03158,3e-05,4.30848]
[1777084190740,37.2,77654.93,86.9,0.03157,3e-05,4.30751]
[1777084195776,37.2,77655.01,86.9,0.03156,3e-05,4.3067]
[1777084200811,37.2,77655.68,86.9,0.03158,3e-05,4.30799]
[1777084206856,37.19,77656.23,86.9,0.03158,3e-05,4.3086]
[1777084211891,37.19,77657.63,86.9,0.03161,3e-05,4.31249]
[1777084217933,37.19,77657.23,86.9,0.03159,3e-05,4.30965]
[1777084222968,37.18,77657.3,86.9,0.03158,3e-05,4.30875]
[1777084229010,37.18,77657.77,86.9,0.03158,3e-05,4.30907]
[1777084234045,37.18,77657.59,86.9,0.03155,3e-05,4.30428]
[1777084239079,37.17,77657.75,86.9,0.03154,3e-05,4.30377]
[1777084244114,37.17,77657.96,86.9,0.03154,3e-05,4.30345]
[1777084249150,37.17,77657.66,86.9,0.03152,3e-05,4.30131]
[1777084254186,37.17,77654.66,86.9,0.03142,3e-05,4.28927]
[1777084260228,37.16,77653.77,86.9,0.03138,3e-05,4.28499]
[1777084265263,37.16,77653.27,86.9,0.03136,3e-05,4.28235]
[1777084274327,37.16,77653.0,86.9,0.03133,3e-05,4.27997]
[1777084279362,37.16,77650.33,86.9,0.03124,3e-05,4.26971]
[1777084284397,37.15,77650.68,86.9,0.03125,3e-05,4.27032]
[1777084290438,37.15,77650.15,86.9,0.03123,3e-05,4.26768]
[1777084296481,37.15,77651.65,86.9,0.03125,3e-05,4.26936]
[1777084301515,37.15,77652.77,86.9,0.03128,3e-05,4.27278]
[1777084306551,37.15,77652.71,86.9,0.03127,3e-05,4.27197]
[1777084311586,37.15,77659.19,86.9,0.03147,3e-05,4.29463]
[1777084316621,37.14,77659.32,86.9,0.03146,3e-05,4.29425]
[1777084321658,37.14,77659.67,86.9,0.03147,3e-05,4.29463]
[1777084326693,37.14,77660.27,86.9,0.03148,3e-05,4.29589]
[1777084331727,37.14,77661.49,86.9,0.03151,3e-05,4.29936]
[1777084337770,37.13,77661.31,86.9,0.03149,3e-05,4.29753]
[1777084342805,37.13,77665.24,86.9,0.03161,3e-05,4.31067]
[1777084347839,37.13,77664.43,86.9,0.03157,3e-05,4.30666]
[1777084352874,37.13,77665.14,86.9,0.03156,3e-05,4.30513]
[1777084357910,37.12,77671.29,86.9,0.03175,3e-05,4.32619]
[1777084362945,37.12,77670.49,86.9,0.03171,3e-05,4.3221]
[1777084367980,37.12,77670.33,86.9,0.0317,3e-05,4.32034]
[1777084373014,37.12,77664.96,86.9,0.03152,3e-05,4.29984]
[1777084378050,37.11,77664.8,86.9,0.0315,3e-05,4.29825]
[1777084384091,37.11,77664.93,86.9,0.0315,3e-05,4.29747]
[1777084390133,37.11,77664.87,86.9,0.03148,3e-05,4.29597]
[1777084395168,37.1,77664.86,86.9,0.03147,3e-05,4.29484]
[1777084400204,37.1,77666.82,86.9,0.03152,3e-05,4.30082]
[1777084405239,37.1,77668.68,86.9,0.03157,3e-05,4.30638]
[1777084410273,37.1,77671.33,86.9,0.03165,3e-05,4.31472]
[1777084415309,37.09,77671.88,86.9,0.03163,3e-05,4.31242]
[1777084420343,37.09,77671.21,86.9,0.0316,3e-05,4.30876]
[1777084425379,37.09,77670.66,86.9,0.03157,3e-05,4.30532]
[1777084430414,37.08,77670.48,86.9,0.03155,3e-05,4.30347]
[1777084436455,37.08,77670.12,86.9,0.03153,3e-05,4.30077]
[1777084441490,37.08,77667.0,86.9,0.03142,3e-05,4.28841]
[1777084447532,37.07,77664.72,86.9,0.03134,3e-05,4.27897]
[1777084453574,37.07,77662.95,86.9,0.03127,3e-05,4.27148]
[1777084460624,37.07,77661.66,86.9,0.03122,3e-05,4.26564]
[1777084470693,37.06,77661.69,86.9,0.03121,3e-05,4.26409]
[1777084475729,37.06,77658.88,86.9,0.03109,3e-05,4.2502]
[1777084482777,37.06,77657.61,86.9,0.03104,3e-05,4.24476]
[1777084487817,37.06,77658.57,86.9,0.03107,3e-05,4.24761]
[1777084497886,37.06,77658.95,86.9,0.03107,3e-05,4.24787]
[1777084509971,37.05,77658.95,86.9,0.03106,3e-05,4.24685]
[1777084515007,37.05,77648.9,86.9,0.03075,3e-05,4.21075]
[1777084520041,37.05,77647.13,86.9,0.03069,3e-05,4.20445]
[1777084525076,37.05,77649.38,86.9,0.03076,3e-05,4.21246]
[1777084531118,37.05,77649.72,86.9,0.03075,3e-05,4.21061]
[1777084536152,37.05,77649.48,86.9,0.03074,3e-05,4.20969]
[1777084541188,37.05,77648.99,86.9,0.03073,3e-05,4.20787]
[1777084546223,37.05,77657.35,86.9,0.03099,3e-05,4.23749]
[1777084552264,37.05,77656.99,86.9,0.03097,3e-05,4.23582]
[1777084557300,37.05,77657.53,86.9,0.03099,3e-05,4.23745]
[1777084562336,37.05,77657.05,86.9,0.03097,3e-05,4.23543]
[1777084567371,37.05,77656.4,86.9,0.03095,3e-05,4.23283]
[1777084573413,37.05,77653.59,86.9,0.03086,3e-05,4.22252]
[1777084580461,37.05,77653.42,86.9,0.03085,3e-05,4.2217]
[1777084585497,37.05,77652.65,86.9,0.03082,3e-05,4.21885]
[1777084595567,37.05,77652.7,86.9,0.0308,3e-05,4.21585]
[1777084600585,37.05,77652.6,86.9,0.0308,3e-05,4.21546]
[1777084609664,37.05,77652.54,86.9,0.0308,3e-05,4.21517]
[1777084614700,37.05,77652.47,86.9,0.03079,3e-05,4.21489]
[1777084619734,37.05,77652.33,86.9,0.03079,3e-05,4.21438]
[1777084625777,37.05,77652.37,86.9,0.03079,3e-05,4.21451]
[1777084630818,37.05,77652.19,86.9,0.03079,3e-05,4.21387]
[1777084635853,37.05,77652.16,86.9,0.03078,3e-05,4.21374]
[1777084640888,37.05,77652.56,86.9,0.0308,3e-05,4.21514]
[1777084650497,37.05,77654.15,86.9,0.03085,3e-05,4.22079]
[1777084655993,37.05,77654.13,86.9,0.03082,3e-05,4.21748]
[1777084663042,37.04,77652.22,86.9,0.03076,3e-05,4.2105]
[1777084668077,37.04,77651.4,86.9,0.03074,3e-05,4.20752]
[1777084674119,37.04,77651.67,86.9,0.03074,3e-05,4.20844]
[1777084679154,37.04,77651.64,86.9,0.03074,3e-05,4.20832]
[1777084685196,37.04,77651.37,86.9,0.03073,3e-05,4.20736]
[1777084691238,37.04,77655.12,86.9,0.03085,3e-05,4.22064]
[1777084696273,37.04,77654.93,86.9,0.03084,3e-05,4.21983]
[1777084704329,37.04,77654.33,86.9,0.03082,3e-05,4.21743]
[1777084710370,37.04,77654.59,86.9,0.03083,3e-05,4.21813]
[1777084717420,37.04,77654.47,86.9,0.0308,3e-05,4.21441]
[1777084722455,37.04,77653.95,86.9,0.03078,3e-05,4.21234]
[1777084730512,37.04,77654.74,86.9,0.0308,3e-05,4.21479]
[1777084737560,37.04,77654.55,86.9,0.03079,3e-05,4.21376]
[1777084742596,37.04,77654.43,86.9,0.03079,3e-05,4.21307]
[1777084749645,37.04,77654.1,86.9,0.03078,3e-05,4.21155]
[1777084755690,37.04,77653.96,86.9,0.03077,3e-05,4.21083]
[1777084760725,37.04,77654.25,86.9,0.03078,3e-05,4.2117]
[1777084765762,37.04,77654.43,86.9,0.03078,3e-05,4.21223]
[1777084770796,37.04,77653.86,86.9,0.03076,3e-05,4.21012]
[1777084776841,37.04,77654.35,86.9,0.03076,3e-05,4.2088]
[1777084781876,37.04,77654.34,86.9,0.03076,3e-05,4.20873]
[1777084786910,37.04,77654.24,86.9,0.03075,3e-05,4.20834]
[1777084793960,37.04,77654.25,86.9,0.03075,3e-05,4.20836]
[1777084798659,37.04,77654.13,86.9,0.03075,3e-05,4.20792]
[1777084798994,37.04,77654.08,86.9,0.03075,3e-05,4.20774]
[1777084804030,37.04,77654.16,86.9,0.03075,3e-05,4.20802]
[1777084816113,37.04,77654.07,86.9,0.03075,3e-05,4.20775]
[1777084821149,37.04,77653.95,86.9,0.03074,3e-05,4.20736]
[1777084826185,37.04,77654.05,86.9,0.03075,3e-05,4.20778]
[1777084831220,37.04,77654.22,86.9,0.03073,3e-05,4.20545]
[1777084838269,37.04,77654.04,86.9,0.03073,3e-05,4.20492]
[1777084844310,37.04,77652.76,86.9,0.03069,3e-05,4.20045]
[1777084850354,37.04,77650.86,86.9,0.03063,3e-05,4.19385]
[1777084858410,37.04,77650.88,86.9,0.03064,3e-05,4.19417]
[1777084863417,37.04,77651.52,86.9,0.03066,3e-05,4.19653]
[1777084869512,37.04,77652.22,86.9,0.03068,3e-05,4.19921]
[1777084881596,37.04,77652.93,86.9,0.0307,3e-05,4.20195]
[1777084886631,37.04,77652.84,86.9,0.0307,3e-05,4.20174]
[1777084891665,37.04,77652.15,86.9,0.03066,3e-05,4.19642]
[1777084896701,37.04,77651.29,86.9,0.03064,3e-05,4.19354]
[1777084901736,37.04,77651.65,86.9,0.03065,3e-05,4.19501]
[1777084906770,37.04,77651.66,86.9,0.03065,3e-05,4.19523]
[1777084912813,37.04,77651.71,86.9,0.03065,3e-05,4.19563]
[1777084920869,37.04,77651.48,86.9,0.03065,3e-05,4.19513]
[1777084925909,37.04,77649.53,86.9,0.03059,3e-05,4.18847]
[1777084931950,37.04,77649.72,86.9,0.0306,3e-05,4.18943]
[1777084937992,37.04,77649.41,86.9,0.03059,3e-05,4.18861]
[1777084943028,37.05,77649.51,86.9,0.0306,3e-05,4.1892]
[1777084948063,37.05,77649.26,86.9,0.03059,3e-05,4.18855]
[1777084953098,37.05,77649.27,86.9,0.03057,3e-05,4.18585]
[1777084960146,37.05,77649.32,86.9,0.03058,3e-05,4.18641]
[1777084966189,37.05,77649.27,86.9,0.03058,3e-05,4.18656]
[1777084974245,37.05,77649.47,86.9,0.03059,3e-05,4.18771]
[1777084980288,37.05,77650.68,86.9,0.03063,3e-05,4.19227]
[1777084985324,37.05,77649.92,86.9,0.03061,3e-05,4.18979]
[1777084990359,37.05,77650.34,86.9,0.03062,3e-05,4.1915]
[1777084997408,37.05,77649.76,86.9,0.03061,3e-05,4.18972]
[1777085003450,37.05,77650.23,86.9,0.03062,3e-05,4.19163]
[1777085010499,37.05,77650.01,86.9,0.03062,3e-05,4.19112]
[1777085019561,37.05,77650.31,86.9,0.03061,3e-05,4.18956]
[1777085024597,37.05,77650.01,86.9,0.0306,3e-05,4.18869]
[1777085029631,37.06,77650.17,86.9,0.03061,3e-05,4.18944]
[1777085034667,37.06,77650.31,86.9,0.03062,3e-05,4.19011]
[1777085039702,37.06,77650.51,86.9,0.03062,3e-05,4.19099]
[1777085046750,37.06,77650.93,86.9,0.03064,3e-05,4.19269]
[1777085051786,37.06,77651.48,86.9,0.03066,3e-05,4.19478]
[1777085056821,37.06,77651.79,86.9,0.03067,3e-05,4.19599]
[1777085066890,37.06,77651.79,86.9,0.03067,3e-05,4.19617]
[1777085071925,37.06,77652.17,86.9,0.03066,3e-05,4.19461]
[1777085076961,37.06,77652.29,86.9,0.03067,3e-05,4.19511]
[1777085081996,37.06,77652.23,86.9,0.03067,3e-05,4.19497]
[1777085088038,37.06,77651.91,86.9,0.03066,3e-05,4.19391]
[1777085093866,37.06,77652.36,86.9,0.03067,3e-05,4.19558]
[1777085100122,37.06,77652.32,86.9,0.03067,3e-05,4.19552]
[1777085105171,37.06,77652.32,86.9,0.03067,3e-05,4.19556]
[1777085119261,37.06,77652.24,86.9,0.03067,3e-05,4.19541]
[1777085120452,37.06,77652.24,87.0,0.03067,3e-05,4.19541]
[1777085128325,37.06,77650.76,87.0,0.03062,3e-05,4.19024]
[1777085133360,37.06,77650.73,87.0,0.0306,3e-05,4.18726]
[1777085138394,37.06,77650.52,87.0,0.0306,3e-05,4.18665]
[1777085146451,37.06,77647.31,87.0,0.0305,3e-05,4.1755]
[1777085155514,37.06,77646.77,87.0,0.03049,3e-05,4.17404]
[1777085163571,37.06,77646.71,87.0,0.03049,3e-05,4.17425]
[1777085169613,37.06,77646.44,87.0,0.03049,3e-05,4.17363]
[1777085179682,37.06,77646.44,87.0,0.03049,3e-05,4.17419]
[1777085189753,37.07,77646.36,87.0,0.03049,3e-05,4.17447]
[1777085201837,37.07,77646.22,87.0,0.03047,3e-05,4.17172]
[1777085208886,37.07,77644.97,87.0,0.03044,3e-05,4.16772]
[1777085215934,37.07,77644.22,87.0,0.03042,3e-05,4.16554]
[1777085220970,37.07,77647.18,87.0,0.03051,3e-05,4.17635]
[1777085226005,37.07,77646.95,87.0,0.03051,3e-05,4.17581]
[1777085235068,37.07,77647.48,87.0,0.03053,3e-05,4.17823]
[1777085240103,37.07,77646.76,87.0,0.03051,3e-05,4.17598]
[1777085245138,37.07,77646.6,87.0,0.03051,3e-05,4.17574]
[1777085250172,37.08,77646.75,87.0,0.03052,3e-05,4.17661]
[1777085256140,37.08,77646.69,87.0,0.0305,3e-05,4.17355]
[1777085261250,37.08,77646.28,87.0,0.03049,3e-05,4.17284]
[1777085271319,37.08,77646.28,87.0,0.0305,3e-05,4.1736]
[1777085276355,37.08,77646.12,87.0,0.03049,3e-05,4.17335]
[1777085281390,37.08,77646.1,87.0,0.0305,3e-05,4.17357]
[1777085286425,37.08,77645.66,87.0,0.03049,3e-05,4.17231]
[1777085291459,37.08,77645.65,87.0,0.03049,3e-05,4.17258]
[1777085296495,37.08,77645.63,87.0,0.03049,3e-05,4.17281]
[1777085304551,37.08,77645.77,87.0,0.0305,3e-05,4.17381]
[1777085309587,37.09,77645.68,87.0,0.0305,3e-05,4.17381]
[1777085316635,37.09,77645.51,87.0,0.03048,3e-05,4.1707]
[1777085321671,37.09,77645.55,87.0,0.03048,3e-05,4.1712]
[1777085329728,37.09,77645.36,87.0,0.03048,3e-05,4.17108]
[1777085336777,37.09,77646.12,87.0,0.03051,3e-05,4.17425]
[1777085343828,37.09,77646.43,87.0,0.03052,3e-05,4.17582]
[1777085349871,37.09,77646.21,87.0,0.03052,3e-05,4.17543]
[1777085354906,37.09,77644.99,87.0,0.03048,3e-05,4.17142]
[1777085364975,37.09,77645.31,87.0,0.0305,3e-05,4.17312]
[1777085372025,37.1,77645.42,87.0,0.03048,3e-05,4.17084]
[1777085379074,37.1,77645.38,87.0,0.03049,3e-05,4.17099]
[1777085384108,37.1,77650.35,87.0,0.03064,3e-05,4.18875]
[1777085389144,37.1,77649.61,87.0,0.03062,3e-05,4.18617]
[1777085394179,37.1,77649.37,87.0,0.03061,3e-05,4.18539]
[1777085399214,37.1,77649.65,87.0,0.03062,3e-05,4.18646]
[1777085406263,37.1,77649.95,87.0,0.03063,3e-05,4.18764]
[1777085415326,37.1,77649.9,87.0,0.03063,3e-05,4.18763]
[1777085423780,37.1,77649.86,87.0,0.03063,3e-05,4.1875]
[1777085436475,37.1,77649.86,87.0,0.03061,3e-05,4.18496]
[1777085442517,37.1,77649.89,87.0,0.03062,3e-05,4.1853]
[1777085450574,37.1,77649.32,87.0,0.0306,3e-05,4.18365]
[1777085455610,37.1,77649.93,87.0,0.03062,3e-05,4.18608]
[1777085463666,37.1,77649.97,87.0,0.03063,3e-05,4.18666]
[1777085468701,37.1,77649.97,87.0,0.03063,3e-05,4.18695]
[1777085475093,37.1,77649.97,87.0,0.03063,3e-05,4.18695]
[1777085480821,37.1,77649.97,87.0,0.03064,3e-05,4.18755]
[1777085487783,37.11,77650.01,87.0,0.03064,3e-05,4.18811]
[1777085493877,37.11,77649.92,87.0,0.03062,3e-05,4.18527]
[1777085498911,37.11,77649.0,87.0,0.0306,3e-05,4.18231]
[1777085504953,37.11,77648.7,87.0,0.03059,3e-05,4.18166]
[1777085509989,37.11,77650.22,87.0,0.03064,3e-05,4.18739]
[1777085515023,37.11,77650.15,87.0,0.03064,3e-05,4.18747]
[1777085520059,37.11,77649.96,87.0,0.03064,3e-05,4.18709]
[1777085528118,37.11,77649.93,87.0,0.03064,3e-05,4.1874]
[1777085533153,37.11,77649.91,87.0,0.03064,3e-05,4.18757]
[1777085539195,37.11,77650.08,87.0,0.03065,3e-05,4.18845]
[1777085545237,37.11,77650.74,87.0,0.03067,3e-05,4.191]
[1777085550271,37.11,77650.91,87.0,0.03068,3e-05,4.19172]
[1777085555307,37.11,77651.02,87.0,0.03066,3e-05,4.1892]
[1777085560342,37.11,77650.98,87.0,0.03066,3e-05,4.18913]
[1777085567390,37.11,77652.23,87.0,0.0307,3e-05,4.19357]
[1777085577461,37.11,77651.84,87.0,0.03069,3e-05,4.19216]
[1777085582497,37.11,77651.03,87.0,0.03066,3e-05,4.18926]
[1777085587532,37.11,77651.14,87.0,0.03066,3e-05,4.18961]
[1777085592567,37.11,77650.83,87.0,0.03065,3e-05,4.18846]
[1777085602638,37.11,77650.83,87.0,0.03065,3e-05,4.18835]
[1777085607672,37.11,77650.38,87.0,0.03064,3e-05,4.18668]
[1777085612708,37.11,77651.25,87.0,0.03064,3e-05,4.1867]
[1777085617743,37.11,77651.41,87.0,0.03065,3e-05,4.18718]
[1777085629827,37.11,77651.1,87.0,0.03064,3e-05,4.18587]
[1777085634861,37.11,77651.13,87.0,0.03064,3e-05,4.1859]
[1777085639896,37.11,77651.7,87.0,0.03065,3e-05,4.18783]
[1777085644931,37.11,77653.82,87.0,0.03072,3e-05,4.19524]
[1777085650973,37.11,77652.77,87.0,0.03068,3e-05,4.19133]
[1777085657017,37.11,77652.81,87.0,0.03068,3e-05,4.19131]
[1777085662052,37.11,77655.27,87.0,0.03076,3e-05,4.19991]
[1777085667088,37.11,77658.06,87.0,0.03084,3e-05,4.20957]
[1777085673492,37.11,77658.04,87.0,0.03084,3e-05,4.20927]
[1777085679172,37.11,77654.76,87.0,0.03071,3e-05,4.19416]
[1777085684208,37.11,77654.16,87.0,0.03069,3e-05,4.19187]
[1777085685879,37.11,77654.16,87.0,0.03069,3e-05,4.19187]
[1777085695217,37.11,77654.17,87.0,0.03069,3e-05,4.19177]
[1777085701327,37.11,77654.49,87.0,0.0307,3e-05,4.19271]
[1777085702382,37.11,77654.49,87.0,0.0307,3e-05,4.19271]
[1777085710632,37.11,77654.93,87.0,0.03072,3e-05,4.19428]
[1777085712697,37.11,77654.52,87.0,0.0307,3e-05,4.19282]
[1777085720954,37.11,77654.37,87.0,0.0307,3e-05,4.19231]
[1777085726501,37.11,77653.98,87.0,0.03069,3e-05,4.19105]
[1777085731536,37.11,77653.09,87.0,0.03064,3e-05,4.18504]
[1777085738294,37.11,77653.15,87.0,0.03064,3e-05,4.18542]
[1777085747649,37.11,77650.42,87.0,0.03057,3e-05,4.17638]
[1777085756712,37.11,77648.61,87.0,0.03052,3e-05,4.17076]
[1777085761748,37.11,77649.04,87.0,0.03053,3e-05,4.17286]
[1777085766821,37.11,77648.89,87.0,0.03053,3e-05,4.17272]
[1777085772825,37.12,77650.6,87.0,0.03059,3e-05,4.17941]
[1777085777865,37.12,77650.13,87.0,0.03058,3e-05,4.1782]
[1777085782900,37.12,77653.28,87.0,0.03068,3e-05,4.1898]
[1777085787934,37.12,77654.39,87.0,0.03072,3e-05,4.19413]
[1777085793976,37.12,77656.43,87.0,0.03077,3e-05,4.19871]
[1777085799012,37.12,77656.89,87.0,0.03078,3e-05,4.20055]
[1777085808074,37.12,77656.89,87.0,0.03078,3e-05,4.20077]
[1777085815124,37.12,77656.27,87.0,0.03077,3e-05,4.19867]
[1777085820159,37.12,77656.35,87.0,0.03077,3e-05,4.19899]
[1777085825194,37.12,77656.2,87.0,0.03076,3e-05,4.19847]
[1777085833250,37.12,77655.82,87.0,0.03075,3e-05,4.19707]
[1777085838285,37.12,77655.94,87.0,0.03075,3e-05,4.19744]
[1777085849362,37.12,77656.16,87.0,0.03076,3e-05,4.19803]
[1777085854397,37.12,77656.58,87.0,0.03075,3e-05,4.19641]
[1777085860438,37.12,77656.69,87.0,0.03075,3e-05,4.19665]
[1777085865473,37.12,77656.53,87.0,0.03075,3e-05,4.19596]
[1777085870509,37.12,77656.62,87.0,0.03075,3e-05,4.19614]
[1777085876550,37.12,77656.69,87.0,0.03075,3e-05,4.19622]
[1777085881586,37.12,77656.46,87.0,0.03074,3e-05,4.19526]
[1777085886621,37.12,77656.77,87.0,0.03075,3e-05,4.19622]
[1777085893670,37.12,77656.22,87.0,0.03073,3e-05,4.19404]
[1777085898705,37.12,77653.02,87.0,0.03063,3e-05,4.18262]
[1777085904747,37.12,77652.99,87.0,0.03063,3e-05,4.18251]
[1777085909783,37.12,77651.65,87.0,0.03059,3e-05,4.17781]
[1777085915825,37.12,77650.97,87.0,0.03055,3e-05,4.17253]
[1777085924889,37.12,77650.88,87.0,0.03055,3e-05,4.17253]
[1777085930932,37.12,77650.89,87.0,0.03055,3e-05,4.17294]
[1777085935967,37.12,77645.37,87.0,0.03039,3e-05,4.15382]
[1777085941002,37.12,77644.46,87.0,0.03036,3e-05,4.15107]
[1777085946037,37.12,77634.2,87.0,0.03005,3e-05,4.11566]
[1777085952079,37.13,77633.45,87.0,0.03004,3e-05,4.11399]
[1777085959127,37.13,77632.46,87.0,0.03002,3e-05,4.11168]
[1777085965171,37.13,77631.5,87.0,0.03,3e-05,4.10936]
[1777085970205,37.13,77631.5,87.0,0.03001,3e-05,4.11022]
[1777085975240,37.14,77631.36,87.0,0.02999,3e-05,4.10764]
[1777085980275,37.14,77631.38,87.0,0.03,3e-05,4.1086]
[1777085985310,37.14,77631.69,87.0,0.03002,3e-05,4.11057]
[1777085990345,37.14,77631.81,87.0,0.03003,3e-05,4.11188]
[1777085995765,37.14,77638.39,87.0,0.03023,3e-05,4.13556]
[1777086001425,37.15,77644.71,87.0,0.03044,3e-05,4.15871]
[1777086008474,37.15,77650.5,87.0,0.03062,3e-05,4.17967]
[1777086012451,37.15,77646.74,87.0,0.0305,3e-05,4.16663]
[1777086017537,37.15,77644.16,87.0,0.03043,3e-05,4.15815]
[1777086023579,37.15,77644.63,87.0,0.03045,3e-05,4.16042]
[1777086028614,37.15,77644.16,87.0,0.03044,3e-05,4.15925]
[1777086033649,37.15,77643.61,87.0,0.03041,3e-05,4.1548]
[1777086038685,37.15,77637.06,87.0,0.03021,3e-05,4.13231]
[1777086043720,37.16,77636.39,87.0,0.0302,3e-05,4.13068]
[1777086048754,37.16,77635.31,87.0,0.03017,3e-05,4.12764]
[1777086053791,37.16,77634.5,87.0,0.03015,3e-05,4.12559]
[1777086058826,37.16,77634.16,87.0,0.03015,3e-05,4.12518]
[1777086063861,37.16,77638.59,87.0,0.03029,3e-05,4.14147]
[1777086070753,37.16,77638.51,87.0,0.03029,3e-05,4.14144]
[1777086076953,37.17,77638.41,87.0,0.0303,3e-05,4.14242]
[1777086081988,37.17,77638.65,87.0,0.03031,3e-05,4.14385]
[1777086087023,37.17,77638.82,87.0,0.03032,3e-05,4.14502]
[1777086092057,37.17,77636.62,87.0,0.03024,3e-05,4.13489]
[1777086097093,37.17,77636.07,87.0,0.03023,3e-05,4.13367]
[1777086102128,37.18,77635.91,87.0,0.03023,3e-05,4.13371]
[1777086112197,37.18,77635.91,87.0,0.03024,3e-05,4.13483]
[1777086118240,37.18,77636.0,87.0,0.03025,3e-05,4.1358]
[1777086123275,37.18,77635.64,87.0,0.03024,3e-05,4.13506]
[1777086132338,37.18,77635.86,87.0,0.03026,3e-05,4.13675]
[1777086138380,37.19,77637.09,87.0,0.0303,3e-05,4.14163]
[1777086145429,37.19,77637.1,87.0,0.03031,3e-05,4.14228]
[1777086150463,37.19,77637.39,87.0,0.03032,3e-05,4.14374]
[1777086155498,37.19,77637.45,87.0,0.0303,3e-05,4.1414]
[1777086168589,37.19,77637.77,87.0,0.03032,3e-05,4.14369]
[1777086174250,37.19,77637.88,87.0,0.03033,3e-05,4.14443]
[1777086180674,37.19,77638.01,87.0,0.03034,3e-05,4.14558]
[1777086185710,37.2,77646.54,87.0,0.0306,3e-05,4.17597]
[1777086195780,37.2,77647.5,87.0,0.03064,3e-05,4.17979]
[1777086197495,37.2,77647.54,87.0,0.03064,3e-05,4.17997]
[1777086202829,37.2,77646.11,87.0,0.0306,3e-05,4.1752]
[1777086208870,37.2,77646.43,87.0,0.03061,3e-05,4.17665]
[1777086213906,37.2,77647.72,87.0,0.03063,3e-05,4.17845]
[1777086218941,37.2,77647.71,87.0,0.03063,3e-05,4.17864]
[1777086223992,37.2,77647.67,87.0,0.03063,3e-05,4.17864]
[1777086231025,37.2,77648.17,87.0,0.03065,3e-05,4.1808]
[1777086236059,37.2,77648.56,87.0,0.03067,3e-05,4.18237]
[1777086242101,37.2,77648.8,87.0,0.03068,3e-05,4.18345]
[1777086248144,37.2,77654.78,87.0,0.03086,3e-05,4.20471]
[1777086251635,37.2,77655.27,87.0,0.03088,3e-05,4.20643]
[1777086259220,37.2,77654.44,87.0,0.03085,3e-05,4.20327]
[1777086264260,37.2,77652.57,87.0,0.03079,3e-05,4.19651]
[1777086269310,37.2,77653.01,87.0,0.0308,3e-05,4.19791]
[1777086273572,37.2,77653.01,87.0,0.03078,3e-05,4.19481]
[1777086279380,37.2,77653.07,87.0,0.03078,3e-05,4.19478]
[1777086284415,37.2,77655.45,87.0,0.03085,3e-05,4.203]
[1777086289450,37.2,77659.15,87.0,0.03096,3e-05,4.21589]
[1777086291667,37.2,77659.56,87.0,0.03098,3e-05,4.21727]
[1777086298513,37.2,77666.46,87.0,0.03118,3e-05,4.24108]
[1777086299203,37.2,77666.46,87.0,0.03118,3e-05,4.24108]
[1777086300707,37.2,77666.46,87.0,0.03118,3e-05,4.24097]
[1777086306569,37.19,77667.75,87.0,0.03122,3e-05,4.2448]
[1777086312611,37.19,77667.64,87.0,0.03121,3e-05,4.24374]
[1777086317620,37.19,77667.72,87.0,0.03121,3e-05,4.2438]
[1777086323688,37.19,77668.83,87.0,0.03123,3e-05,4.24679]
[1777086329729,37.19,77668.98,87.0,0.03123,3e-05,4.24666]
[1777086337787,37.19,77669.44,87.0,0.03122,3e-05,4.24443]
[1777086344835,37.18,77669.28,87.0,0.03121,3e-05,4.24312]
[1777086349869,37.18,77669.88,87.0,0.03122,3e-05,4.24473]
[1777086354904,37.18,77670.16,87.0,0.03122,3e-05,4.2452]
[1777086361828,37.18,77670.48,87.0,0.03123,3e-05,4.24591]
[1777086361954,37.18,77687.31,87.0,0.03176,3e-05,4.30613]
[1777086366993,37.18,77692.39,87.0,0.03191,3e-05,4.32331]
[1777086372028,37.17,77692.4,87.0,0.0319,3e-05,4.32218]
[1777086378136,37.17,77692.25,87.0,0.03189,3e-05,4.3207]
[1777086384113,37.17,77686.9,87.0,0.0317,3e-05,4.29967]
[1777086389148,37.16,77687.15,87.0,0.0317,3e-05,4.29961]
[1777086394183,37.16,77683.97,87.0,0.03157,3e-05,4.28416]
[1777086399218,37.16,77679.8,87.0,0.03143,3e-05,4.26842]
[1777086405262,37.16,77679.31,87.0,0.03141,3e-05,4.26585]
[1777086410295,37.16,77674.92,87.0,0.03127,3e-05,4.24947]
[1777086415330,37.16,77672.16,87.0,0.03118,3e-05,4.23911]
[1777086420366,37.15,77675.74,87.0,0.03128,3e-05,4.2515]
[1777086425401,37.15,77682.01,87.0,0.03148,3e-05,4.27336]
[1777086430436,37.15,77682.07,87.0,0.03147,3e-05,4.27286]
[1777086435471,37.15,77681.45,87.0,0.03145,3e-05,4.26992]
[1777086440506,37.15,77675.41,87.0,0.03125,3e-05,4.2476]
[1777086445540,37.15,77673.94,87.0,0.0312,3e-05,4.24181]
[1777086450577,37.15,77674.54,87.0,0.03121,3e-05,4.24344]
[1777086455612,37.14,77674.83,87.0,0.0312,3e-05,4.24093]
[1777086460646,37.14,77674.73,87.0,0.03119,3e-05,4.24003]
[1777086465682,37.14,77674.59,87.0,0.03118,3e-05,4.23888]
[1777086470717,37.14,77674.53,87.0,0.03117,3e-05,4.23814]
[1777086475751,37.14,77674.2,87.0,0.03116,3e-05,4.23644]
[1777086480788,37.14,77675.19,87.0,0.03118,3e-05,4.23949]
[1777086486831,37.14,77675.05,87.0,0.03117,3e-05,4.23838]
[1777086491867,37.13,77675.11,87.0,0.03117,3e-05,4.2381]
[1777086496902,37.13,77674.42,87.0,0.03115,3e-05,4.23516]
[1777086499923,37.13,77655.97,87.0,0.03057,3e-05,4.16924]
[1777086504957,37.13,77656.5,87.0,0.03059,3e-05,4.17119]
[1777086510398,37.13,77655.6,87.0,0.03056,3e-05,4.16805]
[1777086518049,37.13,77652.45,87.0,0.03044,3e-05,4.15429]
[1777086524094,37.13,77652.92,87.0,0.03046,3e-05,4.15628]
[1777086529128,37.14,77652.09,87.0,0.03044,3e-05,4.15371]
[1777086534164,37.14,77651.98,87.0,0.03044,3e-05,4.15373]
[1777086539199,37.14,77651.98,87.0,0.03044,3e-05,4.15418]
[1777086544233,37.14,77651.76,87.0,0.03044,3e-05,4.15387]
[1777086550276,37.14,77651.63,87.0,0.03044,3e-05,4.15401]
[1777086555311,37.14,77651.63,87.0,0.03045,3e-05,4.15451]
[1777086560345,37.14,77646.77,87.0,0.0303,3e-05,4.13791]
[1777086564374,37.14,77646.45,87.0,0.0303,3e-05,4.13726]
[1777086565381,37.14,77646.86,87.0,0.03031,3e-05,4.13882]
[1777086570416,37.15,77640.0,87.0,0.03011,3e-05,4.11534]
[1777086573118,37.15,77639.47,87.0,0.03007,3e-05,4.11083]
[1777086577248,37.15,77639.41,87.0,0.03008,3e-05,4.11124]
[1777086579313,37.15,77631.15,87.0,0.02983,3e-05,4.08269]
[1777086584515,37.15,77630.1,87.0,0.02981,3e-05,4.08016]
[1777086589550,37.15,77629.6,87.0,0.0298,3e-05,4.07936]
[1777086595592,37.16,77628.53,87.0,0.02978,3e-05,4.07675]
[1777086600628,37.16,77628.95,87.0,0.0298,3e-05,4.07916]
[1777086605663,37.16,77625.9,87.0,0.02971,3e-05,4.06947]
[1777086610698,37.16,77620.36,87.0,0.02956,3e-05,4.05126]
[1777086615733,37.17,77619.39,87.0,0.02954,3e-05,4.04904]
[1777086620768,37.17,77617.32,87.0,0.02949,3e-05,4.04306]
[1777086626809,37.17,77617.09,87.0,0.02949,3e-05,4.04371]
[1777086631845,37.18,77613.43,87.0,0.02937,3e-05,4.02934]
[1777086636881,37.18,77612.79,87.0,0.02937,3e-05,4.02869]
[1777086641919,37.18,77612.91,87.0,0.02938,3e-05,4.03014]
[1777086650980,37.19,77614.84,87.0,0.02946,3e-05,4.03923]
[1777086656014,37.19,77613.71,87.0,0.02944,3e-05,4.03652]
[1777086661472,37.2,77613.34,87.0,0.02943,3e-05,4.0362]
[1777086671120,37.2,77613.24,87.0,0.02945,3e-05,4.03845]
[1777086677165,37.21,77613.72,87.0,0.02948,3e-05,4.04149]
[1777086682200,37.21,77615.12,87.0,0.02953,3e-05,4.04742]
[1777086688868,37.21,77615.05,87.0,0.02954,3e-05,4.04805]
[1777086696302,37.22,77615.14,87.0,0.02954,3e-05,4.04756]
[1777086701337,37.22,77620.75,87.0,0.02972,3e-05,4.06801]
[1777086706372,37.22,77620.72,87.0,0.02972,3e-05,4.06882]
[1777086712413,37.22,77621.05,87.0,0.02974,3e-05,4.07107]
[1777086717449,37.23,77620.71,87.0,0.02974,3e-05,4.07081]
[1777086722483,37.23,77619.86,87.0,0.02972,3e-05,4.0688]
[1777086727519,37.23,77617.83,87.0,0.02967,3e-05,4.06271]
[1777086732555,37.23,77616.7,87.0,0.02964,3e-05,4.05982]
[1777086737589,37.24,77616.91,87.0,0.02966,3e-05,4.06156]
[1777086748666,37.24,77616.5,87.0,0.02967,3e-05,4.06237]
[1777086755716,37.25,77616.4,87.0,0.02966,3e-05,4.0605]
[1777086760750,37.25,77616.45,87.0,0.02967,3e-05,4.0617]
[1777086765786,37.25,77616.39,87.0,0.02967,3e-05,4.06252]
[1777086771828,37.25,77616.13,87.0,0.02968,3e-05,4.06283]
[1777086776862,37.26,77616.53,87.0,0.0297,3e-05,4.06523]
[1777086781898,37.26,77616.38,87.0,0.0297,3e-05,4.0657]
[1777086786933,37.26,77616.4,87.0,0.02971,3e-05,4.06676]
[1777086792975,37.26,77616.37,87.0,0.02972,3e-05,4.06782]
[1777086799016,37.27,77616.37,87.0,0.02973,3e-05,4.06917]
[1777086804051,37.27,77616.22,87.0,0.02974,3e-05,4.06961]
[1777086809087,37.27,77616.17,87.0,0.02974,3e-05,4.07039]
[1777086816136,37.28,77614.41,87.0,0.02968,3e-05,4.06272]
[1777086821171,37.28,77614.24,87.0,0.02969,3e-05,4.06312]
[1777086826205,37.28,77614.33,87.0,0.0297,3e-05,4.06441]
[1777086831241,37.28,77613.77,87.0,0.02969,3e-05,4.06344]
[1777086833552,37.28,77613.77,87.0,0.02969,3e-05,4.06344]
[1777086834269,37.28,77596.99,87.0,0.02919,3e-05,4.00621]
[1777086836531,37.29,77594.49,87.0,0.02912,3e-05,3.99794]
[1777086842127,37.29,77595.06,87.0,0.02916,3e-05,4.00173]
[1777086847361,37.29,77597.23,87.0,0.02923,3e-05,4.01087]
[1777086852397,37.3,77597.3,87.0,0.02925,3e-05,4.01248]
[1777086857432,37.3,77598.41,87.0,0.02929,3e-05,4.0176]
[1777086863474,37.31,77598.23,87.0,0.0293,3e-05,4.01849]
[1777086868508,37.31,77598.3,87.0,0.02931,3e-05,4.01995]
[1777086873290,37.31,77605.67,87.0,0.02952,3e-05,4.04324]
[1777086879589,37.31,77605.67,87.0,0.02953,3e-05,4.04458]
[1777086884624,37.32,77605.94,87.0,0.02955,3e-05,4.04645]
[1777086889659,37.32,77606.12,87.0,0.02956,3e-05,4.04797]
[1777086894694,37.32,77606.1,87.0,0.02957,3e-05,4.04878]
[1777086899730,37.32,77606.17,87.0,0.02958,3e-05,4.04988]
[1777086904765,37.33,77606.99,87.0,0.02961,3e-05,4.05354]
[1777086909800,37.33,77606.59,87.0,0.02961,3e-05,4.05298]
[1777086919869,37.33,77606.19,87.0,0.02961,3e-05,4.0532]
[1777086925912,37.33,77606.06,87.0,0.02961,3e-05,4.0537]
[1777086930947,37.34,77606.42,87.0,0.02963,3e-05,4.05572]
[1777086935982,37.34,77606.29,87.0,0.02961,3e-05,4.0531]
[1777086942027,37.34,77606.15,87.0,0.02962,3e-05,4.05355]
[1777086947062,37.34,77605.64,87.0,0.02961,3e-05,4.05255]
[1777086952097,37.34,77605.71,87.0,0.02962,3e-05,4.05357]
[1777086957132,37.35,77605.69,87.0,0.02962,3e-05,4.05425]
[1777086962167,37.35,77597.32,87.0,0.02938,3e-05,4.02617]
[1777086968209,37.35,77596.91,87.0,0.02938,3e-05,4.02611]
[1777086973243,37.35,77597.07,87.0,0.02939,3e-05,4.02763]
[1777086981300,37.36,77596.85,87.0,0.0294,3e-05,4.0284]
[1777086986335,37.36,77597.13,87.0,0.02942,3e-05,4.03031]
[1777086992377,37.36,77597.1,87.0,0.02941,3e-05,4.02838]
[1777086998421,37.37,77597.33,87.0,0.02942,3e-05,4.03029]
[1777087005470,37.37,77596.77,87.0,0.02942,3e-05,4.02966]
[1777087010917,37.37,77602.47,87.0,0.02959,3e-05,4.05013]
[1777087016548,37.37,77601.59,87.0,0.02958,3e-05,4.04798]
[1777087021928,37.38,77601.88,87.0,0.02959,3e-05,4.04972]
[1777087028633,37.38,77601.79,87.0,0.0296,3e-05,4.05042]
[1777087034675,37.38,77599.57,87.0,0.02954,3e-05,4.04366]
[1777087039710,37.38,77599.39,87.0,0.02954,3e-05,4.0438]
[1777087044745,37.38,77599.22,87.0,0.02954,3e-05,4.04399]
[1777087049780,37.39,77599.59,87.0,0.02956,3e-05,4.04605]
[1777087055821,37.39,77600.24,87.0,0.02957,3e-05,4.04624]
[1777087060858,37.39,77599.51,87.0,0.02955,3e-05,4.04448]
[1777087068914,37.39,77599.32,87.0,0.02956,3e-05,4.04502]
[1777087073949,37.4,77599.35,87.0,0.02956,3e-05,4.04584]
[1777087079139,37.4,77599.62,87.0,0.02958,3e-05,4.04718]
[1777087086033,37.4,77602.55,87.0,0.02967,3e-05,4.05851]
[1777087094089,37.4,77603.69,87.0,0.02972,3e-05,4.06331]
[1777087100130,37.4,77603.99,87.0,0.02973,3e-05,4.06498]
[1777087105166,37.4,77603.82,87.0,0.02973,3e-05,4.06491]
[1777087110200,37.41,77604.1,87.0,0.02974,3e-05,4.06639]
[1777087115236,37.41,77604.06,87.0,0.02973,3e-05,4.06378]
[1777087120270,37.41,77604.27,87.0,0.02974,3e-05,4.06501]
[1777087125316,37.41,77604.47,87.0,0.02975,3e-05,4.06621]
[1777087132365,37.41,77607.34,87.0,0.02984,3e-05,4.07686]
[1777087137400,37.41,77608.3,87.0,0.02987,3e-05,4.08059]
[1777087143442,37.41,77608.93,87.0,0.02989,3e-05,4.08325]
[1777087149053,37.42,77609.07,87.0,0.0299,3e-05,4.08413]
[1777087155526,37.42,77609.23,87.0,0.02991,3e-05,4.08523]
[1777087161596,37.42,77609.3,87.0,0.02992,3e-05,4.08595]
[1777087166635,37.42,77609.69,87.0,0.02993,3e-05,4.08769]
[1777087171816,37.42,77609.72,87.0,0.02994,3e-05,4.08795]
[1777087177711,37.42,77611.28,87.0,0.02997,3e-05,4.09111]
[1777087182749,37.42,77611.18,87.0,0.02997,3e-05,4.09115]
[1777087187785,37.42,77617.37,87.0,0.03016,3e-05,4.11305]
[1777087193098,37.42,77620.9,87.0,0.03027,3e-05,4.12555]
[1777087206920,37.42,77622.04,87.0,0.03031,3e-05,4.1299]
[1777087211954,37.42,77623.93,87.0,0.03037,3e-05,4.13659]
[1777087214937,37.42,77624.28,87.0,0.03038,3e-05,4.13785]
[1777087220012,37.42,77623.33,87.0,0.03035,3e-05,4.13462]
[1777087225047,37.43,77624.39,87.0,0.03038,3e-05,4.13843]
[1777087225132,37.43,77624.39,87.0,0.03038,3e-05,4.13843]
[1777087232096,37.43,77624.42,87.0,0.03036,3e-05,4.13569]
[1777087238138,37.43,77624.51,87.0,0.03037,3e-05,4.13617]
[1777087243174,37.43,77624.42,87.0,0.03037,3e-05,4.136]
[1777087248209,37.43,77624.38,87.0,0.03037,3e-05,4.13601]
[1777087253244,37.43,77624.23,87.0,0.03036,3e-05,4.13565]
[1777087258640,37.43,77624.14,87.0,0.03036,3e-05,4.13542]
[1777087264321,37.43,77624.5,87.0,0.03037,3e-05,4.13691]
[1777087269355,37.43,77624.38,87.0,0.03037,3e-05,4.13662]
[1777087274362,37.43,77624.31,87.0,0.03037,3e-05,4.13651]
[1777087279813,37.43,77624.35,87.0,0.03037,3e-05,4.13676]
[1777087280252,37.43,77624.35,87.0,0.03037,3e-05,4.13681]
[1777087287482,37.43,77624.0,87.0,0.03036,3e-05,4.13577]
[1777087294531,37.43,77624.77,87.0,0.03037,3e-05,4.13566]
[1777087303127,37.43,77624.71,87.0,0.03037,3e-05,4.13552]
[1777087312657,37.43,77624.27,87.0,0.03036,3e-05,4.13432]
[1777087318699,37.43,77624.47,87.0,0.03036,3e-05,4.13515]
[1777087323734,37.43,77624.28,87.0,0.03036,3e-05,4.1346]
[1777087328828,37.43,77624.28,87.0,0.03036,3e-05,4.1346]
[1777087334812,37.43,77625.55,87.0,0.0304,3e-05,4.1393]
[1777087339846,37.43,77624.48,87.0,0.03037,3e-05,4.13566]
[1777087344882,37.43,77624.13,87.0,0.03036,3e-05,4.13456]
[1777087349917,37.43,77624.39,87.0,0.03037,3e-05,4.13559]
[1777087354980,37.43,77624.39,87.0,0.03037,3e-05,4.13559]
[1777087360995,37.43,77624.32,87.0,0.03035,3e-05,4.13264]
[1777087367040,37.43,77624.44,87.0,0.03035,3e-05,4.13324]
[1777087373082,37.43,77624.08,87.0,0.03034,3e-05,4.13219]
[1777087379124,37.44,77624.21,87.0,0.03035,3e-05,4.13288]
[1777087384159,37.44,77611.69,87.0,0.02997,3e-05,4.0897]
[1777087387266,37.44,77611.74,87.0,0.02998,3e-05,4.09011]
[1777087391919,37.44,77611.63,87.0,0.02998,3e-05,4.09031]
[1777087397133,37.44,77611.51,87.0,0.02998,3e-05,4.09046]
[1777087402285,37.44,77608.94,87.0,0.02991,3e-05,4.08219]
[1777087407322,37.44,77601.9,87.0,0.0297,3e-05,4.05858]
[1777087412357,37.45,77599.76,87.0,0.02962,3e-05,4.04897]
[1777087418399,37.45,77599.56,87.0,0.02963,3e-05,4.04922]
[1777087423434,37.45,77600.58,87.0,0.02966,3e-05,4.05351]
[1777087428469,37.45,77600.88,87.0,0.02968,3e-05,4.05531]
[1777087433504,37.45,77604.91,87.0,0.02981,3e-05,4.06998]
[1777087439553,37.46,77606.3,87.0,0.02986,3e-05,4.07558]
[1777087447094,37.46,77606.45,87.0,0.02987,3e-05,4.07661]
[1777087452645,37.46,77606.3,87.0,0.02987,3e-05,4.07719]
[1777087457839,37.46,77606.38,87.0,0.02988,3e-05,4.07795]
[1777087467338,37.46,77606.2,87.0,0.02988,3e-05,4.07814]
[1777087473792,37.47,77601.24,87.0,0.02972,3e-05,4.0594]
[1777087478827,37.47,77601.57,87.0,0.02974,3e-05,4.06123]
[1777087483863,37.47,77601.77,87.0,0.02975,3e-05,4.0626]
[1777087489904,37.47,77601.45,87.0,0.02975,3e-05,4.06227]
[1777087495947,37.47,77602.51,87.0,0.02979,3e-05,4.06669]
[1777087500982,37.48,77602.94,87.0,0.0298,3e-05,4.06873]
[1777087506017,37.48,77602.95,87.0,0.02981,3e-05,4.06932]
[1777087513067,37.48,77603.24,87.0,0.02982,3e-05,4.07108]
[1777087518102,37.48,77603.04,87.0,0.02982,3e-05,4.07094]
[1777087523461,37.48,77603.08,87.0,0.02983,3e-05,4.07165]
[1777087529179,37.48,77603.0,87.0,0.02983,3e-05,4.07208]
[1777087535221,37.49,77603.21,87.0,0.02983,3e-05,4.07057]
[1777087540264,37.49,77603.19,87.0,0.02983,3e-05,4.0711]
[1777087545299,37.49,77603.57,87.0,0.02985,3e-05,4.073]
[1777087553355,37.49,77603.07,87.0,0.02984,3e-05,4.07219]
[1777087556935,37.49,77603.08,87.0,0.02984,3e-05,4.07257]
[1777087566445,37.49,77602.79,87.0,0.02984,3e-05,4.07269]
[1777087571480,37.5,77603.26,87.0,0.02986,3e-05,4.07485]
[1777087576516,37.5,77602.64,87.0,0.02985,3e-05,4.07324]
[1777087579647,37.5,77602.71,87.0,0.02985,3e-05,4.0737]
[1777087586586,37.5,77601.71,87.0,0.02983,3e-05,4.07109]
[1777087591621,37.5,77601.09,87.0,0.0298,3e-05,4.06653]
[1777087596155,37.5,77601.09,87.0,0.0298,3e-05,4.06653]
[1777087598218,37.5,77601.06,87.0,0.0298,3e-05,4.06712]
[1777087600283,37.5,77601.09,87.0,0.0298,3e-05,4.06746]
[1777087606725,37.51,77600.4,87.0,0.02979,3e-05,4.06589]
[1777087613775,37.51,77600.89,87.0,0.02981,3e-05,4.06843]
[1777087619442,37.51,77601.13,87.0,0.02983,3e-05,4.06988]
[1777087624852,37.51,77600.68,87.0,0.02982,3e-05,4.06909]
[1777087630894,37.51,77600.6,87.0,0.02982,3e-05,4.06974]
[1777087634530,37.51,77600.85,87.0,0.02983,3e-05,4.07088]
[1777087639957,37.52,77585.54,87.0,0.02939,3e-05,4.01957]
[1777087644991,37.52,77586.02,87.0,0.02941,3e-05,4.02231]
[1777087645653,37.52,77586.02,87.0,0.02941,3e-05,4.02231]
[1777087651037,37.52,77580.73,87.0,0.02925,3e-05,4.00273]
[1777087656073,37.53,77580.44,87.0,0.02925,3e-05,4.00299]
[1777087656564,37.53,77580.44,87.0,0.02925,3e-05,4.00299]
[1777087662115,37.53,77580.06,87.0,0.02925,3e-05,4.00317]
[1777087667149,37.53,77579.95,87.0,0.02926,3e-05,4.00404]
[1777087676215,37.54,77580.11,87.0,0.02928,3e-05,4.00677]
[1777087682257,37.54,77580.15,87.0,0.0293,3e-05,4.00835]
[1777087687292,37.55,77580.32,87.0,0.02931,3e-05,4.01013]
[1777087692328,37.55,77580.41,87.0,0.02933,3e-05,4.01161]
[1777087697363,37.55,77578.44,87.0,0.02928,3e-05,4.00608]
[1777087702398,37.56,77579.7,87.0,0.02933,3e-05,4.01159]
[1777087707438,37.56,77579.77,87.0,0.02934,3e-05,4.013]
[1777087712473,37.56,77587.08,87.0,0.02955,3e-05,4.03613]
[1777087717507,37.56,77587.87,87.0,0.02958,3e-05,4.03977]
[1777087723550,37.57,77587.33,87.0,0.02957,3e-05,4.03901]
[1777087728585,37.57,77587.16,87.0,0.02957,3e-05,4.03934]
[1777087734634,37.57,77587.39,87.0,0.02959,3e-05,4.04119]
[1777087739669,37.57,77587.14,87.0,0.02959,3e-05,4.04122]
[1777087744704,37.58,77587.17,87.0,0.0296,3e-05,4.04218]
[1777087752759,37.58,77587.63,87.0,0.02962,3e-05,4.04512]
[1777087757794,37.58,77587.23,87.0,0.02962,3e-05,4.04458]
[1777087762831,37.58,77587.24,87.0,0.02963,3e-05,4.04543]
[1777087767866,37.59,77587.76,87.0,0.02965,3e-05,4.04803]
[1777087772900,37.59,77587.75,87.0,0.02964,3e-05,4.04583]
[1777087782970,37.59,77587.75,87.0,0.02965,3e-05,4.04743]
[1777087788639,37.59,77587.4,87.0,0.02965,3e-05,4.04686]
[1777087797512,37.6,77584.15,87.0,0.02956,3e-05,4.03688]
[1777087805125,37.6,77584.17,87.0,0.02958,3e-05,4.03898]
[1777087812174,37.61,77584.68,87.0,0.0296,3e-05,4.04187]
[1777087818080,37.61,77584.15,87.0,0.02959,3e-05,4.04037]
[1777087825165,37.61,77584.5,87.0,0.02961,3e-05,4.04296]
[1777087827435,37.61,77588.48,87.0,0.02974,3e-05,4.05708]
[1777087833329,37.61,77585.67,87.0,0.02964,3e-05,4.04529]
[1777087838365,37.62,77585.84,87.0,0.02965,3e-05,4.04663]
[1777087845415,37.62,77586.23,87.0,0.02967,3e-05,4.04901]
[1777087850449,37.62,77585.7,87.0,0.02966,3e-05,4.04791]
[1777087859512,37.62,77585.87,87.0,0.02968,3e-05,4.0498]
[1777087865555,37.63,77585.83,87.0,0.02968,3e-05,4.05051]
[1777087870590,37.63,77585.8,87.0,0.02969,3e-05,4.05111]
[1777087875959,37.63,77585.84,87.0,0.0297,3e-05,4.0518]
[1777087881667,37.63,77586.53,87.0,0.02972,3e-05,4.05512]
[1777087886701,37.63,77588.55,87.0,0.02979,3e-05,4.0627]
[1777087891736,37.63,77588.72,87.0,0.02978,3e-05,4.06092]
[1777087896773,37.64,77588.39,87.0,0.02978,3e-05,4.06042]
[1777087901807,37.64,77588.35,87.0,0.02978,3e-05,4.06092]
[1777087906879,37.64,77588.52,87.0,0.02979,3e-05,4.06215]
[1777087912457,37.64,77588.23,87.0,0.02979,3e-05,4.06166]
[1777087919933,37.64,77588.35,87.0,0.0298,3e-05,4.06319]
[1777087924968,37.64,77587.42,87.0,0.02978,3e-05,4.06061]
[1777087932018,37.65,77588.3,87.0,0.02981,3e-05,4.06447]
[1777087937053,37.65,77588.35,87.0,0.02982,3e-05,4.06523]
[1777087943094,37.65,77588.21,87.0,0.02982,3e-05,4.06544]
[1777087950144,37.65,77587.93,87.0,0.02982,3e-05,4.06529]
[1777087955179,37.65,77589.42,87.0,0.02985,3e-05,4.06801]
[1777087960215,37.66,77592.8,87.0,0.02996,3e-05,4.08028]
[1777087965250,37.66,77592.61,87.0,0.02995,3e-05,4.08008]
[1777087970284,37.66,77595.88,87.0,0.03006,3e-05,4.09181]
[1777087975320,37.66,77595.45,87.0,0.03005,3e-05,4.0907]
[1777087980355,37.66,77595.75,87.0,0.03006,3e-05,4.09213]
[1777087985390,37.66,77595.77,87.0,0.03006,3e-05,4.09259]
[1777087991433,37.66,77596.21,87.0,0.03008,3e-05,4.09456]
[1777087999264,37.66,77597.62,87.0,0.03013,3e-05,4.09971]
[1777088005532,37.66,77597.67,87.0,0.03013,3e-05,4.10052]
[1777088010567,37.67,77598.24,87.0,0.03015,3e-05,4.10277]
[1777088015602,37.67,77598.13,87.0,0.03013,3e-05,4.09969]
[1777088020637,37.67,77598.33,87.0,0.03014,3e-05,4.10065]
[1777088025673,37.67,77595.96,87.0,0.03007,3e-05,4.09276]
[1777088031715,37.67,77596.38,87.0,0.03009,3e-05,4.09457]
[1777088036749,37.67,77596.28,87.0,0.03009,3e-05,4.09451]
[1777088041785,37.67,77596.44,87.0,0.03009,3e-05,4.09533]
[1777088046821,37.67,77596.33,87.0,0.03009,3e-05,4.0952]
[1777088052864,37.67,77596.24,87.0,0.03009,3e-05,4.09518]
[1777088057899,37.67,77597.04,87.0,0.03012,3e-05,4.09815]
[1777088063944,37.67,77597.17,87.0,0.03012,3e-05,4.09884]
[1777088068979,37.67,77597.18,87.0,0.03013,3e-05,4.09907]
[1777088074014,37.67,77597.06,87.0,0.0301,3e-05,4.09586]
[1777088080056,37.67,77597.15,87.0,0.03011,3e-05,4.09643]
[1777088085091,37.67,77597.0,87.0,0.03011,3e-05,4.09612]
[1777088090126,37.67,77609.93,87.0,0.0305,3e-05,4.14114]
[1777088096537,37.67,77611.32,87.0,0.03054,3e-05,4.14585]
[1777088102210,37.67,77610.61,87.0,0.03052,3e-05,4.14311]
[1777088107245,37.67,77611.62,87.0,0.03055,3e-05,4.14648]
[1777088112777,37.67,77611.76,87.0,0.03055,3e-05,4.14687]
[1777088119783,37.67,77611.56,87.0,0.03054,3e-05,4.14595]
[1777088126377,37.67,77611.79,87.0,0.03055,3e-05,4.14644]
[1777088132420,37.67,77614.58,87.0,0.03061,3e-05,4.15293]
[1777088137508,37.67,77614.62,87.0,0.03061,3e-05,4.15293]
[1777088143541,37.67,77615.24,87.0,0.03063,3e-05,4.15488]
[1777088148577,37.67,77615.65,87.0,0.03064,3e-05,4.15613]
[1777088153613,37.67,77629.94,87.0,0.03107,3e-05,4.20591]
[1777088158647,37.67,77633.9,87.0,0.03119,3e-05,4.21928]
[1777088163683,37.67,77635.74,87.0,0.03124,3e-05,4.22514]
[1777088170022,37.66,77635.49,87.0,0.03123,3e-05,4.22388]
[1777088176025,37.66,77635.17,87.0,0.03121,3e-05,4.22192]
[1777088183716,37.66,77633.99,87.0,0.03117,3e-05,4.21672]
[1777088184481,37.66,77633.98,87.0,0.03117,3e-05,4.21657]
[1777088189868,37.66,77633.69,87.0,0.03115,3e-05,4.21485]
[1777088195911,37.66,77633.63,87.0,0.03112,3e-05,4.21088]
[1777088198425,37.66,77633.94,87.0,0.03113,3e-05,4.21174]
[1777088198949,37.66,77633.94,87.0,0.03113,3e-05,4.21174]
[1777088201016,37.65,77625.99,87.0,0.03088,3e-05,4.18353]
[1777088207209,37.65,77625.57,87.0,0.03086,3e-05,4.1816]
[1777088216052,37.65,77625.85,87.0,0.03087,3e-05,4.1818]
[1777088219599,37.65,77626.24,87.0,0.03088,3e-05,4.18301]
[1777088221669,37.65,77626.52,87.0,0.03088,3e-05,4.18375]
[1777088227128,37.65,77626.62,87.0,0.03088,3e-05,4.18362]
[1777088232007,37.65,77626.51,87.0,0.03088,3e-05,4.18308]
[1777088239812,37.65,77626.22,87.0,0.03086,3e-05,4.18153]
[1777088240103,37.65,77626.22,87.0,0.03086,3e-05,4.18153]
[1777088240263,37.65,77626.22,87.0,0.03086,3e-05,4.18122]
[1777088246262,37.65,77610.11,87.0,0.03037,3e-05,4.12498]
[1777088253311,37.65,77609.6,87.0,0.03033,3e-05,4.12029]
[1777088258346,37.65,77609.45,87.0,0.03033,3e-05,4.11982]
[1777088263381,37.65,77614.51,87.0,0.03048,3e-05,4.13746]
[1777088268416,37.65,77613.65,87.0,0.03046,3e-05,4.1344]
[1777088273451,37.65,77611.36,87.0,0.03039,3e-05,4.12641]
[1777088278486,37.65,77612.75,87.0,0.03043,3e-05,4.13126]
[1777088283520,37.65,77619.15,87.0,0.03062,3e-05,4.15351]
[1777088288556,37.65,77619.73,87.0,0.03064,3e-05,4.15528]
[1777088293591,37.65,77619.76,87.0,0.03064,3e-05,4.15516]
[1777088299633,37.65,77619.87,87.0,0.03064,3e-05,4.15527]
[1777088304667,37.64,77619.8,87.0,0.03063,3e-05,4.1548]
[1777088309703,37.64,77619.85,87.0,0.03063,3e-05,4.15474]
[1777088316751,37.64,77620.13,87.0,0.03062,3e-05,4.15244]
[1777088322794,37.64,77620.06,87.0,0.03061,3e-05,4.152]
[1777088328836,37.64,77620.18,87.0,0.03062,3e-05,4.15227]
[1777088334879,37.64,77620.16,87.0,0.03062,3e-05,4.15207]
[1777088341928,37.64,77619.24,87.0,0.03059,3e-05,4.14872]
[1777088347970,37.64,77619.3,87.0,0.03059,3e-05,4.14887]
[1777088353004,37.64,77623.18,87.0,0.03071,3e-05,4.16238]
[1777088358039,37.64,77624.67,87.0,0.03075,3e-05,4.16741]
[1777088363075,37.64,77625.11,87.0,0.03076,3e-05,4.16878]
[1777088368110,37.64,77624.09,87.0,0.03073,3e-05,4.16505]
[1777088373145,37.64,77625.95,87.0,0.03076,3e-05,4.1684]
[1777088378179,37.64,77625.76,87.0,0.03076,3e-05,4.1676]
[1777088383214,37.64,77636.52,87.0,0.03109,3e-05,4.20527]
[1777088388250,37.64,77640.9,87.0,0.03122,3e-05,4.22029]
[1777088393285,37.64,77642.04,87.0,0.03125,3e-05,4.22383]
[1777088398319,37.64,77645.11,87.0,0.03134,3e-05,4.2342]
[1777088403354,37.63,77646.16,87.0,0.03137,3e-05,4.23733]
[1777088409397,37.63,77646.15,87.0,0.03136,3e-05,4.23658]
[1777088414433,37.63,77656.48,87.0,0.03168,3e-05,4.27263]
[1777088419468,37.63,77664.3,87.0,0.03192,3e-05,4.29952]
[1777088424503,37.62,77670.2,87.0,0.03209,3e-05,4.31934]
[1777088429538,37.62,77679.11,87.0,0.03237,3e-05,4.34999]
[1777088434573,37.62,77679.58,87.0,0.03234,3e-05,4.34691]
[1777088439946,37.61,77676.01,87.0,0.03222,3e-05,4.3327]
[1777088445649,37.61,77674.23,87.0,0.03214,3e-05,4.32421]
[1777088454714,37.6,77674.63,87.0,0.03213,3e-05,4.32272]
[1777088459749,37.6,77676.04,87.0,0.03216,3e-05,4.32635]
[1777088464784,37.59,77677.03,87.0,0.03218,3e-05,4.32842]
[1777088469819,37.59,77676.75,87.0,0.03216,3e-05,4.32592]
[1777088474854,37.59,77677.31,87.0,0.03216,3e-05,4.32647]
[1777088479889,37.58,77680.93,87.0,0.03226,3e-05,4.33803]
[1777088485930,37.58,77680.96,87.0,0.03225,3e-05,4.33627]
[1777088490965,37.57,77681.52,87.0,0.03225,3e-05,4.33675]
[1777088497007,37.57,77681.48,87.0,0.03221,3e-05,4.33172]
[1777088502043,37.57,77684.66,87.0,0.0323,3e-05,4.34171]
[1777088507078,37.56,77686.35,87.0,0.03234,3e-05,4.34623]
[1777088512113,37.56,77687.27,87.0,0.03236,3e-05,4.34794]
[1777088517147,37.55,77690.41,87.0,0.03244,3e-05,4.35762]
[1777088522183,37.55,77691.17,87.0,0.03245,3e-05,4.35863]
[1777088527218,37.54,77698.02,87.0,0.03266,3e-05,4.38171]
[1777088533259,37.54,77700.02,87.0,0.0327,3e-05,4.38665]
[1777088538295,37.53,77701.58,87.0,0.03273,3e-05,4.39038]
[1777088545344,37.53,77704.1,87.0,0.03279,3e-05,4.39677]
[1777088550378,37.52,77705.27,87.0,0.03281,3e-05,4.399]
[1777088555414,37.52,77692.64,87.0,0.03236,3e-05,4.34797]
[1777088560449,37.51,77703.24,87.0,0.03269,3e-05,4.38493]
[1777088565484,37.51,77702.03,87.0,0.03263,3e-05,4.3785]
[1777088570519,37.5,77702.49,87.0,0.03263,3e-05,4.37832]
[1777088575554,37.5,77701.75,87.0,0.03259,3e-05,4.37379]
[1777088580589,37.49,77701.96,87.0,0.03258,3e-05,4.37274]
[1777088585623,37.49,77702.34,87.0,0.03257,3e-05,4.37235]
[1777088590659,37.49,77704.17,87.0,0.03262,3e-05,4.37721]
[1777088595695,37.48,77704.64,87.0,0.03262,3e-05,4.37714]
[1777088600729,37.48,77709.87,87.0,0.03277,3e-05,4.39442]
[1777088605765,37.47,77710.34,87.0,0.03277,3e-05,4.39424]
[1777088610800,37.47,77711.93,87.0,0.0328,3e-05,4.39818]
[1777088617464,37.46,77711.66,87.0,0.03276,3e-05,4.3926]
[1777088622884,37.46,77712.74,87.0,0.03277,3e-05,4.39333]
[1777088627919,37.45,77707.79,87.0,0.03259,3e-05,4.37358]
[1777088632954,37.45,77705.06,87.0,0.03249,3e-05,4.36202]
[1777088637989,37.44,77703.59,87.0,0.03242,3e-05,4.35512]
[1777088643025,37.44,77703.54,87.0,0.03241,3e-05,4.3534]
[1777088648060,37.44,77703.77,87.0,0.0324,3e-05,4.35269]
[1777088654102,37.43,77703.52,87.0,0.03238,3e-05,4.34991]
[1777088659139,37.43,77703.49,87.0,0.03236,3e-05,4.34825]
[1777088664172,37.42,77703.55,87.0,0.03235,3e-05,4.34695]
[1777088670214,37.42,77705.19,87.0,0.03239,3e-05,4.35094]
[1777088677264,37.41,77705.81,87.0,0.03236,3e-05,4.34779]
[1777088682299,37.41,77707.05,87.0,0.03239,3e-05,4.35059]
[1777088687333,37.4,77706.85,87.0,0.03237,3e-05,4.34816]
[1777088692369,37.4,77705.29,87.0,0.0323,3e-05,4.34076]
[1777088697404,37.4,77702.47,87.0,0.0322,3e-05,4.32894]
[1777088702439,37.39,77702.75,87.0,0.03219,3e-05,4.32835]
[1777088707474,37.39,77703.17,87.0,0.03219,3e-05,4.32825]
[1777088712509,37.38,77711.87,87.0,0.03245,3e-05,4.3581]
[1777088717543,37.38,77713.45,87.0,0.03249,3e-05,4.36198]
[1777088721200,37.38,77713.34,87.0,0.03247,3e-05,4.36044]
[1777088727613,37.36,77712.2,87.0,0.03238,3e-05,4.3501]
[1777088732649,37.35,77717.83,87.0,0.0325,3e-05,4.36272]
[1777088737684,37.34,77723.07,87.0,0.03262,3e-05,4.37691]
[1777088740977,37.33,77722.96,87.0,0.0326,3e-05,4.37452]
[1777088746747,37.32,77724.14,87.0,0.03261,3e-05,4.37503]
[1777088751782,37.32,77727.79,87.0,0.03271,3e-05,4.38653]
[1777088753840,37.32,77729.78,87.0,0.03277,3e-05,4.39344]
[1777088759837,37.3,77726.59,87.0,0.03261,3e-05,4.37539]
[1777088764360,37.29,77726.09,87.0,0.03257,3e-05,4.37063]
[1777088769907,37.28,77724.53,87.0,0.03245,3e-05,4.35817]
[1777088774942,37.27,77724.59,87.0,0.03241,3e-05,4.35364]
[1777088781369,37.26,77726.38,87.0,0.03245,3e-05,4.35734]
[1777088788034,37.24,77726.15,87.0,0.03235,3e-05,4.34702]
[1777088792040,37.23,77726.21,87.0,0.03233,3e-05,4.34443]
[1777088795763,37.22,77726.94,87.0,0.03231,3e-05,4.34117]
[1777088801125,37.21,77725.94,87.0,0.03222,3e-05,4.332]
[1777088808174,37.19,77725.18,87.0,0.03214,3e-05,4.32288]
[1777088813208,37.18,77725.79,87.0,0.03212,3e-05,4.32062]
[1777088818244,37.17,77724.72,87.0,0.03205,3e-05,4.31227]
[1777088823279,37.16,77725.13,87.0,0.03202,3e-05,4.30938]
[1777088823940,37.16,77725.13,87.0,0.03202,3e-05,4.30938]
[1777088832341,37.14,77725.55,87.0,0.03196,3e-05,4.30308]
[1777088837379,37.13,77725.68,87.0,0.03193,3e-05,4.29927]
[1777088843420,37.12,77725.64,87.0,0.03188,3e-05,4.29404]
[1777088848456,37.11,77734.15,87.0,0.03212,3e-05,4.32067]
[1777088853491,37.09,77735.94,87.0,0.03211,3e-05,4.31968]
[1777088858005,37.09,77735.97,87.0,0.03208,3e-05,4.31627]
[1777088863560,37.07,77737.45,87.0,0.03208,3e-05,4.31641]
[1777088868595,37.06,77738.53,87.0,0.03208,3e-05,4.31595]
[1777088872936,37.05,77737.23,87.0,0.03201,3e-05,4.30771]
[1777088878665,37.04,77733.64,87.0,0.03184,3e-05,4.28946]
[1777088883702,37.03,77729.41,87.0,0.03167,3e-05,4.27003]
[1777088884086,37.03,77729.41,87.0,0.03167,3e-05,4.27003]
[1777088887270,37.02,77729.26,87.0,0.03164,3e-05,4.26711]
[1777088887280,37.02,77729.26,87.0,0.03164,3e-05,4.26711]
[1777088889599,37.02,77723.4,87.0,0.03144,3e-05,4.24437]
[1777088894778,37.01,77720.67,87.0,0.03132,3e-05,4.23014]
[1777088899814,37.0,77722.66,87.0,0.03135,3e-05,4.23373]
[1777088900566,37.0,77722.66,87.0,0.03135,3e-05,4.23373]
[1777088905856,36.99,77722.63,87.0,0.03131,3e-05,4.22938]
[1777088914918,36.98,77723.03,87.0,0.03125,3e-05,4.22154]
[1777088919954,36.97,77722.84,87.0,0.03121,3e-05,4.21748]
[1777088924989,36.96,77723.4,87.0,0.0312,3e-05,4.21616]
[1777088931030,36.95,77723.53,87.0,0.03117,3e-05,4.21268]
[1777088936941,36.95,77723.43,87.0,0.03115,3e-05,4.21102]
[1777088942108,36.93,77733.45,87.0,0.03142,3e-05,4.24114]
[1777088947632,36.92,77733.24,87.0,0.03138,3e-05,4.23687]
[1777088953185,36.91,77727.62,87.0,0.03116,3e-05,4.21245]
[1777088958220,36.9,77726.83,87.0,0.0311,3e-05,4.20567]
[1777088963255,36.89,77726.33,87.0,0.03106,3e-05,4.20063]
[1777088969296,36.88,77726.06,87.0,0.03101,3e-05,4.19578]
[1777088974371,36.88,77726.61,87.0,0.03103,3e-05,4.19712]
[1777088979405,36.88,77725.48,87.0,0.03094,3e-05,4.18735]
[1777088980076,36.88,77725.74,87.0,0.03095,3e-05,4.18826]
[1777088980791,36.88,77725.74,87.0,0.03095,3e-05,4.18826]
[1777088985696,36.87,77725.59,87.0,0.03094,3e-05,4.18701]
[1777088991451,36.87,77725.49,87.0,0.03094,3e-05,4.18644]
[1777088996486,36.87,77725.2,87.0,0.03093,3e-05,4.18526]
[1777089001914,36.87,77714.83,87.0,0.0306,3e-05,4.14815]
[1777089006038,36.87,77715.03,87.0,0.03059,3e-05,4.14661]
[1777089006557,36.87,77715.37,87.0,0.0306,3e-05,4.14816]
[1777089011592,36.87,77715.66,87.0,0.03062,3e-05,4.15084]
[1777089016628,36.88,77715.68,87.0,0.03064,3e-05,4.15251]
[1777089021664,36.88,77715.62,87.0,0.03065,3e-05,4.15386]
[1777089024635,36.88,77716.24,87.0,0.03068,3e-05,4.15669]
[1777089029721,36.89,77716.03,87.0,0.03071,3e-05,4.16074]
[1777089030081,36.89,77716.03,87.0,0.03071,3e-05,4.16074]
[1777089031736,36.89,77716.28,87.0,0.0307,3e-05,4.15858]
[1777089033587,36.89,77719.45,87.0,0.0308,3e-05,4.1699]
[1777089033751,36.89,77720.66,87.0,0.03084,3e-05,4.1742]
[1777089034944,36.89,77720.66,87.0,0.03084,3e-05,4.1742]
[1777089034975,36.9,77721.8,87.0,0.03088,3e-05,4.17915]
[1777089042814,36.89,77722.56,87.0,0.0309,3e-05,4.18152]
[1777089048855,36.89,77721.83,87.0,0.03087,3e-05,4.17865]
[1777089052884,36.89,77720.97,87.0,0.03085,3e-05,4.17547]
[1777089062292,36.89,77714.53,87.0,0.03064,3e-05,4.15242]
[1777089075271,36.89,77714.49,87.0,0.03064,3e-05,4.15237]
[1777089084295,36.89,77714.49,87.0,0.03064,3e-05,4.15242]
[1777089087818,36.89,77714.49,87.0,0.03064,3e-05,4.15241]
[1777089093179,36.89,77710.1,87.0,0.03049,3e-05,4.13385]
[1777089100087,36.89,77710.18,87.0,0.03049,3e-05,4.1343]
[1777089107262,36.9,77709.75,87.0,0.03048,3e-05,4.13337]
[1777089112297,36.9,77710.74,87.0,0.03052,3e-05,4.13729]
[1777089114799,36.9,77712.26,87.0,0.03057,3e-05,4.14278]
[1777089114866,36.9,77712.26,87.0,0.03057,3e-05,4.14294]
[1777089128409,36.91,77712.12,87.0,0.03061,3e-05,4.14745]
[1777089129988,36.91,77712.12,87.0,0.03061,3e-05,4.14745]
[1777089130084,36.91,77711.61,87.0,0.0306,3e-05,4.14642]
[1777089133716,36.91,77711.06,87.0,0.03057,3e-05,4.14344]
[1777089134581,36.91,77710.92,87.0,0.03056,3e-05,4.14194]
[1777089146790,36.9,77711.36,87.0,0.03056,3e-05,4.14164]
[1777089154591,36.88,77710.76,87.0,0.03045,3e-05,4.12888]
[1777089161639,36.88,77711.19,87.0,0.03043,3e-05,4.12724]
[1777089167682,36.87,77711.15,87.0,0.03041,3e-05,4.12443]
[1777089172716,36.86,77710.7,87.0,0.03038,3e-05,4.12066]
[1777089177240,36.86,77711.52,87.0,0.03039,3e-05,4.12186]
[1777089177835,36.86,77711.52,87.0,0.03039,3e-05,4.12186]
[1777089178274,36.86,77711.37,87.0,0.03038,3e-05,4.1215]
[1777089186817,36.86,77712.02,87.0,0.03042,3e-05,4.12536]
[1777089191813,36.87,77700.68,87.0,0.03007,3e-05,4.08592]
[1777089192350,36.87,77699.28,87.0,0.03003,3e-05,4.08122]
[1777089192834,36.87,77699.28,87.0,0.03003,3e-05,4.08122]
[1777089192869,36.87,77697.17,87.0,0.02996,3e-05,4.07342]
[1777089197894,36.87,77696.75,87.0,0.02997,3e-05,4.0747]
[1777089202928,36.88,77701.29,87.0,0.03014,3e-05,4.09335]
[1777089207964,36.88,77702.09,87.0,0.03018,3e-05,4.09862]
[1777089213001,36.89,77701.49,87.0,0.03016,3e-05,4.09588]
[1777089218036,36.9,77701.36,87.0,0.03018,3e-05,4.09778]
[1777089223071,36.9,77701.71,87.0,0.03021,3e-05,4.10134]
[1777089228107,36.91,77701.91,87.0,0.03024,3e-05,4.10432]
[1777089233142,36.91,77697.47,87.0,0.03012,3e-05,4.09091]
[1777089239187,36.92,77696.84,87.0,0.03013,3e-05,4.09149]
[1777089250264,36.93,77696.75,87.0,0.03017,3e-05,4.09618]
[1777089257313,36.94,77696.47,87.0,0.03019,3e-05,4.09831]
[1777089260946,36.94,77696.95,87.0,0.03021,3e-05,4.10089]
[1777089267383,36.96,77696.92,87.0,0.03027,3e-05,4.10785]
[1777089272418,37.0,77696.19,87.0,0.03036,3e-05,4.11639]
[1777089277453,37.03,77695.77,87.0,0.03047,3e-05,4.12873]
[1777089282488,37.04,77696.65,87.0,0.03054,3e-05,4.13668]
[1777089288530,37.1,77696.64,87.0,0.03074,3e-05,4.15915]
[1777089294572,37.23,77698.58,87.0,0.03126,3e-05,4.21745]
[1777089299607,37.26,77698.56,87.0,0.03136,3e-05,4.22844]
[1777089300794,37.26,77698.56,87.0,0.03136,3e-05,4.22844]
[1777089312698,37.27,77698.39,87.0,0.03138,3e-05,4.23138]
[1777089319748,37.27,77698.23,87.0,0.03139,3e-05,4.23193]
[1777089324782,37.27,77683.45,87.0,0.03093,3e-05,4.18002]
[1777089329819,37.27,77679.73,87.0,0.03082,3e-05,4.1681]
[1777089337874,37.28,77679.07,87.0,0.0308,3e-05,4.16471]
[1777089342910,37.28,77679.71,87.0,0.03083,3e-05,4.16816]
[1777089347945,37.28,77679.28,87.0,0.03083,3e-05,4.16778]
[1777089352981,37.29,77679.34,87.0,0.03084,3e-05,4.16909]
[1777089359023,37.29,77679.07,87.0,0.03084,3e-05,4.16942]
[1777089364058,37.29,77667.42,87.0,0.03049,3e-05,4.12949]
[1777089369092,37.3,77667.85,87.0,0.03052,3e-05,4.13248]
[1777089374127,37.3,77673.9,87.0,0.03072,3e-05,4.15526]
[1777089379163,37.31,77672.61,87.0,0.03069,3e-05,4.15212]
[1777089384197,37.31,77672.81,87.0,0.03071,3e-05,4.15433]
[1777089389233,37.31,77671.46,87.0,0.03068,3e-05,4.15113]
[1777089390917,37.31,77671.46,87.0,0.03068,3e-05,4.15113]
[1777089396282,37.32,77671.55,87.0,0.0307,3e-05,4.15275]
[1777089400095,37.33,77671.55,87.0,0.03073,3e-05,4.15552]
[1777089401662,37.34,77671.5,87.0,0.03075,3e-05,4.1575]
[1777089404979,37.34,77671.5,87.0,0.03075,3e-05,4.1575]
[1777089411386,37.35,77671.41,87.0,0.03079,3e-05,4.16215]
[1777089412973,37.35,77671.41,87.0,0.03079,3e-05,4.16215]
[1777089415621,37.36,77671.46,87.0,0.03081,3e-05,4.16482]
[1777089420652,37.36,77671.46,87.0,0.03081,3e-05,4.16482]
[1777089427162,37.36,77671.99,87.0,0.03086,3e-05,4.17047]
[1777089432317,37.37,77671.8,87.0,0.03087,3e-05,4.17107]
[1777089438576,37.38,77671.76,87.0,0.03089,3e-05,4.17378]
[1777089441302,37.38,77671.87,87.0,0.0309,3e-05,4.17449]
[1777089442974,37.38,77671.92,87.0,0.0309,3e-05,4.17531]
[1777089445102,37.38,77671.68,87.0,0.03091,3e-05,4.17629]
[1777089446604,37.38,77671.45,87.0,0.03091,3e-05,4.17611]
[1777089448107,37.39,77671.61,87.0,0.03093,3e-05,4.17759]
[1777089453246,37.39,77671.57,87.0,0.03093,3e-05,4.17777]
[1777089458717,37.4,77671.47,87.0,0.03096,3e-05,4.18076]
[1777089461937,37.4,77671.68,87.0,0.03097,3e-05,4.18181]
[1777089462586,37.41,77671.47,87.0,0.03097,3e-05,4.18197]
[1777089463308,37.41,77671.47,87.0,0.03097,3e-05,4.18197]
[1777089464134,37.41,77671.69,87.0,0.03098,3e-05,4.18306]
[1777089469889,37.41,77671.69,87.0,0.03099,3e-05,4.18396]
[1777089478858,37.43,77671.88,87.0,0.03108,3e-05,4.19443]
[1777089484900,37.45,77671.72,87.0,0.03112,3e-05,4.19913]
[1777089489934,37.46,77671.76,87.0,0.03116,3e-05,4.20362]
[1777089494363,37.46,77671.43,87.0,0.03118,3e-05,4.20504]
[1777089498734,37.47,77671.43,87.0,0.03119,3e-05,4.20692]
[1777089498997,37.47,77671.72,87.0,0.03121,3e-05,4.2082]
[1777089503723,37.47,77675.81,87.0,0.03133,3e-05,4.22252]
[1777089504359,37.47,77675.81,87.0,0.03133,3e-05,4.22252]
[1777089511085,37.47,77675.56,87.0,0.0313,3e-05,4.21795]
[1777089516233,37.47,77675.74,87.0,0.0313,3e-05,4.21852]
[1777089523169,37.47,77675.5,87.0,0.03129,3e-05,4.21681]
[1777089528204,37.46,77675.47,87.0,0.03128,3e-05,4.21632]
[1777089533239,37.46,77675.5,87.0,0.03128,3e-05,4.21603]
[1777089538274,37.46,77675.65,87.0,0.03128,3e-05,4.21616]
[1777089545322,37.46,77675.29,87.0,0.03126,3e-05,4.21432]
[1777089556400,37.46,77675.57,87.0,0.03127,3e-05,4.21443]
[1777089561434,37.46,77675.14,87.0,0.03125,3e-05,4.2125]
[1777089575586,37.46,77675.14,87.0,0.03125,3e-05,4.21219]
[1777089581574,37.45,77674.5,87.0,0.03119,3e-05,4.20564]
[1777089587617,37.45,77675.0,87.0,0.0312,3e-05,4.20698]
[1777089595674,37.45,77675.22,87.0,0.03121,3e-05,4.20719]
[1777089597027,37.45,77675.22,87.0,0.03121,3e-05,4.20719]
[1777089598702,37.45,77694.55,87.0,0.03182,3e-05,4.27602]
[1777089599601,37.47,77698.78,87.0,0.03201,3e-05,4.29801]
[1777089600842,37.47,77698.32,87.0,0.032,3e-05,4.29635]
[1777089600927,37.47,77698.32,87.0,0.032,3e-05,4.29704]
[1777089604476,37.47,77698.46,87.0,0.03201,3e-05,4.29802]
[1777089606117,37.47,77704.85,87.0,0.03221,3e-05,4.32036]
[1777089606204,37.47,77704.46,87.0,0.0322,3e-05,4.31869]
[1777089611785,37.48,77703.48,87.0,0.03219,3e-05,4.31843]
[1777089616821,37.48,77687.35,87.0,0.03171,3e-05,4.26374]
[1777089617798,37.48,77687.35,87.0,0.03171,3e-05,4.26374]
[1777089622863,37.49,77682.03,87.0,0.03155,3e-05,4.24612]
[1777089627898,37.49,77684.77,87.0,0.03165,3e-05,4.25664]
[1777089632933,37.49,77684.86,87.0,0.03163,3e-05,4.25453]
[1777089637968,37.49,77686.53,87.0,0.03169,3e-05,4.26121]
[1777089643002,37.5,77685.92,87.0,0.03168,3e-05,4.25974]
[1777089648045,37.5,77686.77,87.0,0.03171,3e-05,4.26364]
[1777089653080,37.5,77686.36,87.0,0.03171,3e-05,4.2629]
[1777089659122,37.5,77686.35,87.0,0.03172,3e-05,4.26372]
[1777089665169,37.5,77686.3,87.0,0.03172,3e-05,4.26442]
[1777089670205,37.51,77685.16,87.0,0.03169,3e-05,4.26107]
[1777089675248,37.51,77685.14,87.0,0.0317,3e-05,4.26175]
[1777089680283,37.51,77684.29,87.0,0.03168,3e-05,4.25947]
[1777089685318,37.51,77682.95,87.0,0.03164,3e-05,4.25546]
[1777089690771,37.51,77682.65,87.0,0.03164,3e-05,4.25503]
[1777089691520,37.51,77682.65,87.0,0.03164,3e-05,4.25503]
[1777089697402,37.52,77680.51,87.0,0.03156,3e-05,4.24535]
[1777089702437,37.52,77680.41,87.0,0.03156,3e-05,4.24576]
[1777089707472,37.52,77681.3,87.0,0.0316,3e-05,4.24961]
[1777089712507,37.52,77680.61,87.0,0.03158,3e-05,4.24777]
[1777089717542,37.52,77680.56,87.0,0.03158,3e-05,4.24818]
[1777089722577,37.52,77680.76,87.0,0.0316,3e-05,4.24943]
[1777089727618,37.52,77681.08,87.0,0.03161,3e-05,4.25107]
[1777089732653,37.53,77680.86,87.0,0.03161,3e-05,4.25075]
[1777089737688,37.53,77680.81,87.0,0.03161,3e-05,4.25102]
[1777089742722,37.53,77681.0,87.0,0.03162,3e-05,4.25213]
[1777089747151,37.53,77681.0,87.0,0.03162,3e-05,4.25249]
[1777089747758,37.53,77680.76,87.0,0.03162,3e-05,4.25172]
[1777089749572,37.53,77680.76,87.0,0.03161,3e-05,4.25092]
[1777089749772,37.53,77680.69,87.0,0.0316,3e-05,4.24986]
[1777089753878,37.53,77680.46,87.0,0.03157,3e-05,4.2462]
[1777089753979,37.53,77680.37,87.0,0.03157,3e-05,4.24611]
[1777089756751,37.52,77680.0,87.0,0.03155,3e-05,4.24401]
[1777089756823,37.52,77679.77,87.0,0.03153,3e-05,4.24164]
[1777089757920,37.52,77679.77,87.0,0.03153,3e-05,4.24164]
[1777089758021,37.52,77679.98,87.0,0.03154,3e-05,4.24253]
[1777089763873,37.51,77678.79,87.0,0.03146,3e-05,4.23376]
[1777089767944,37.5,77678.81,87.0,0.03144,3e-05,4.23161]
[1777089768017,37.5,77678.55,87.0,0.03143,3e-05,4.22995]
[1777089772204,37.5,77679.46,87.0,0.03146,3e-05,4.23373]
[1777089772297,37.5,77678.74,87.0,0.03144,3e-05,4.23151]
[1777089779985,37.49,77678.88,87.0,0.0314,3e-05,4.22699]
[1777089783424,37.49,77679.01,87.0,0.03139,3e-05,4.22603]
[1777089783522,37.48,77678.76,87.0,0.03137,3e-05,4.22374]
[1777089789068,37.48,77679.01,87.0,0.03138,3e-05,4.22463]
[1777089793646,37.49,77678.97,87.0,0.03139,3e-05,4.22593]
[1777089793748,37.49,77679.05,87.0,0.0314,3e-05,4.2268]
[1777089799117,37.48,77679.54,87.0,0.03138,3e-05,4.22491]
[1777089805160,37.47,77679.54,87.0,0.03134,3e-05,4.22054]
[1777089810195,37.46,77679.09,87.0,0.03129,3e-05,4.21456]
[1777089815230,37.45,77679.09,87.0,0.03124,3e-05,4.20792]
[1777089820150,37.44,77678.74,87.0,0.0312,3e-05,4.20386]
[1777089825520,37.44,77679.34,87.0,0.03121,3e-05,4.20492]
[1777089831350,37.44,77680.9,87.0,0.03125,3e-05,4.20981]
[1777089837848,37.44,77680.89,87.0,0.03125,3e-05,4.20952]
[1777089844832,37.44,77680.93,87.0,0.03125,3e-05,4.20918]
[1777089852578,37.43,77680.88,87.0,0.03124,3e-05,4.20839]
[1777089858541,37.43,77679.91,87.0,0.0312,3e-05,4.20424]
[1777089863576,37.43,77679.82,87.0,0.0312,3e-05,4.20362]
[1777089869618,37.43,77679.17,87.0,0.03117,3e-05,4.20099]
[1777089870585,37.43,77679.17,87.0,0.03117,3e-05,4.20099]
[1777089871160,37.43,77679.55,87.0,0.03118,3e-05,4.20229]
[1777089877288,37.43,77679.46,87.0,0.03116,3e-05,4.19863]
[1777089882709,37.43,77679.64,87.0,0.03116,3e-05,4.199]
[1777089889759,37.43,77679.37,87.0,0.03115,3e-05,4.19773]
[1777089894795,37.43,77679.83,87.0,0.03116,3e-05,4.19915]
[1777089899830,37.43,77679.78,87.0,0.03116,3e-05,4.19877]
[1777089907886,37.43,77680.74,87.0,0.03119,3e-05,4.20184]
[1777089912920,37.43,77681.87,87.0,0.03122,3e-05,4.20564]
[1777089918052,37.43,77681.82,87.0,0.03122,3e-05,4.20528]
[1777089923997,37.43,77681.75,87.0,0.03121,3e-05,4.20474]
[1777089929032,37.42,77681.86,87.0,0.03121,3e-05,4.20494]
[1777089935075,37.42,77681.88,87.0,0.03119,3e-05,4.20174]
[1777089940110,37.42,77681.9,87.0,0.03119,3e-05,4.20165]
[1777089945145,37.42,77681.79,87.0,0.03119,3e-05,4.2011]
[1777089954208,37.42,77681.86,87.0,0.03118,3e-05,4.20109]
[1777089961257,37.42,77682.11,87.0,0.03119,3e-05,4.20179]
[1777089964396,37.42,77681.75,87.0,0.03118,3e-05,4.20048]
[1777089971326,37.42,77682.23,87.0,0.03119,3e-05,4.20193]
[1777089974038,37.42,77681.79,87.0,0.03118,3e-05,4.20031]
[1777089980391,37.42,77680.11,87.0,0.03112,3e-05,4.19422]
[1777089989453,37.42,77678.08,87.0,0.03106,3e-05,4.18688]
[1777089997508,37.42,77673.72,87.0,0.0309,3e-05,4.16851]
[1777090004558,37.42,77673.49,87.0,0.0309,3e-05,4.16799]
[1777090009592,37.42,77673.09,87.0,0.03089,3e-05,4.16686]
[1777090015635,37.42,77672.82,87.0,0.03088,3e-05,4.16631]
[1777090020670,37.42,77672.11,87.0,0.03086,3e-05,4.16419]
[1777090023148,37.42,77672.17,87.0,0.03087,3e-05,4.16456]
[1777090023691,37.43,77672.05,87.0,0.03087,3e-05,4.16513]
[1777090029734,37.44,77671.59,87.0,0.03091,3e-05,4.16942]
[1777090034768,37.45,77671.29,87.0,0.03095,3e-05,4.17327]
[1777090039804,37.47,77665.15,87.0,0.0308,3e-05,4.15652]
[1777090044840,37.48,77663.68,87.0,0.0308,3e-05,4.15638]
[1777090049875,37.49,77664.01,87.0,0.03085,3e-05,4.16249]
[1777090055918,37.51,77663.93,87.0,0.03088,3e-05,4.16504]
[1777090061610,37.52,77664.18,87.0,0.03092,3e-05,4.16883]
[1777090069008,37.54,77664.18,87.0,0.031,3e-05,4.17838]
[1777090076067,37.56,77663.91,87.0,0.03105,3e-05,4.18396]
[1777090084123,37.57,77663.99,87.0,0.03112,3e-05,4.19161]
[1777090089732,37.57,77663.99,87.0,0.03112,3e-05,4.19161]
[1777090097214,37.6,77663.7,87.0,0.03122,3e-05,4.20226]
[1777090102250,37.62,77664.02,87.0,0.03127,3e-05,4.20779]
[1777090111313,37.64,77662.03,87.0,0.03125,3e-05,4.20555]
[1777090116348,37.65,77662.03,87.0,0.03129,3e-05,4.20989]
[1777090121383,37.66,77660.39,87.0,0.03128,3e-05,4.20837]
[1777090126419,37.67,77658.26,87.0,0.03125,3e-05,4.20512]
[1777090131454,37.68,77657.75,87.0,0.03127,3e-05,4.20757]
[1777090137496,37.69,77658.38,87.0,0.03134,3e-05,4.21479]
[1777090142531,37.7,77658.24,87.0,0.03137,3e-05,4.21835]
[1777090147567,37.71,77660.09,87.0,0.03147,3e-05,4.22965]
[1777090152602,37.72,77659.71,87.0,0.03149,3e-05,4.23216]
[1777090160657,37.74,77659.65,87.0,0.03155,3e-05,4.23803]
[1777090167706,37.75,77658.44,87.0,0.03156,3e-05,4.23896]
[1777090173749,37.76,77657.86,87.0,0.03156,3e-05,4.23829]
[1777090178784,37.77,77657.81,87.0,0.03159,3e-05,4.24179]
[1777090185833,37.79,77657.38,87.0,0.03162,3e-05,4.24542]
[1777090190868,37.8,77657.09,87.0,0.03164,3e-05,4.24806]
[1777090194896,37.8,77682.47,87.0,0.03248,3e-05,4.34168]
[1777090199932,37.87,77700.42,87.0,0.03331,3e-05,4.43463]
[1777090204966,37.88,77708.09,87.0,0.03358,3e-05,4.4647]
[1777090210000,37.88,77709.52,87.0,0.03365,3e-05,4.47184]
[1777090215036,37.89,77709.34,87.0,0.03366,3e-05,4.47303]
[1777090220070,37.89,77707.25,87.0,0.03361,3e-05,4.46721]
[1777090226115,37.9,77707.53,87.0,0.03364,3e-05,4.4705]
[1777090231149,37.9,77707.52,87.0,0.03363,3e-05,4.46919]
[1777090237191,37.91,77714.11,87.0,0.03387,3e-05,4.49565]
[1777090241810,37.91,77723.13,87.0,0.03418,3e-05,4.53026]
[1777090242228,37.91,77722.99,87.0,0.03418,3e-05,4.53003]
[1777090242385,37.91,77722.99,87.0,0.03418,3e-05,4.53003]
[1777090243234,37.91,77723.01,87.0,0.03418,3e-05,4.5304]
[1777090248270,37.92,77722.82,87.0,0.03419,3e-05,4.53113]
[1777090253306,37.92,77718.22,87.0,0.03405,3e-05,4.51558]
[1777090258341,37.92,77718.22,87.0,0.03407,3e-05,4.51708]
[1777090263409,37.93,77718.13,87.0,0.03408,3e-05,4.51822]
[1777090268442,37.93,77718.13,87.0,0.03409,3e-05,4.51965]
[1777090273478,37.93,77718.1,87.0,0.0341,3e-05,4.52094]
[1777090278513,37.94,77718.13,87.0,0.03411,3e-05,4.52244]
[1777090283545,37.94,77717.06,87.0,0.03409,3e-05,4.51983]
[1777090289590,37.94,77717.6,87.0,0.03412,3e-05,4.52342]
[1777090294624,37.95,77713.28,87.0,0.03397,3e-05,4.50562]
[1777090301770,37.95,77713.64,87.0,0.03399,3e-05,4.50783]
[1777090307716,37.96,77713.71,87.0,0.03402,3e-05,4.51138]
[1777090314765,37.96,77715.98,87.0,0.03412,3e-05,4.52182]
[1777090319799,37.97,77719.05,87.0,0.03423,3e-05,4.53452]
[1777090324835,37.97,77716.21,87.0,0.03415,3e-05,4.52529]
[1777090329869,37.97,77713.34,87.0,0.03407,3e-05,4.51609]
[1777090334981,37.97,77712.89,87.0,0.03406,3e-05,4.51502]
[1777090340946,37.98,77709.76,87.0,0.03398,3e-05,4.50619]
[1777090346239,37.98,77710.25,87.0,0.034,3e-05,4.50924]
[1777090352024,37.99,77707.8,87.0,0.03392,3e-05,4.49925]
[1777090357060,37.99,77707.48,87.0,0.03393,3e-05,4.49975]
[1777090365115,38.0,77707.68,87.0,0.03396,3e-05,4.50318]
[1777090370151,38.01,77707.36,87.0,0.03396,3e-05,4.50368]
[1777090376287,38.01,77707.05,87.0,0.03397,3e-05,4.50454]
[1777090377152,38.01,77707.05,87.0,0.03397,3e-05,4.50454]
[1777090378473,38.01,77707.05,87.0,0.03397,3e-05,4.50488]
[1777090381013,38.01,77706.92,87.0,0.03397,3e-05,4.50479]
[1777090385935,38.01,77707.0,87.0,0.03397,3e-05,4.50434]
[1777090391392,38.01,77707.19,87.0,0.03399,3e-05,4.50646]
[1777090396438,38.02,77707.09,87.0,0.034,3e-05,4.50778]
[1777090403488,38.02,77706.94,87.0,0.03402,3e-05,4.50955]
[1777090407904,38.03,77706.94,87.0,0.03402,3e-05,4.51051]
[1777090408523,38.03,77706.75,87.0,0.03402,3e-05,4.51044]
[1777090408762,38.03,77706.75,87.0,0.03402,3e-05,4.51044]
[1777090410537,38.03,77705.49,87.0,0.03398,3e-05,4.50552]
[1777090415572,38.03,77706.2,87.0,0.034,3e-05,4.50658]
[1777090420606,38.04,77700.45,87.0,0.03382,3e-05,4.48721]
[1777090424670,38.04,77700.61,87.0,0.03384,3e-05,4.48885]
[1777090424759,38.04,77700.51,87.0,0.03384,3e-05,4.48883]
[1777090431683,38.03,77702.02,87.0,0.03386,3e-05,4.49129]
[1777090436718,38.02,77704.94,87.0,0.03393,3e-05,4.49912]
[1777090441760,38.02,77704.91,87.0,0.0339,3e-05,4.49605]
[1777090446795,38.01,77704.52,87.0,0.03386,3e-05,4.49171]
[1777090452105,38.0,77704.61,87.0,0.03384,3e-05,4.48974]
[1777090455583,38.0,77705.57,87.0,0.03386,3e-05,4.49156]
[1777090455597,38.0,77707.12,87.0,0.0339,3e-05,4.49612]
[1777090458748,38.0,77710.86,87.0,0.03403,3e-05,4.51085]
[1777090458880,38.0,77710.89,87.0,0.03404,3e-05,4.51128]
[1777090463915,37.99,77711.06,87.0,0.03401,3e-05,4.50893]
[1777090468950,37.99,77706.25,87.0,0.03383,3e-05,4.48836]
[1777090470026,37.99,77706.25,87.0,0.03383,3e-05,4.48836]
[1777090470112,37.98,77706.38,87.0,0.03383,3e-05,4.48829]
[1777090474965,37.99,77706.87,87.0,0.03383,3e-05,4.48838]
[1777090474991,37.99,77706.7,87.0,0.03383,3e-05,4.48812]
[1777090480188,37.98,77705.61,87.0,0.03378,3e-05,4.48193]
[1777090480287,37.98,77705.61,87.0,0.03377,3e-05,4.48139]
[1777090486070,37.99,77703.97,87.0,0.03374,3e-05,4.47764]
[1777090491105,37.99,77703.62,87.0,0.03374,3e-05,4.47825]
[1777090496139,38.0,77703.63,87.0,0.03376,3e-05,4.48016]
[1777090501179,38.0,77703.41,87.0,0.03377,3e-05,4.4812]
[1777090506213,38.01,77694.34,87.0,0.03349,3e-05,4.45004]
[1777090511252,38.01,77694.62,87.0,0.03352,3e-05,4.45308]
[1777090516287,38.02,77694.01,87.0,0.03352,3e-05,4.45281]
[1777090521322,38.02,77693.81,87.0,0.03353,3e-05,4.45398]
[1777090527366,38.03,77694.18,87.0,0.03356,3e-05,4.45756]
[1777090532401,38.03,77698.41,87.0,0.03369,3e-05,4.4716]
[1777090538443,38.04,77697.95,87.0,0.0337,3e-05,4.47193]
[1777090543481,38.04,77703.36,87.0,0.03389,3e-05,4.49337]
[1777090548515,38.04,77702.26,87.0,0.03387,3e-05,4.49083]
[1777090553551,38.05,77702.86,87.0,0.0339,3e-05,4.49455]
[1777090558586,38.05,77703.0,87.0,0.03392,3e-05,4.49657]
[1777090563640,38.05,77704.93,87.0,0.034,3e-05,4.50517]
[1777090568675,38.06,77705.58,87.0,0.03403,3e-05,4.50898]
[1777090573710,38.06,77705.34,87.0,0.03404,3e-05,4.50954]
[1777090579754,38.07,77705.51,87.0,0.03406,3e-05,4.51189]
[1777090584789,38.07,77704.89,87.0,0.03405,3e-05,4.51105]
[1777090589825,38.07,77705.15,87.0,0.03407,3e-05,4.51344]
[1777090594859,38.08,77705.02,87.0,0.03406,3e-05,4.51121]
[1777090599996,38.08,77704.21,87.0,0.03405,3e-05,4.50972]
[1777090605937,38.09,77706.53,87.0,0.03414,3e-05,4.52002]
[1777090612986,38.09,77706.6,87.0,0.03416,3e-05,4.52228]
[1777090618092,38.09,77706.71,87.0,0.03418,3e-05,4.52413]
[1777090625072,38.1,77706.61,87.0,0.03419,3e-05,4.5261]
[1777090631116,38.1,77706.7,87.0,0.03421,3e-05,4.52818]
[1777090636151,38.11,77708.26,87.0,0.03428,3e-05,4.53536]
[1777090642193,38.11,77715.99,87.0,0.03455,3e-05,4.56539]
[1777090647227,38.11,77715.97,87.0,0.03456,3e-05,4.56644]
[1777090652263,38.12,77703.31,87.0,0.03413,3e-05,4.5177]
[1777090658304,38.12,77702.56,87.0,0.03412,3e-05,4.51675]
[1777090664347,38.13,77702.55,87.0,0.03413,3e-05,4.51847]
[1777090669520,38.13,77702.26,87.0,0.03413,3e-05,4.51854]
[1777090675425,38.13,77701.81,87.0,0.03414,3e-05,4.51886]
[1777090680679,38.14,77702.0,87.0,0.03415,3e-05,4.52065]
[1777090686502,38.14,77701.36,87.0,0.03415,3e-05,4.52019]
[1777090691537,38.14,77701.57,87.0,0.03417,3e-05,4.52228]
[1777090696572,38.15,77703.63,87.0,0.03425,3e-05,4.53112]
[1777090701607,38.15,77704.59,87.0,0.03429,3e-05,4.53587]
[1777090706642,38.15,77705.32,87.0,0.03433,3e-05,4.53975]
[1777090713690,38.16,77705.18,87.0,0.03432,3e-05,4.53772]
[1777090721643,38.16,77704.74,87.0,0.03431,3e-05,4.53709]
[1777090726786,38.17,77704.62,87.0,0.03433,3e-05,4.53889]
[1777090731820,38.17,77704.73,87.0,0.03434,3e-05,4.54055]
[1777090736856,38.17,77695.24,87.0,0.03404,3e-05,4.50696]
[1777090742899,38.18,77694.0,87.0,0.03401,3e-05,4.50421]
[1777090747934,38.18,77693.76,87.0,0.03402,3e-05,4.50478]
[1777090752969,38.18,77693.94,87.0,0.03404,3e-05,4.50683]
[1777090762031,38.19,77694.06,87.0,0.03406,3e-05,4.50965]
[1777090768074,38.19,77693.81,87.0,0.03407,3e-05,4.51023]
[1777090774116,38.2,77694.5,87.0,0.03408,3e-05,4.51102]
[1777090779151,38.2,77693.99,87.0,0.03408,3e-05,4.51033]
[1777090784676,38.2,77694.04,87.0,0.03409,3e-05,4.51168]
[1777090790227,38.21,77693.87,87.0,0.0341,3e-05,4.51266]
[1777090796270,38.21,77693.78,87.0,0.03411,3e-05,4.51367]
[1777090801305,38.21,77693.75,87.0,0.03412,3e-05,4.51467]
[1777090810370,38.22,77693.81,87.0,0.03414,3e-05,4.51683]
[1777090818426,38.22,77693.96,87.0,0.03416,3e-05,4.5191]
[1777090823460,38.23,77694.01,87.0,0.03417,3e-05,4.52033]
[1777090828496,38.23,77693.97,87.0,0.03418,3e-05,4.52122]
[1777090833531,38.23,77693.87,87.0,0.03416,3e-05,4.51869]
[1777090838565,38.23,77694.13,87.0,0.03418,3e-05,4.5207]
[1777090849001,38.23,77694.13,87.0,0.03419,3e-05,4.52152]
[1777090854638,38.24,77694.13,87.0,0.0342,3e-05,4.52353]
[1777090863742,38.25,77693.4,87.0,0.0342,3e-05,4.52295]
[1777090867770,38.25,77678.94,87.0,0.03373,3e-05,4.47089]
[1777090872805,38.25,77678.81,87.0,0.03374,3e-05,4.4718]
[1777090877841,38.25,77678.81,87.0,0.03375,3e-05,4.47323]
[1777090883882,38.26,77679.97,87.0,0.0338,3e-05,4.47918]
[1777090888917,38.26,77689.55,87.0,0.03413,3e-05,4.51552]
[1777090895966,38.27,77689.42,87.0,0.03412,3e-05,4.51354]
[1777090901001,38.27,77688.6,87.0,0.03411,3e-05,4.51176]
[1777090906037,38.27,77688.88,87.0,0.03413,3e-05,4.51402]
[1777090911072,38.28,77688.82,87.0,0.03414,3e-05,4.515]
[1777090916107,38.28,77688.64,87.0,0.03414,3e-05,4.51552]
[1777090924629,38.28,77688.93,87.0,0.03415,3e-05,4.51704]
[1777090924730,38.28,77688.93,87.0,0.03417,3e-05,4.51862]
[1777090930213,38.27,77689.1,87.0,0.03414,3e-05,4.5158]
[1777090936255,38.26,77689.18,87.0,0.03411,3e-05,4.51201]
[1777090941291,38.26,77689.2,87.0,0.03408,3e-05,4.5087]
[1777090946877,38.25,77689.24,87.0,0.03405,3e-05,4.50617]
[1777090952373,38.24,77689.34,87.0,0.03399,3e-05,4.49804]
[1777090965464,38.21,77689.26,87.0,0.03391,3e-05,4.48933]
[1777090971505,38.21,77689.23,87.0,0.03387,3e-05,4.4854]
[1777090976683,38.2,77689.23,87.0,0.03385,3e-05,4.48288]
[1777090982658,38.19,77688.9,87.0,0.0338,3e-05,4.47794]
[1777090988083,38.19,77688.96,87.0,0.03379,3e-05,4.47692]
[1777090993660,38.17,77689.14,87.0,0.03374,3e-05,4.47147]
[1777090998696,38.16,77687.63,87.0,0.03366,3e-05,4.46296]
[1777090999709,38.16,77687.63,87.0,0.03366,3e-05,4.46296]
[1777091005745,38.15,77683.86,87.0,0.0335,3e-05,4.44512]
[1777091010780,38.15,77682.8,87.0,0.03344,3e-05,4.43851]
[1777091015815,38.14,77681.78,87.0,0.03336,3e-05,4.42897]
[1777091021857,38.13,77681.65,87.0,0.03333,3e-05,4.42534]
[1777091026891,38.13,77680.29,87.0,0.03326,3e-05,4.41782]
[1777091032934,38.12,77680.11,87.0,0.03323,3e-05,4.41414]
[1777091040990,38.11,77680.04,87.0,0.03319,3e-05,4.4099]
[1777091046026,38.1,77680.83,87.0,0.03319,3e-05,4.41031]
[1777091048415,38.1,77680.78,87.0,0.03319,3e-05,4.40964]
[1777091048601,38.1,77680.78,87.0,0.03319,3e-05,4.40964]
[1777091050218,38.1,77672.73,87.0,0.03292,3e-05,4.37959]
[1777091051062,38.1,77668.83,87.0,0.03279,3e-05,4.36562]
[1777091056096,38.1,77668.17,87.0,0.03279,3e-05,4.36579]
[1777091061131,38.11,77662.95,87.0,0.03265,3e-05,4.34964]
[1777091063784,38.11,77663.4,87.0,0.03267,3e-05,4.35234]
[1777091064153,38.11,77663.54,87.0,0.03268,3e-05,4.35339]
[1777091067780,38.11,77667.27,87.0,0.03279,3e-05,4.36567]
[1777091068182,38.11,77668.88,87.0,0.03284,3e-05,4.37107]
[1777091069526,38.11,77668.28,87.0,0.03283,3e-05,4.36943]
[1777091070195,38.11,77668.74,87.0,0.03285,3e-05,4.37161]
[1777091075229,38.11,77670.27,87.0,0.03286,3e-05,4.37205]
[1777091076484,38.11,77671.5,87.0,0.03289,3e-05,4.37609]
[1777091077244,38.11,77673.15,87.0,0.03294,3e-05,4.38164]
[1777091082279,38.11,77677.54,87.0,0.03311,3e-05,4.39994]
[1777091087314,38.12,77683.03,87.0,0.03331,3e-05,4.42213]
[1777091092350,38.12,77682.55,87.0,0.03331,3e-05,4.42258]
[1777091097385,38.13,77683.68,87.0,0.03337,3e-05,4.42881]
[1777091102420,38.13,77684.73,87.0,0.03342,3e-05,4.43464]
[1777091107455,38.14,77683.97,87.0,0.03341,3e-05,4.43381]
[1777091112490,38.14,77687.12,87.0,0.03353,3e-05,4.44712]
[1777091117524,38.15,77687.45,87.0,0.03356,3e-05,4.4504]
[1777091122560,38.15,77687.24,87.0,0.03357,3e-05,4.45131]
[1777091128602,38.16,77687.11,87.0,0.03359,3e-05,4.4528]
[1777091139679,38.17,77688.05,87.0,0.03363,3e-05,4.45658]
[1777091143855,38.17,77687.88,87.0,0.03363,3e-05,4.4569]
[1777091143957,38.17,77687.59,87.0,0.03362,3e-05,4.45615]
[1777091149750,38.16,77685.87,87.0,0.03353,3e-05,4.44631]
[1777091150755,38.16,77685.87,87.0,0.03353,3e-05,4.44631]
[1777091150758,38.16,77685.11,87.0,0.0335,3e-05,4.44297]
[1777091155794,38.16,77684.66,87.0,0.0335,3e-05,4.44298]
[1777091165864,38.17,77685.38,87.0,0.03356,3e-05,4.44884]
[1777091170899,38.18,77684.44,87.0,0.03354,3e-05,4.44697]
[1777091175934,38.18,77685.0,87.0,0.03357,3e-05,4.45054]
[1777091180969,38.18,77685.4,87.0,0.0336,3e-05,4.4535]
[1777091188017,38.19,77685.32,87.0,0.03362,3e-05,4.45527]
[1777091194062,38.19,77685.36,87.0,0.03362,3e-05,4.45571]
[1777091200102,38.2,77686.33,87.0,0.03366,3e-05,4.45928]
[1777091206144,38.2,77687.87,87.0,0.03372,3e-05,4.46654]
[1777091213192,38.21,77686.94,87.0,0.03371,3e-05,4.46507]
[1777091218228,38.21,77677.32,87.0,0.03341,3e-05,4.43153]
[1777091223263,38.21,77678.34,87.0,0.03346,3e-05,4.43689]
[1777091228297,38.22,77678.57,87.0,0.03348,3e-05,4.43938]
[1777091234340,38.22,77678.09,87.0,0.03348,3e-05,4.43965]
[1777091239375,38.23,77678.16,87.0,0.0335,3e-05,4.44161]
[1777091244410,38.23,77679.42,87.0,0.03356,3e-05,4.44788]
[1777091249444,38.24,77679.18,87.0,0.03356,3e-05,4.44869]
[1777091254480,38.24,77678.32,87.0,0.03353,3e-05,4.44411]
[1777091261528,38.25,77678.77,87.0,0.03357,3e-05,4.44816]
[1777091266563,38.25,77678.9,87.0,0.03359,3e-05,4.45035]
[1777091274858,38.25,77678.85,87.0,0.03359,3e-05,4.45052]
[1777091280665,38.26,77678.81,87.0,0.03363,3e-05,4.45515]
[1777091285701,38.27,77678.48,87.0,0.03364,3e-05,4.45565]
[1777091290735,38.27,77678.23,87.0,0.03364,3e-05,4.45645]
[1777091295770,38.28,77678.3,87.0,0.03366,3e-05,4.45841]
[1777091300806,38.28,77678.24,87.0,0.03367,3e-05,4.45988]
[1777091306849,38.29,77678.23,87.0,0.03369,3e-05,4.46185]
[1777091312891,38.29,77678.87,87.0,0.03371,3e-05,4.463]
[1777091317925,38.3,77678.75,87.0,0.03372,3e-05,4.46422]
[1777091329194,38.3,77679.03,87.0,0.03374,3e-05,4.46656]
[1777091336052,38.31,77678.61,87.0,0.03377,3e-05,4.46959]
[1777091345696,38.31,77678.74,87.0,0.03378,3e-05,4.47038]
[1777091352170,38.32,77678.13,87.0,0.0338,3e-05,4.47295]
[1777091357204,38.33,77678.47,87.0,0.03383,3e-05,4.47576]
[1777091364254,38.33,77678.48,87.0,0.03385,3e-05,4.47797]
[1777091369288,38.34,77675.35,87.0,0.03376,3e-05,4.46811]
[1777091374324,38.34,77670.75,87.0,0.0336,3e-05,4.44998]
[1777091379359,38.35,77670.81,87.0,0.03362,3e-05,4.45198]
[1777091384394,38.35,77671.12,87.0,0.03365,3e-05,4.45487]
[1777091389429,38.35,77671.68,87.0,0.03368,3e-05,4.45862]
[1777091394463,38.36,77671.79,87.0,0.0337,3e-05,4.46069]
[1777091399499,38.36,77671.7,87.0,0.03371,3e-05,4.46201]
[1777091406547,38.37,77671.66,87.0,0.03373,3e-05,4.46411]
[1777091411583,38.37,77675.27,87.0,0.03386,3e-05,4.47875]
[1777091416618,38.38,77672.32,87.0,0.03378,3e-05,4.46953]
[1777091424674,38.38,77672.61,87.0,0.03381,3e-05,4.47299]
[1777091429709,38.39,77673.45,87.0,0.03385,3e-05,4.47752]
[1777091434744,38.39,77673.44,87.0,0.03384,3e-05,4.47574]
[1777091439779,38.39,77673.44,87.0,0.03386,3e-05,4.47717]
[1777091445821,38.4,77673.38,87.0,0.03387,3e-05,4.47866]
[1777091450860,38.4,77673.37,87.0,0.03388,3e-05,4.48003]
[1777091455895,38.41,77673.55,87.0,0.0339,3e-05,4.48235]
[1777091460930,38.41,77672.47,87.0,0.03388,3e-05,4.4798]
[1777091465965,38.41,77672.68,87.0,0.0339,3e-05,4.48193]
[1777091471000,38.42,77672.98,87.0,0.03392,3e-05,4.48437]
[1777091476035,38.42,77673.93,87.0,0.03397,3e-05,4.48914]
[1777091481071,38.42,77673.56,87.0,0.03397,3e-05,4.48909]
[1777091486105,38.43,77673.46,87.0,0.03397,3e-05,4.49002]
[1777091491636,38.43,77673.64,87.0,0.03399,3e-05,4.4917]
[1777091499196,38.43,77673.23,87.0,0.03397,3e-05,4.48932]
[1777091505238,38.44,77673.31,87.0,0.03399,3e-05,4.49115]
[1777091512539,38.44,77673.35,87.0,0.034,3e-05,4.49231]
[1777091517556,38.45,77673.35,87.0,0.03402,3e-05,4.49405]
[1777091524516,38.45,77673.29,87.0,0.03403,3e-05,4.49555]
[1777091530414,38.45,77673.13,87.0,0.03404,3e-05,4.49666]
[1777091536456,38.46,77673.14,87.0,0.03406,3e-05,4.49812]
[1777091542498,38.46,77672.87,87.0,0.03406,3e-05,4.49853]
[1777091547566,38.46,77672.9,87.0,0.03407,3e-05,4.49956]
[1777091553574,38.47,77670.09,87.0,0.03397,3e-05,4.4878]
[1777091558609,38.47,77667.04,87.0,0.03388,3e-05,4.47801]
[1777091564282,38.47,77666.85,87.0,0.03388,3e-05,4.47813]
[1777091569689,38.48,77667.28,87.0,0.03392,3e-05,4.48184]
[1777091574725,38.48,77667.44,87.0,0.03393,3e-05,4.48376]
[1777091579759,38.49,77666.92,87.0,0.03393,3e-05,4.48323]
[1777091584795,38.49,77667.4,87.0,0.03396,3e-05,4.48633]
[1777091594865,38.5,77667.1,87.0,0.03397,3e-05,4.48791]
[1777091604938,38.5,77667.28,87.0,0.034,3e-05,4.49117]
[1777091610294,38.5,77667.43,87.0,0.03401,3e-05,4.49247]
[1777091617020,38.51,77666.25,87.0,0.03397,3e-05,4.48748]
[1777091622502,38.51,77666.33,87.0,0.03399,3e-05,4.48878]
[1777091628097,38.52,77666.37,87.0,0.034,3e-05,4.49067]
[1777091637160,38.52,77665.88,87.0,0.03401,3e-05,4.49111]
[1777091643202,38.53,77666.39,87.0,0.03404,3e-05,4.49444]
[1777091648348,38.53,77666.4,87.0,0.03405,3e-05,4.49545]
[1777091656292,38.53,77666.95,87.0,0.03409,3e-05,4.49959]
[1777091662689,38.54,77666.8,87.0,0.03409,3e-05,4.49998]
[1777091668378,38.54,77666.53,87.0,0.0341,3e-05,4.50086]
[1777091676434,38.55,77666.61,87.0,0.03409,3e-05,4.49983]
[1777091682475,38.55,77666.61,87.0,0.03411,3e-05,4.50125]
[1777091689524,38.55,77665.64,87.0,0.03409,3e-05,4.49938]
[1777091694560,38.56,77665.15,87.0,0.03409,3e-05,4.49878]
[1777091699598,38.56,77664.93,87.0,0.03409,3e-05,4.49917]
[1777091704633,38.56,77663.43,87.0,0.03405,3e-05,4.4949]
[1777091709668,38.57,77652.71,87.0,0.03371,3e-05,4.45744]
[1777091714703,38.57,77654.37,87.0,0.03378,3e-05,4.46487]
[1777091720297,38.57,77654.4,87.0,0.03379,3e-05,4.46636]
[1777091726787,38.58,77652.92,87.0,0.03376,3e-05,4.46288]
[1777091731822,38.58,77652.86,87.0,0.03375,3e-05,4.46077]
[1777091736857,38.58,77652.93,87.0,0.03376,3e-05,4.46228]
[1777091744913,38.59,77653.02,87.0,0.03378,3e-05,4.46454]
[1777091749947,38.59,77652.4,87.0,0.03377,3e-05,4.46347]
[1777091754983,38.6,77652.17,87.0,0.03378,3e-05,4.4638]
[1777091760019,38.6,77651.78,87.0,0.03378,3e-05,4.46354]
[1777091768075,38.6,77651.8,87.0,0.03379,3e-05,4.46545]
[1777091773109,38.61,77651.48,87.0,0.03379,3e-05,4.46543]
[1777091779152,38.61,77652.18,87.0,0.03383,3e-05,4.4693]
[1777091785196,38.61,77649.84,87.0,0.03376,3e-05,4.46221]
[1777091790231,38.62,77649.45,87.0,0.03376,3e-05,4.46219]
[1777091795266,38.62,77648.58,87.0,0.03372,3e-05,4.45703]
[1777091800303,38.62,77647.76,87.0,0.03371,3e-05,4.4553]
[1777091805336,38.63,77644.35,87.0,0.03361,3e-05,4.4443]
[1777091810370,38.63,77632.63,87.0,0.03324,3e-05,4.40369]
[1777091818429,38.64,77632.18,87.0,0.03325,3e-05,4.40475]
[1777091824470,38.64,77631.93,87.0,0.03326,3e-05,4.40576]
[1777091831519,38.65,77630.81,87.0,0.03325,3e-05,4.40393]
[1777091836554,38.65,77630.51,87.0,0.03325,3e-05,4.40439]
[1777091841590,38.65,77629.77,87.0,0.03324,3e-05,4.40326]
[1777091848029,38.66,77629.7,87.0,0.03325,3e-05,4.40423]
[1777091853673,38.66,77629.73,87.0,0.03325,3e-05,4.40359]
[1777091858710,38.67,77628.02,87.0,0.03321,3e-05,4.39903]
[1777091863745,38.67,77627.62,87.0,0.03321,3e-05,4.39919]
[1777091868779,38.68,77632.85,87.0,0.03339,3e-05,4.41947]
[1777091873814,38.68,77633.61,87.0,0.03343,3e-05,4.42364]
[1777091878850,38.68,77633.63,87.0,0.03345,3e-05,4.42515]
[1777091883885,38.69,77634.61,87.0,0.03349,3e-05,4.43012]
[1777091888920,38.69,77633.62,87.0,0.03347,3e-05,4.42804]
[1777091893957,38.69,77633.57,87.0,0.03348,3e-05,4.42933]
[1777091898991,38.7,77633.64,87.0,0.0335,3e-05,4.43107]
[1777091906041,38.7,77633.47,87.0,0.03351,3e-05,4.43254]
[1777091911076,38.71,77633.83,87.0,0.03352,3e-05,4.43214]
[1777091913894,38.71,77633.63,87.0,0.03351,3e-05,4.43172]
[1777091916139,38.71,77633.63,87.0,0.03352,3e-05,4.43232]
[1777091916848,38.71,77633.54,87.0,0.03351,3e-05,4.4314]
[1777091917333,38.71,77633.28,87.0,0.0335,3e-05,4.43077]
[1777091918125,38.71,77633.86,87.0,0.03352,3e-05,4.43256]
[1777091919805,38.71,77633.86,87.0,0.03352,3e-05,4.43256]
[1777091919906,38.7,77633.86,87.0,0.0335,3e-05,4.43016]
[1777091925173,38.71,77634.03,87.0,0.03352,3e-05,4.4323]
[1777091930209,38.71,77638.05,87.0,0.03366,3e-05,4.44824]
[1777091935244,38.71,77640.21,87.0,0.03374,3e-05,4.45741]
[1777091941287,38.72,77640.68,87.0,0.03378,3e-05,4.46072]
[1777091946321,38.72,77641.17,87.0,0.0338,3e-05,4.46381]
[1777091951357,38.72,77641.01,87.0,0.03381,3e-05,4.46455]
[1777091956391,38.73,77641.22,87.0,0.03383,3e-05,4.46687]
[1777091961485,38.73,77641.15,87.0,0.03384,3e-05,4.46766]
[1777091971498,38.74,77641.2,87.0,0.03384,3e-05,4.46744]
[1777091976499,38.74,77641.49,87.0,0.03386,3e-05,4.4695]
[1777091982575,38.75,77636.94,87.0,0.03373,3e-05,4.45491]
[1777091987611,38.75,77636.92,87.0,0.03374,3e-05,4.45621]
[1777091992646,38.75,77635.79,87.0,0.03372,3e-05,4.45353]
[1777091997681,38.76,77635.52,87.0,0.03372,3e-05,4.45392]
[1777092002716,38.76,77635.49,87.0,0.03373,3e-05,4.45515]
[1777092007750,38.76,77635.35,87.0,0.03374,3e-05,4.45596]
[1777092012786,38.77,77637.97,87.0,0.03384,3e-05,4.46664]
[1777092017821,38.77,77637.99,87.0,0.03385,3e-05,4.46792]
[1777092023863,38.77,77637.96,87.0,0.03386,3e-05,4.46924]
[1777092028898,38.78,77637.84,87.0,0.03387,3e-05,4.46999]
[1777092033933,38.78,77637.76,87.0,0.03385,3e-05,4.4677]
[1777092038968,38.78,77634.02,87.0,0.03374,3e-05,4.45548]
[1777092044009,38.79,77634.52,87.0,0.03377,3e-05,4.45855]
[1777092051053,38.79,77634.6,87.0,0.03379,3e-05,4.46058]
[1777092059512,38.79,77634.23,87.0,0.03379,3e-05,4.45999]
[1777092059613,38.8,77634.23,87.0,0.0338,3e-05,4.46146]
[1777092065151,38.79,77634.05,87.0,0.03376,3e-05,4.45752]
[1777092070186,38.78,77633.96,87.0,0.03373,3e-05,4.45394]
[1777092076228,38.77,77633.61,87.0,0.03368,3e-05,4.44882]
[1777092077225,38.77,77633.61,87.0,0.03368,3e-05,4.44882]
[1777092077235,38.77,77633.55,87.0,0.03367,3e-05,4.44797]
[1777092082270,38.77,77634.24,87.0,0.03371,3e-05,4.45176]
[1777092087305,38.77,77640.94,87.0,0.03394,3e-05,4.47711]
[1777092092339,38.78,77642.55,87.0,0.03398,3e-05,4.48082]
[1777092097374,38.78,77642.35,87.0,0.03398,3e-05,4.4812]
[1777092102409,38.78,77642.05,87.0,0.03398,3e-05,4.48122]
[1777092107445,38.79,77636.34,87.0,0.03381,3e-05,4.46183]
[1777092112481,38.79,77636.82,87.0,0.03383,3e-05,4.46481]
[1777092117516,38.79,77637.47,87.0,0.03387,3e-05,4.46837]
[1777092123557,38.8,77637.92,87.0,0.0339,3e-05,4.47163]
[1777092124656,38.8,77637.92,87.0,0.0339,3e-05,4.47163]
[1777092134635,38.79,77638.31,87.0,0.03388,3e-05,4.46959]
[1777092136789,38.79,77638.31,87.0,0.03388,3e-05,4.46959]
[1777092136891,38.79,77638.28,87.0,0.03387,3e-05,4.46875]
[1777092142691,38.77,77638.32,87.0,0.03383,3e-05,4.4649]
[1777092148105,38.77,77638.14,87.0,0.0338,3e-05,4.46162]
[1777092148123,38.77,77638.01,87.0,0.03379,3e-05,4.4605]
[1777092148831,38.77,77638.01,87.0,0.03379,3e-05,4.4605]
[1777092148846,38.77,77638.56,87.0,0.03381,3e-05,4.46273]
[1777092150840,38.77,77637.89,87.0,0.03379,3e-05,4.45966]
[1777092150941,38.76,77637.89,87.0,0.03378,3e-05,4.45901]
[1777092151678,38.76,77637.89,87.0,0.03378,3e-05,4.45901]
[1777092151779,38.76,77637.89,87.0,0.03376,3e-05,4.45608]
[1777092156708,38.76,77641.09,87.0,0.03384,3e-05,4.46501]
[1777092156789,38.76,77642.63,87.0,0.03389,3e-05,4.46989]
[1777092163837,38.76,77642.27,87.0,0.03389,3e-05,4.47026]
[1777092168873,38.76,77643.46,87.0,0.03394,3e-05,4.47571]
[1777092173907,38.77,77643.19,87.0,0.03394,3e-05,4.47589]
[1777092181964,38.77,77643.05,87.0,0.03395,3e-05,4.47724]
[1777092186998,38.77,77642.9,87.0,0.03396,3e-05,4.47784]
[1777092192035,38.78,77637.97,87.0,0.03381,3e-05,4.46132]
[1777092197070,38.78,77638.35,87.0,0.03383,3e-05,4.46394]
[1777092202105,38.78,77638.44,87.0,0.03385,3e-05,4.4655]
[1777092207140,38.79,77638.42,87.0,0.03386,3e-05,4.46665]
[1777092212175,38.79,77638.22,87.0,0.03384,3e-05,4.46395]
[1777092217209,38.79,77639.46,87.0,0.03389,3e-05,4.46962]
[1777092222245,38.8,77639.45,87.0,0.0339,3e-05,4.47075]
[1777092227279,38.8,77640.13,87.0,0.03393,3e-05,4.47436]
[1777092232315,38.8,77638.61,87.0,0.0339,3e-05,4.47004]
[1777092237350,38.8,77638.26,87.0,0.03389,3e-05,4.46995]
[1777092245406,38.81,77638.0,87.0,0.0339,3e-05,4.47086]
[1777092250440,38.81,77638.12,87.0,0.03392,3e-05,4.47242]
[1777092257490,38.82,77638.9,87.0,0.03396,3e-05,4.47679]
[1777092262525,38.82,77638.06,87.0,0.03394,3e-05,4.47486]
[1777092269573,38.82,77638.11,87.0,0.03396,3e-05,4.47656]
[1777092274136,38.83,77638.11,87.0,0.03394,3e-05,4.47422]
[1777092274609,38.83,77638.74,87.0,0.03396,3e-05,4.47671]
[1777092280170,38.82,77637.97,87.0,0.03391,3e-05,4.47118]
[1777092282644,38.81,77640.38,87.0,0.03397,3e-05,4.47719]
[1777092287700,38.8,77640.68,87.0,0.03393,3e-05,4.47289]
[1777092292735,38.79,77640.01,87.0,0.03387,3e-05,4.46631]
[1777092297770,38.78,77639.97,87.0,0.03383,3e-05,4.4627]
[1777092302805,38.77,77639.14,87.0,0.03378,3e-05,4.45628]
[1777092308847,38.76,77638.91,87.0,0.03373,3e-05,4.45135]
[1777092313882,38.75,77638.84,87.0,0.0337,3e-05,4.44771]
[1777092320641,38.75,77638.82,87.0,0.03368,3e-05,4.44561]
[1777092329935,38.71,77635.65,87.0,0.03346,3e-05,4.42162]
[1777092330782,38.71,77636.57,87.0,0.03348,3e-05,4.42367]
[1777092331665,38.71,77636.57,87.0,0.03348,3e-05,4.42367]
[1777092331000,38.71,77637.74,87.0,0.03349,3e-05,4.42404]
[1777092332008,38.71,77637.23,87.0,0.03347,3e-05,4.42246]
[1777092334268,38.71,77637.3,87.0,0.03347,3e-05,4.42207]
[1777092340065,38.69,77637.4,87.0,0.0334,3e-05,4.41434]
[1777092345101,38.67,77637.11,87.0,0.03333,3e-05,4.40717]
[1777092352156,38.65,77637.28,87.0,0.03326,3e-05,4.39928]
[1777092359205,38.63,77637.45,87.0,0.03319,3e-05,4.39149]
[1777092365247,38.61,77637.55,87.0,0.03312,3e-05,4.38474]
[1777092370503,38.6,77637.36,87.0,0.03308,3e-05,4.37937]
[1777092376324,38.58,77637.71,87.0,0.03301,3e-05,4.37249]
[1777092383373,38.56,77637.68,87.0,0.03294,3e-05,4.36437]
[1777092388407,38.54,77637.77,87.0,0.03289,3e-05,4.35905]
[1777092393442,38.53,77637.4,87.0,0.0328,3e-05,4.34901]
[1777092403513,38.5,77637.33,87.0,0.0327,3e-05,4.33785]
[1777092410561,38.48,77637.25,87.0,0.03263,3e-05,4.33006]
[1777092417610,38.46,77637.28,87.0,0.03256,3e-05,4.32277]
[1777092422646,38.45,77637.14,87.0,0.03251,3e-05,4.31704]
[1777092424852,38.44,77636.39,87.0,0.03247,3e-05,4.31231]
[1777092424953,38.44,77636.39,87.0,0.03246,3e-05,4.31128]
[1777092430716,38.44,77636.95,87.0,0.03247,3e-05,4.31262]
[1777092432167,38.44,77637.03,87.0,0.03247,3e-05,4.31277]
[1777092437764,38.44,77636.94,87.0,0.03249,3e-05,4.31462]
[1777092443807,38.45,77637.68,87.0,0.03254,3e-05,4.31998]
[1777092447268,38.45,77636.92,87.0,0.03252,3e-05,4.31819]
[1777092447369,38.45,77636.99,87.0,0.03253,3e-05,4.31933]
[1777092452870,38.44,77637.01,87.0,0.03246,3e-05,4.31106]
[1777092464012,38.44,77636.81,87.0,0.03244,3e-05,4.30829]
[1777092472008,38.39,77637.07,87.0,0.03228,3e-05,4.29109]
[1777092478046,38.37,77637.0,87.0,0.03223,3e-05,4.28494]
[1777092483081,38.36,77636.19,87.0,0.03216,3e-05,4.27723]
[1777092494158,38.33,77635.52,87.0,0.03204,3e-05,4.26444]
[1777092500202,38.32,77635.25,87.0,0.03198,3e-05,4.2579]
[1777092505236,38.31,77634.52,87.0,0.03192,3e-05,4.25075]
[1777092509699,38.31,77634.3,87.0,0.0319,3e-05,4.24906]
[1777092509801,38.3,77634.27,87.0,0.03188,3e-05,4.24624]
[1777092511371,38.3,77634.27,87.0,0.03188,3e-05,4.24624]
[1777092511472,38.3,77634.27,87.0,0.03185,3e-05,4.24312]
[1777092517251,38.29,77633.85,87.0,0.0318,3e-05,4.23717]
[1777092517276,38.28,77633.85,87.0,0.03179,3e-05,4.23628]
[1777092517993,38.28,77633.85,87.0,0.03179,3e-05,4.23628]
[1777092518072,38.28,77633.85,87.0,0.03179,3e-05,4.23629]
[1777092520220,38.28,77633.85,87.0,0.03179,3e-05,4.23629]
[1777092520322,38.28,77633.85,87.0,0.03178,3e-05,4.23452]
[1777092524110,38.28,77633.85,87.0,0.03178,3e-05,4.23452]
[1777092524159,38.28,77633.85,87.0,0.03178,3e-05,4.23458]
[1777092524888,38.28,77633.85,87.0,0.03178,3e-05,4.23458]
[1777092525757,38.28,77633.85,87.0,0.03177,3e-05,4.23369]
[1777092528923,38.28,77633.85,87.0,0.03177,3e-05,4.23371]
[1777092529016,38.28,77633.85,87.0,0.03177,3e-05,4.23375]
[1777092536460,38.27,77633.85,87.0,0.03175,3e-05,4.23174]
[1777092542990,38.27,77633.85,87.0,0.03175,3e-05,4.23174]
[1777092548342,38.26,77633.85,87.0,0.0317,3e-05,4.22624]
[1777092550152,38.25,77633.85,87.0,0.03168,3e-05,4.2245]
[1777092550882,38.25,77633.85,87.0,0.03168,3e-05,4.2245]
[1777092550844,38.25,77633.85,87.0,0.03168,3e-05,4.22364]
[1777092551847,38.25,77633.85,87.0,0.03168,3e-05,4.22366]
[1777092557606,38.24,77633.81,87.0,0.03163,3e-05,4.21835]
[1777092563062,38.23,77633.78,87.0,0.03159,3e-05,4.21399]
[1777092572257,38.23,77633.75,87.0,0.03158,3e-05,4.21303]
[1777092572282,38.21,77633.75,87.0,0.03149,3e-05,4.20239]
[1777092573216,38.21,77633.75,87.0,0.03149,3e-05,4.20239]
[1777092579762,38.22,77634.58,87.0,0.03155,3e-05,4.20931]
[1777092584797,38.22,77634.66,87.0,0.03158,3e-05,4.21282]
[1777092589831,38.23,77634.52,87.0,0.03161,3e-05,4.21552]
[1777092594867,38.24,77634.49,87.0,0.03164,3e-05,4.21859]
[1777092597713,38.24,77634.48,87.0,0.03165,3e-05,4.21982]
[1777092602685,38.25,77634.19,87.0,0.03165,3e-05,4.21957]
[1777092602923,38.25,77633.92,87.0,0.03164,3e-05,4.21865]
[1777092603704,38.25,77633.92,87.0,0.03164,3e-05,4.21865]
[1777092603930,38.24,77633.94,87.0,0.03163,3e-05,4.21786]
[1777092606001,38.24,77633.77,87.0,0.03163,3e-05,4.21735]
[1777092606951,38.24,77634.77,87.0,0.03166,3e-05,4.22089]
[1777092610133,38.24,77633.78,87.0,0.03162,3e-05,4.21657]
[1777092610870,38.24,77633.78,87.0,0.03162,3e-05,4.21657]
[1777092610149,38.24,77633.78,87.0,0.0316,3e-05,4.21401]
[1777092610972,38.24,77633.78,87.0,0.0316,3e-05,4.21401]
[1777092614638,38.23,77635.73,87.0,0.03164,3e-05,4.21915]
[1777092614739,38.23,77638.67,87.0,0.03172,3e-05,4.22777]
[1777092615312,38.23,77638.67,87.0,0.03172,3e-05,4.22777]
[1777092615402,38.23,77639.16,87.0,0.03173,3e-05,4.22952]
[1777092623062,38.21,77638.73,87.0,0.03166,3e-05,4.22197]
[1777092629105,38.2,77641.7,87.0,0.0317,3e-05,4.22643]
[1777092634139,38.18,77641.55,87.0,0.03164,3e-05,4.21859]
[1777092635906,38.18,77641.55,87.0,0.03164,3e-05,4.21859]
[1777092636702,38.18,77641.55,87.0,0.03164,3e-05,4.21859]
[1777092637420,38.18,77640.89,87.0,0.03161,3e-05,4.21551]
[1777092637521,38.18,77640.34,87.0,0.03159,3e-05,4.21275]
[1777092643203,38.18,77639.23,87.0,0.03156,3e-05,4.20935]
[1777092648237,38.18,77639.36,87.0,0.03156,3e-05,4.21023]
[1777092653273,38.18,77639.1,87.0,0.03156,3e-05,4.20973]
[1777092657670,38.18,77639.1,87.0,0.03156,3e-05,4.20973]
[1777092659003,38.19,77639.03,87.0,0.03157,3e-05,4.2105]
[1777092664352,38.19,77639.04,87.0,0.03158,3e-05,4.21161]
[1777092670161,38.19,77639.04,87.0,0.03158,3e-05,4.21161]
[1777092674606,38.19,77639.04,87.0,0.03158,3e-05,4.21209]
[1777092675278,38.2,77639.04,87.0,0.03161,3e-05,4.21478]
[1777092675588,38.2,77639.04,87.0,0.03161,3e-05,4.21485]
[1777092676654,38.2,77639.04,87.0,0.03161,3e-05,4.21485]
[1777092676728,38.2,77639.67,87.0,0.03162,3e-05,4.21624]
[1777092677929,38.2,77639.67,87.0,0.03162,3e-05,4.21624]
[1777092678676,38.2,77639.86,87.0,0.03163,3e-05,4.21757]
[1777092684491,38.21,77639.55,87.0,0.03166,3e-05,4.22053]
[1777092689525,38.22,77639.5,87.0,0.03169,3e-05,4.22364]
[1777092694561,38.22,77642.44,87.0,0.03179,3e-05,4.23411]
[1777092701610,38.24,77642.19,87.0,0.03182,3e-05,4.23766]
[1777092707297,38.24,77642.61,87.0,0.03185,3e-05,4.24165]
[1777092712686,38.25,77633.64,87.0,0.03159,3e-05,4.21165]
[1777092713717,38.25,77633.64,87.0,0.03159,3e-05,4.21165]
[1777092715782,38.25,77633.25,87.0,0.03158,3e-05,4.21103]
[1777092721751,38.25,77633.34,87.0,0.03159,3e-05,4.2124]
[1777092726786,38.25,77636.11,87.0,0.03168,3e-05,4.22237]
[1777092731821,38.25,77635.77,87.0,0.03167,3e-05,4.22138]
[1777092732814,38.25,77635.77,87.0,0.03167,3e-05,4.22138]
[1777092732827,38.25,77636.05,87.0,0.03168,3e-05,4.2224]
[1777092737863,38.24,77635.78,87.0,0.03164,3e-05,4.21719]
[1777092744913,38.23,77635.71,87.0,0.03158,3e-05,4.21103]
[1777092750955,38.21,77635.68,87.0,0.03153,3e-05,4.20592]
[1777092759991,38.2,77635.66,87.0,0.03148,3e-05,4.19945]
[1777092765065,38.18,77638.27,87.0,0.03149,3e-05,4.20042]
[1777092770100,38.17,77637.85,87.0,0.03144,3e-05,4.19488]
[1777092776142,38.16,77638.04,87.0,0.0314,3e-05,4.19073]
[1777092781177,38.15,77638.65,87.0,0.03138,3e-05,4.1889]
[1777092786212,38.14,77638.19,87.0,0.03133,3e-05,4.18336]
[1777092791248,38.13,77638.55,87.0,0.0313,3e-05,4.17997]
[1777092796283,38.12,77638.18,87.0,0.03126,3e-05,4.17484]
[1777092797349,38.12,77638.18,87.0,0.03126,3e-05,4.17484]
[1777092801183,38.11,77638.27,87.0,0.03125,3e-05,4.1739]
[1777092802047,38.11,77638.27,87.0,0.03125,3e-05,4.1739]
[1777092802829,38.11,77638.27,87.0,0.03125,3e-05,4.17373]
[1777092806837,38.11,77637.94,87.0,0.03121,3e-05,4.17015]
[1777092812395,38.1,77638.2,87.0,0.03119,3e-05,4.16629]
[1777092817430,38.1,77638.17,87.0,0.03118,3e-05,4.16544]
[1777092822465,38.1,77638.07,87.0,0.03117,3e-05,4.16435]
[1777092831528,38.1,77638.08,87.0,0.03116,3e-05,4.16308]
[1777092836563,38.09,77637.98,87.0,0.03115,3e-05,4.16202]
[1777092841598,38.09,77637.86,87.0,0.03114,3e-05,4.1609]
[1777092849654,38.09,77638.14,87.0,0.03114,3e-05,4.16076]
[1777092856703,38.09,77638.07,87.0,0.03112,3e-05,4.15955]
[1777092861738,38.09,77637.88,87.0,0.03111,3e-05,4.15821]
[1777092866773,38.08,77638.01,87.0,0.03111,3e-05,4.15799]
[1777092871808,38.08,77638.14,87.0,0.03109,3e-05,4.1547]
[1777092877849,38.08,77637.8,87.0,0.03107,3e-05,4.15274]
[1777092880149,38.08,77637.84,87.0,0.03107,3e-05,4.15276]
[1777092880238,38.08,77637.58,87.0,0.03106,3e-05,4.15173]
[1777092885906,38.09,77638.49,87.0,0.03113,3e-05,4.15949]
[1777092890941,38.1,77637.76,87.0,0.03114,3e-05,4.16071]
[1777092895976,38.11,77639.63,87.0,0.03123,3e-05,4.17092]
[1777092901017,38.12,77632.06,87.0,0.03103,3e-05,4.14835]
[1777092906053,38.13,77632.44,87.0,0.03108,3e-05,4.15348]
[1777092906956,38.13,77632.44,87.0,0.03108,3e-05,4.15348]
[1777092907060,38.13,77632.8,87.0,0.0311,3e-05,4.15548]
[1777092909459,38.13,77632.66,87.0,0.03109,3e-05,4.15471]
[1777092910081,38.13,77635.07,87.0,0.03116,3e-05,4.16296]
[1777092910643,38.13,77635.07,87.0,0.03116,3e-05,4.16296]
[1777092911135,38.13,77635.07,87.0,0.03116,3e-05,4.16296]
[1777092920151,38.15,77646.49,87.0,0.03158,3e-05,4.20975]
[1777092925186,38.16,77645.3,87.0,0.03157,3e-05,4.20895]
[1777092930220,38.17,77642.94,87.0,0.03153,3e-05,4.20411]
[1777092934764,38.17,77643.28,87.0,0.03155,3e-05,4.20498]
[1777092935255,38.18,77643.49,87.0,0.03156,3e-05,4.20641]
[1777092940334,38.17,77643.64,87.0,0.03155,3e-05,4.20592]
[1777092947340,38.17,77643.49,87.0,0.03154,3e-05,4.204]
[1777092955088,38.17,77643.38,87.0,0.03153,3e-05,4.20323]
[1777092960430,38.15,77643.77,87.0,0.03149,3e-05,4.19879]
[1777092961862,38.15,77643.77,87.0,0.03149,3e-05,4.19879]
[1777092963167,38.15,77644.36,87.0,0.0315,3e-05,4.20009]
[1777092964357,38.15,77644.4,87.0,0.03149,3e-05,4.19928]
[1777092967639,38.15,77644.4,87.0,0.03149,3e-05,4.19928]
[1777092970115,38.14,77643.42,87.0,0.03144,3e-05,4.19378]
[1777092975536,38.14,77642.69,87.0,0.03141,3e-05,4.18949]
[1777092976470,38.14,77642.69,87.0,0.03141,3e-05,4.18949]
[1777092976569,38.14,77642.69,87.0,0.0314,3e-05,4.18933]
[1777092983592,38.15,77642.44,87.0,0.03144,3e-05,4.19357]
[1777092992098,38.15,77642.58,87.0,0.03145,3e-05,4.19478]
[1777092992189,38.17,77642.58,87.0,0.03148,3e-05,4.19671]
[1777092993016,38.17,77642.58,87.0,0.03148,3e-05,4.19671]
[1777092999465,38.16,77642.51,87.0,0.03144,3e-05,4.19243]
[1777093006756,38.14,77642.76,87.0,0.03138,3e-05,4.18644]
[1777093011792,38.13,77643.64,87.0,0.03138,3e-05,4.18573]
[1777093016828,38.12,77643.12,87.0,0.03133,3e-05,4.18016]
[1777093023278,38.11,77642.86,87.0,0.03129,3e-05,4.17627]
[1777093032939,38.09,77642.94,87.0,0.03122,3e-05,4.16779]
[1777093037974,38.08,77642.9,87.0,0.03118,3e-05,4.16407]
[1777093043009,38.07,77641.17,87.0,0.0311,3e-05,4.1545]
[1777093048044,38.06,77645.25,87.0,0.03119,3e-05,4.16525]
[1777093054086,38.05,77645.37,87.0,0.03113,3e-05,4.15833]
[1777093060128,38.04,77645.43,87.0,0.0311,3e-05,4.15436]
[1777093065163,38.03,77645.08,87.0,0.03106,3e-05,4.1497]
[1777093070200,38.02,77646.96,87.0,0.03108,3e-05,4.15286]
[1777093075235,38.01,77655.33,87.0,0.03131,3e-05,4.17864]
[1777093081277,38.0,77655.96,87.0,0.03129,3e-05,4.17655]
[1777093086313,37.99,77655.7,87.0,0.03125,3e-05,4.17214]
[1777093092355,37.98,77657.09,87.0,0.03126,3e-05,4.17284]
[1777093097389,37.97,77655.79,87.0,0.03119,3e-05,4.16481]
[1777093105446,37.96,77655.33,87.0,0.03112,3e-05,4.15779]
[1777093110703,37.95,77655.5,87.0,0.0311,3e-05,4.15504]
[1777093117530,37.94,77657.15,87.0,0.03109,3e-05,4.15312]
[1777093127600,37.92,77657.15,87.0,0.03102,3e-05,4.14591]
[1777093135656,37.91,77656.82,87.0,0.03097,3e-05,4.13964]
[1777093143711,37.89,77656.73,87.0,0.03092,3e-05,4.13431]
[1777093149754,37.88,77655.78,87.0,0.03086,3e-05,4.12733]
[1777093154791,37.88,77655.29,87.0,0.03081,3e-05,4.12262]
[1777093159825,37.87,77655.03,87.0,0.03078,3e-05,4.11876]
[1777093164860,37.86,77654.48,87.0,0.03073,3e-05,4.11394]
[1777093169895,37.85,77647.17,87.0,0.03048,3e-05,4.08577]
[1777093174929,37.85,77647.74,87.0,0.03046,3e-05,4.08204]
[1777093179965,37.84,77647.59,87.0,0.03043,3e-05,4.07887]
[1777093186451,37.83,77647.7,87.0,0.03041,3e-05,4.07715]
[1777093196077,37.82,77647.57,87.0,0.03035,3e-05,4.07048]
[1777093201112,37.81,77646.71,87.0,0.0303,3e-05,4.06495]
[1777093206148,37.81,77634.85,87.0,0.02992,3e-05,4.02182]
[1777093211183,37.8,77634.95,87.0,0.0299,3e-05,4.01997]
[1777093216217,37.79,77625.32,87.0,0.0296,3e-05,3.98494]
[1777093221253,37.79,77628.59,87.0,0.02968,3e-05,3.99415]
[1777093227295,37.78,77628.72,87.0,0.02966,3e-05,3.99227]
[1777093232330,37.78,77628.67,87.0,0.02962,3e-05,3.98719]
[1777093236937,37.77,77626.25,87.0,0.02953,3e-05,3.97747]
[1777093238173,37.77,77625.32,87.0,0.0295,3e-05,3.97395]
[1777093240247,37.77,77624.62,87.0,0.02948,3e-05,3.97088]
[1777093245421,37.77,77625.33,87.0,0.02948,3e-05,3.97126]
[1777093247422,37.77,77625.76,87.0,0.02949,3e-05,3.97238]
[1777093249847,37.76,77625.36,87.0,0.02947,3e-05,3.97001]
[1777093255490,37.76,77625.04,87.0,0.02944,3e-05,3.96691]
[1777093260526,37.75,77625.13,87.0,0.02943,3e-05,3.96557]
[1777093265561,37.75,77623.81,87.0,0.02937,3e-05,3.95947]
[1777093270596,37.74,77623.73,87.0,0.02936,3e-05,3.95761]
[1777093276638,37.74,77624.02,87.0,0.02935,3e-05,3.95671]
[1777093281673,37.74,77623.87,87.0,0.02933,3e-05,3.95464]
[1777093286708,37.73,77618.44,87.0,0.02916,3e-05,3.93469]
[1777093291743,37.73,77608.46,87.0,0.02883,3e-05,3.89657]
[1777093296778,37.72,77607.15,87.0,0.02878,3e-05,3.89107]
[1777093301813,37.72,77605.4,87.0,0.02872,3e-05,3.88417]
[1777093306847,37.72,77604.3,87.0,0.02868,3e-05,3.87946]
[1777093311883,37.72,77597.56,87.0,0.02847,3e-05,3.85597]
[1777093313159,37.72,77597.56,87.0,0.02847,3e-05,3.85597]
[1777093318932,37.71,77596.82,87.0,0.02844,3e-05,3.85238]
[1777093323967,37.71,77593.35,87.0,0.02833,3e-05,3.84007]
[1777093329002,37.71,77579.42,87.0,0.02792,3e-05,3.79326]
[1777093334037,37.71,77578.5,87.0,0.02789,3e-05,3.78996]
[1777093339075,37.71,77573.47,87.0,0.02775,3e-05,3.77321]
[1777093344108,37.71,77575.83,87.0,0.02782,3e-05,3.78091]
[1777093349651,37.71,77580.61,87.0,0.02795,3e-05,3.79648]
[1777093349870,37.71,77580.53,87.0,0.02795,3e-05,3.79617]
[1777093357199,37.71,77577.22,87.0,0.02783,3e-05,3.78208]
[1777093362282,37.71,77576.26,87.0,0.0278,3e-05,3.77882]
[1777093367320,37.71,77574.56,87.0,0.02775,3e-05,3.77318]
[1777093374370,37.71,77574.59,87.0,0.02775,3e-05,3.77321]
[1777093379405,37.71,77574.08,87.0,0.02774,3e-05,3.7715]
[1777093384439,37.71,77572.77,87.0,0.0277,3e-05,3.76717]
[1777093389475,37.71,77572.83,87.0,0.0277,3e-05,3.76735]
[1777093397530,37.71,77571.58,87.0,0.02767,3e-05,3.76321]
[1777093402707,37.71,77571.51,87.0,0.02766,3e-05,3.76298]
[1777093412645,37.71,77569.12,87.0,0.02758,3e-05,3.75233]
[1777093415333,37.71,77569.42,87.0,0.02759,3e-05,3.75337]
[1777093420701,37.71,77572.56,87.0,0.02768,3e-05,3.76385]
[1777093425735,37.71,77571.89,87.0,0.02766,3e-05,3.76179]
[1777093430771,37.71,77572.54,87.0,0.02768,3e-05,3.76411]
[1777093432368,37.71,77572.53,87.0,0.02768,3e-05,3.76412]
[1777093437819,37.71,77571.94,87.0,0.02766,3e-05,3.76246]
[1777093443420,37.71,77572.05,87.0,0.02767,3e-05,3.76293]
[1777093448897,37.71,77568.77,87.0,0.02758,3e-05,3.75273]
[1777093453932,37.71,77568.81,87.0,0.02759,3e-05,3.75333]
[1777093458966,37.71,77568.39,87.0,0.02758,3e-05,3.75234]
[1777093464002,37.71,77568.59,87.0,0.02759,3e-05,3.75342]
[1777093470044,37.72,77568.43,87.0,0.02759,3e-05,3.75337]
[1777093475079,37.72,77568.1,87.0,0.02756,3e-05,3.7498]
[1777093480114,37.72,77568.1,87.0,0.02756,3e-05,3.75022]
[1777093483434,37.72,77566.54,87.0,0.02752,3e-05,3.74528]
[1777093486169,37.72,77539.26,87.0,0.02676,3e-05,3.65717]
[1777093491203,37.72,77526.1,87.0,0.02641,3e-05,3.61663]
[1777093496239,37.73,77524.71,87.0,0.02638,3e-05,3.61371]
[1777093500579,37.73,77523.82,87.0,0.02637,3e-05,3.61179]
[1777093506309,37.74,77525.01,87.0,0.02642,3e-05,3.61769]
[1777093511344,37.74,77522.89,87.0,0.02637,3e-05,3.61235]
[1777093516379,37.74,77522.19,87.0,0.02637,3e-05,3.61159]
[1777093526449,37.75,77522.23,87.0,0.02639,3e-05,3.61456]
[1777093532491,37.76,77529.52,87.0,0.02659,3e-05,3.63649]
[1777093537526,37.76,77541.47,87.0,0.02693,3e-05,3.67589]
[1777093544575,37.76,77543.4,87.0,0.02699,3e-05,3.68325]
[1777093549610,37.76,77551.26,87.0,0.02722,3e-05,3.70934]
[1777093554644,37.76,77559.15,87.0,0.02744,3e-05,3.73544]
[1777093559679,37.77,77559.08,87.0,0.02744,3e-05,3.73552]
[1777093564715,37.77,77558.93,87.0,0.02744,3e-05,3.73531]
[1777093570759,37.77,77559.4,87.0,0.02746,3e-05,3.73717]
[1777093575794,37.77,77556.15,87.0,0.02737,3e-05,3.72685]
[1777093580829,37.77,77559.26,87.0,0.02746,3e-05,3.73729]
[1777093585864,37.77,77559.21,87.0,0.02746,3e-05,3.73738]
[1777093590899,37.77,77561.03,87.0,0.02751,3e-05,3.74357]
[1777093595934,37.77,77561.46,87.0,0.02751,3e-05,3.74231]
[1777093596827,37.77,77561.46,87.0,0.02751,3e-05,3.74231]
[1777093601976,37.77,77558.37,87.0,0.02742,3e-05,3.73255]
[1777093607010,37.77,77559.14,87.0,0.02745,3e-05,3.73539]
[1777093612045,37.77,77559.21,87.0,0.02745,3e-05,3.73594]
[1777093618088,37.77,77558.72,87.0,0.02744,3e-05,3.7348]
[1777093623123,37.78,77556.74,87.0,0.02739,3e-05,3.72875]
[1777093628158,37.78,77552.68,87.0,0.02728,3e-05,3.71604]
[1777093633193,37.78,77553.57,87.0,0.02731,3e-05,3.71947]
[1777093638228,37.78,77553.17,87.0,0.0273,3e-05,3.7187]
[1777093643262,37.78,77553.55,87.0,0.02732,3e-05,3.72046]
[1777093648298,37.78,77554.81,87.0,0.02736,3e-05,3.72503]
[1777093653333,37.78,77554.9,87.0,0.02734,3e-05,3.72288]
[1777093656988,37.78,77554.93,87.0,0.02735,3e-05,3.72306]
[1777093662396,37.79,77561.03,87.0,0.02752,3e-05,3.74354]
[1777093667431,37.79,77559.91,87.0,0.0275,3e-05,3.74021]
[1777093670217,37.79,77558.99,87.0,0.02747,3e-05,3.73734]
[1777093675486,37.79,77559.4,87.0,0.02749,3e-05,3.73907]
[1777093680521,37.79,77559.32,87.0,0.02749,3e-05,3.73912]
[1777093685557,37.79,77558.97,87.0,0.02748,3e-05,3.73828]
[1777093688589,37.79,77558.97,87.0,0.02748,3e-05,3.73828]
[1777093691872,37.79,77558.96,87.0,0.02748,3e-05,3.73843]
[1777093699900,37.79,77559.52,87.0,0.0275,3e-05,3.74067]
[1777093706705,37.79,77559.3,87.0,0.0275,3e-05,3.74055]
[1777093711739,37.79,77559.41,87.0,0.02748,3e-05,3.73827]
[1777093717781,37.79,77559.13,87.0,0.02748,3e-05,3.73769]
[1777093722815,37.8,77559.28,87.0,0.02749,3e-05,3.73845]
[1777093727851,37.8,77559.24,87.0,0.02749,3e-05,3.73859]
[1777093732887,37.8,77559.15,87.0,0.02749,3e-05,3.73856]
[1777093737921,37.8,77558.93,87.0,0.02748,3e-05,3.73811]
[1777093743096,37.8,77558.94,87.0,0.02748,3e-05,3.73836]
[1777093748372,37.8,77559.02,87.0,0.02749,3e-05,3.73888]
[1777093748477,37.8,77559.02,87.0,0.02749,3e-05,3.73888]
[1777093748528,37.8,77559.02,87.0,0.02749,3e-05,3.73888]
[1777093754034,37.8,77559.36,87.0,0.0275,3e-05,3.74035]
[1777093759068,37.8,77560.05,87.0,0.02752,3e-05,3.74288]
[1777093764103,37.8,77561.14,87.0,0.02756,3e-05,3.7467]
[1777093776188,37.8,77561.75,87.0,0.02756,3e-05,3.74636]
[1777093782230,37.8,77562.13,87.0,0.02757,3e-05,3.74796]
[1777093792301,37.8,77562.13,87.0,0.02758,3e-05,3.7485]
[1777093798342,37.81,77562.57,87.0,0.02759,3e-05,3.75027]
[1777093803378,37.81,77563.85,87.0,0.02763,3e-05,3.75471]
[1777093808413,37.81,77560.97,87.0,0.02755,3e-05,3.74557]
[1777093814455,37.81,77560.54,87.0,0.02754,3e-05,3.74453]
[1777093823519,37.81,77560.64,87.0,0.02755,3e-05,3.74539]
[1777093826472,37.81,77560.64,87.0,0.02755,3e-05,3.74551]
[1777093827097,37.81,77560.64,87.0,0.02755,3e-05,3.74551]
[1777093832588,37.81,77556.5,87.0,0.02742,3e-05,3.72958]
[1777093837623,37.81,77548.8,87.0,0.02721,3e-05,3.70511]
[1777093849710,37.82,77549.33,87.0,0.02723,3e-05,3.70826]
[1777093858773,37.82,77548.63,87.0,0.02722,3e-05,3.70708]
[1777093863808,37.82,77548.55,87.0,0.02723,3e-05,3.70742]
[1777093867344,37.82,77548.71,87.0,0.02724,3e-05,3.7083]
[1777093872871,37.82,77547.75,87.0,0.02721,3e-05,3.7059]
[1777093876330,37.83,77548.0,87.0,0.02722,3e-05,3.7071]
[1777093881934,37.83,77550.36,87.0,0.0273,3e-05,3.71553]
[1777093886969,37.83,77550.35,87.0,0.0273,3e-05,3.71611]
[1777093899052,37.83,77550.01,87.0,0.02729,3e-05,3.71364]
[1777093904088,37.83,77547.86,87.0,0.02723,3e-05,3.70736]
[1777093909123,37.84,77546.47,87.0,0.0272,3e-05,3.70362]
[1777093914157,37.84,77544.18,87.0,0.02714,3e-05,3.69705]
[1777093919193,37.84,77543.2,87.0,0.02712,3e-05,3.6947]
[1777093924228,37.84,77544.05,87.0,0.02715,3e-05,3.69825]
[1777093925149,37.84,77544.05,87.0,0.02715,3e-05,3.69825]
[1777093925330,37.84,77544.05,87.0,0.02716,3e-05,3.69841]
[1777093931276,37.85,77541.61,87.0,0.0271,3e-05,3.69202]
[1777093937318,37.85,77541.6,87.0,0.02711,3e-05,3.69294]
[1777093942354,37.85,77541.92,87.0,0.02712,3e-05,3.69474]
[1777093947389,37.85,77541.82,87.0,0.02713,3e-05,3.69517]
[1777093952424,37.86,77541.62,87.0,0.02711,3e-05,3.69251]
[1777093958466,37.86,77537.35,87.0,0.027,3e-05,3.67972]
[1777093964272,37.86,77535.38,87.0,0.02695,3e-05,3.67407]
[1777093969543,37.87,77531.05,87.0,0.02684,3e-05,3.66158]
[1777093976597,37.87,77530.91,87.0,0.02685,3e-05,3.66199]
[1777093982634,37.87,77537.52,87.0,0.02705,3e-05,3.68508]
[1777093989684,37.88,77537.08,87.0,0.02704,3e-05,3.68492]
[1777093995311,37.88,77536.91,87.0,0.02705,3e-05,3.68509]
[1777094006803,37.88,77539.19,87.0,0.02713,3e-05,3.69458]
[1777094011838,37.89,77539.29,87.0,0.02712,3e-05,3.69281]
[1777094016924,37.89,77539.35,87.0,0.02713,3e-05,3.69365]
[1777094021951,37.89,77538.62,87.0,0.02711,3e-05,3.69195]
[1777094028956,37.89,77538.35,87.0,0.02712,3e-05,3.69256]
[1777094033992,37.9,77538.34,87.0,0.02712,3e-05,3.69333]
[1777094039026,37.9,77534.06,87.0,0.02701,3e-05,3.68038]
[1777094044062,37.9,77535.13,87.0,0.02705,3e-05,3.68471]
[1777094050104,37.9,77535.12,87.0,0.02706,3e-05,3.6857]
[1777094055146,37.91,77535.04,87.0,0.02706,3e-05,3.68627]
[1777094060181,37.91,77538.14,87.0,0.02716,3e-05,3.69707]
[1777094065216,37.91,77540.42,87.0,0.02723,3e-05,3.70511]
[1777094070282,37.91,77540.79,87.0,0.02724,3e-05,3.70671]
[1777094076295,37.91,77540.55,87.0,0.02722,3e-05,3.70412]
[1777094083345,37.92,77540.97,87.0,0.02724,3e-05,3.70644]
[1777094089387,37.92,77540.89,87.0,0.02725,3e-05,3.70704]
[1777094094422,37.92,77541.07,87.0,0.02726,3e-05,3.70831]
[1777094099457,37.92,77540.79,87.0,0.02726,3e-05,3.70809]
[1777094104492,37.92,77540.89,87.0,0.02727,3e-05,3.7091]
[1777094109527,37.93,77540.99,87.0,0.02728,3e-05,3.71011]
[1777094116576,37.93,77539.28,87.0,0.02724,3e-05,3.70556]
[1777094121614,37.93,77538.57,87.0,0.02722,3e-05,3.70411]
[1777094128663,37.93,77537.9,87.0,0.02721,3e-05,3.70293]
[1777094134704,37.94,77535.55,87.0,0.02714,3e-05,3.69331]
[1777094139739,37.94,77533.4,87.0,0.02708,3e-05,3.6872]
[1777094146789,37.94,77533.41,87.0,0.02709,3e-05,3.68846]
[1777094151824,37.94,77532.93,87.0,0.02709,3e-05,3.6878]
[1777094156859,37.95,77532.73,87.0,0.02709,3e-05,3.68807]
[1777094161894,37.95,77532.55,87.0,0.02709,3e-05,3.68842]
[1777094166929,37.95,77533.24,87.0,0.02712,3e-05,3.69157]
[1777094171964,37.95,77532.44,87.0,0.02711,3e-05,3.6899]
[1777094176999,37.96,77532.13,87.0,0.02711,3e-05,3.68983]
[1777094184048,37.96,77532.0,87.0,0.02711,3e-05,3.69071]
[1777094189083,37.96,77532.28,87.0,0.02713,3e-05,3.69253]
[1777094194118,37.97,77533.66,87.0,0.02716,3e-05,3.69496]
[1777094200159,37.97,77533.61,87.0,0.02716,3e-05,3.69579]
[1777094205195,37.97,77535.23,87.0,0.02722,3e-05,3.70178]
[1777094213346,37.97,77536.0,87.0,0.02724,3e-05,3.70468]
[1777094220299,37.98,77535.98,87.0,0.02725,3e-05,3.7062]
[1777094225669,37.98,77535.98,87.0,0.02725,3e-05,3.7062]
[1777094226036,37.98,77535.98,87.0,0.02725,3e-05,3.7062]
[1777094231377,37.98,77536.08,87.0,0.02727,3e-05,3.70787]
[1777094236411,37.98,77535.9,87.0,0.02727,3e-05,3.70786]
[1777094241447,37.98,77535.96,87.0,0.02728,3e-05,3.70863]
[1777094246482,37.98,77535.59,87.0,0.02727,3e-05,3.70799]
[1777094253531,37.99,77534.91,87.0,0.02724,3e-05,3.7037]
[1777094258566,37.99,77534.77,87.0,0.02724,3e-05,3.70382]
[1777094264608,37.99,77534.73,87.0,0.02724,3e-05,3.7044]
[1777094269643,37.99,77534.47,87.0,0.02724,3e-05,3.70419]
[1777094279712,38.0,77534.47,87.0,0.02725,3e-05,3.70551]
[1777094284748,38.0,77534.53,87.0,0.02726,3e-05,3.7064]
[1777094289783,38.0,77534.47,87.0,0.02727,3e-05,3.70692]
[1777094294818,38.0,77534.47,87.0,0.02727,3e-05,3.7078]
[1777094299853,38.0,77537.65,87.0,0.02737,3e-05,3.7188]
[1777094306901,38.01,77538.98,87.0,0.02741,3e-05,3.72394]
[1777094312943,38.01,77539.1,87.0,0.0274,3e-05,3.72208]
[1777094317978,38.01,77538.71,87.0,0.0274,3e-05,3.72137]
[1777094323013,38.01,77539.87,87.0,0.02743,3e-05,3.72566]
[1777094328049,38.01,77539.99,87.0,0.02744,3e-05,3.72654]
[1777094333084,38.01,77538.05,87.0,0.02739,3e-05,3.72074]
[1777094338118,38.01,77537.51,87.0,0.02738,3e-05,3.71952]
[1777094343154,38.02,77537.56,87.0,0.02739,3e-05,3.72019]
[1777094348189,38.02,77537.54,87.0,0.02739,3e-05,3.72061]
[1777094354230,38.02,77537.44,87.0,0.02739,3e-05,3.72085]
[1777094360274,38.02,77537.54,87.0,0.0274,3e-05,3.72171]
[1777094369338,38.02,77537.65,87.0,0.02741,3e-05,3.72284]
[1777094374374,38.02,77545.95,87.0,0.02763,3e-05,3.74717]
[1777094379408,38.02,77546.95,87.0,0.02766,3e-05,3.75063]
[1777094385451,38.02,77545.8,87.0,0.02763,3e-05,3.74716]
[1777094390486,38.03,77545.9,87.0,0.02763,3e-05,3.74774]
[1777094400132,38.03,77546.09,87.0,0.02764,3e-05,3.74841]
[1777094406599,38.03,77545.85,87.0,0.02764,3e-05,3.74838]
[1777094411634,38.03,77548.54,87.0,0.02772,3e-05,3.75734]
[1777094416669,38.03,77549.99,87.0,0.02776,3e-05,3.76226]
[1777094421704,38.03,77558.16,87.0,0.02799,3e-05,3.78905]
[1777094426739,38.03,77556.71,87.0,0.02795,3e-05,3.78424]
[1777094431774,38.03,77555.23,87.0,0.02789,3e-05,3.77648]
[1777094436809,38.03,77556.37,87.0,0.02792,3e-05,3.78025]
[1777094441845,38.03,77556.49,87.0,0.02793,3e-05,3.78065]
[1777094446879,38.03,77556.17,87.0,0.02792,3e-05,3.77962]
[1777094451914,38.03,77556.71,87.0,0.02793,3e-05,3.7814]
[1777094456949,38.03,77556.48,87.0,0.02793,3e-05,3.78065]
[1777094462991,38.03,77556.4,87.0,0.02792,3e-05,3.7804]
[1777094468025,38.03,77556.41,87.0,0.02792,3e-05,3.78044]
[1777094473061,38.03,77556.35,87.0,0.02792,3e-05,3.78025]
[1777094485144,38.03,77556.38,87.0,0.02792,3e-05,3.78035]
[1777094490180,38.03,77556.53,87.0,0.02793,3e-05,3.78083]
[1777094500255,38.03,77556.53,87.0,0.02791,3e-05,3.7779]
[1777094513344,38.03,77556.43,87.0,0.0279,3e-05,3.7776]
[1777094520394,38.03,77556.4,87.0,0.0279,3e-05,3.7775]
[1777094532478,38.03,77556.36,87.0,0.0279,3e-05,3.77733]
[1777094541541,38.03,77556.39,87.0,0.0279,3e-05,3.77738]
[1777094551611,38.03,77556.39,87.0,0.02788,3e-05,3.77437]
[1777094556646,38.03,77555.69,87.0,0.02786,3e-05,3.77207]
[1777094561681,38.03,77555.93,87.0,0.02787,3e-05,3.77285]
[1777094566716,38.03,77555.82,87.0,0.02786,3e-05,3.77248]
[1777094571751,38.03,77556.04,87.0,0.02787,3e-05,3.77318]
[1777094576787,38.03,77555.74,87.0,0.02786,3e-05,3.77219]
[1777094581821,38.03,77555.78,87.0,0.02786,3e-05,3.77231]
[1777094586858,38.03,77555.88,87.0,0.02787,3e-05,3.77262]
[1777094591893,38.03,77556.11,87.0,0.02787,3e-05,3.77335]
[1777094596927,38.03,77562.88,87.0,0.02807,3e-05,3.79546]
[1777094601963,38.03,77563.23,87.0,0.02807,3e-05,3.79643]
[1777094606998,38.03,77568.44,87.0,0.02822,3e-05,3.81331]
[1777094612034,38.03,77563.73,87.0,0.02806,3e-05,3.79459]
[1777094617068,38.03,77563.68,87.0,0.02806,3e-05,3.7943]
[1777094622103,38.03,77563.09,87.0,0.02804,3e-05,3.79227]
[1777094627139,38.03,77557.53,87.0,0.02788,3e-05,3.77407]
[1777094632174,38.03,77555.71,87.0,0.02783,3e-05,3.76822]
[1777094641237,38.03,77555.97,87.0,0.02784,3e-05,3.76929]
[1777094646271,38.03,77556.98,87.0,0.02787,3e-05,3.77267]
[1777094651307,38.03,77556.9,87.0,0.02787,3e-05,3.77248]
[1777094657349,38.03,77557.14,87.0,0.02788,3e-05,3.77334]
[1777094665405,38.03,77556.57,87.0,0.02786,3e-05,3.77157]
[1777094674471,38.03,77556.6,87.0,0.02784,3e-05,3.76884]
[1777094683535,38.03,77557.14,87.0,0.02786,3e-05,3.77073]
[1777094688570,38.03,77557.13,87.0,0.02786,3e-05,3.77074]
[1777094698639,38.03,77557.34,87.0,0.02787,3e-05,3.77153]
[1777094705689,38.03,77557.29,87.0,0.02787,3e-05,3.77143]
[1777094708619,38.03,77557.33,87.0,0.02787,3e-05,3.77158]
[1777094713745,38.03,77556.87,87.0,0.02785,3e-05,3.77013]
[1777094718780,38.03,77548.01,87.0,0.0276,3e-05,3.7414]
[1777094723815,38.03,77548.12,87.0,0.02761,3e-05,3.74202]
[1777094725653,38.03,77548.12,87.0,0.02761,3e-05,3.74202]
[1777094733885,38.03,77548.12,87.0,0.02759,3e-05,3.73957]
[1777094741941,38.03,77547.81,87.0,0.02759,3e-05,3.73891]
[1777094746976,38.03,77548.43,87.0,0.02761,3e-05,3.74113]
[1777094752011,38.03,77548.39,87.0,0.02761,3e-05,3.74119]
[1777094757046,38.03,77549.17,87.0,0.02763,3e-05,3.74391]
[1777094762081,38.03,77550.07,87.0,0.02766,3e-05,3.74699]
[1777094767116,38.03,77551.1,87.0,0.02769,3e-05,3.75045]
[1777094772151,38.03,77551.09,87.0,0.02769,3e-05,3.75054]
[1777094776711,38.03,77551.09,87.0,0.02769,3e-05,3.75061]
[1777094783227,38.04,77551.22,87.0,0.02769,3e-05,3.75124]
[1777094788263,38.04,77551.46,87.0,0.0277,3e-05,3.75215]
[1777094794304,38.04,77551.47,87.0,0.02768,3e-05,3.74944]
[1777094799341,38.04,77551.03,87.0,0.02767,3e-05,3.74816]
[1777094806390,38.04,77550.46,87.0,0.02766,3e-05,3.74655]
[1777094811426,38.04,77550.36,87.0,0.02766,3e-05,3.74641]
[1777094816461,38.04,77550.3,87.0,0.02766,3e-05,3.7464]
[1777094821496,38.04,77550.5,87.0,0.02766,3e-05,3.74724]
[1777094827780,38.04,77550.37,87.0,0.02766,3e-05,3.74685]
[1777094833580,38.04,77550.08,87.0,0.02766,3e-05,3.74625]
[1777094838615,38.04,77549.4,87.0,0.02764,3e-05,3.74417]
[1777094843649,38.04,77549.53,87.0,0.02764,3e-05,3.74471]
[1777094848687,38.04,77550.16,87.0,0.02766,3e-05,3.74686]
[1777094853721,38.04,77550.81,87.0,0.02766,3e-05,3.74611]
[1777094858757,38.04,77550.94,87.0,0.02766,3e-05,3.74661]
[1777094861878,38.04,77550.96,87.0,0.02767,3e-05,3.7467]
[1777094869834,38.04,77552.85,87.0,0.02772,3e-05,3.75298]
[1777094879903,38.04,77552.81,87.0,0.02772,3e-05,3.75297]
[1777094885270,38.04,77552.78,87.0,0.02772,3e-05,3.75292]
[1777094890982,38.04,77553.03,87.0,0.02773,3e-05,3.75388]
[1777094896018,38.04,77552.85,87.0,0.02772,3e-05,3.7534]
[1777094901053,38.04,77551.22,87.0,0.02768,3e-05,3.74824]
[1777094906088,38.04,77551.38,87.0,0.02768,3e-05,3.74892]
[1777094917300,38.04,77551.51,87.0,0.02769,3e-05,3.74941]
[1777094927235,38.05,77551.24,87.0,0.02767,3e-05,3.74632]
[1777094930057,38.05,77551.21,87.0,0.02767,3e-05,3.74631]
[1777094939322,38.05,77551.2,87.0,0.02767,3e-05,3.7467]
[1777094944356,38.05,77551.17,87.0,0.02767,3e-05,3.74681]
[1777094951405,38.05,77551.17,87.0,0.02767,3e-05,3.7471]
[1777094956441,38.05,77551.38,87.0,0.02768,3e-05,3.748]
[1777094964496,38.05,77551.39,87.0,0.02768,3e-05,3.74829]
[1777094972553,38.05,77552.01,87.0,0.02768,3e-05,3.74763]
[1777094977589,38.05,77551.32,87.0,0.02767,3e-05,3.74557]
[1777094982625,38.05,77551.21,87.0,0.02766,3e-05,3.74543]
[1777094987659,38.05,77551.27,87.0,0.02767,3e-05,3.74584]
[1777094992693,38.05,77551.38,87.0,0.02767,3e-05,3.7464]
[1777094998383,38.05,77551.63,87.0,0.02768,3e-05,3.74738]
[1777094998736,38.05,77532.23,87.0,0.02714,3e-05,3.68474]
[1777095003770,38.06,77528.33,87.0,0.02703,3e-05,3.67302]
[1777095008805,38.06,77530.65,87.0,0.02711,3e-05,3.68125]
[1777095013841,38.06,77526.33,87.0,0.02699,3e-05,3.66824]
[1777095018841,38.06,77525.93,87.0,0.02699,3e-05,3.66765]
[1777095026932,38.07,77525.73,87.0,0.027,3e-05,3.66859]
[1777095030833,38.07,77526.1,87.0,0.02701,3e-05,3.67029]
[1777095034647,38.07,77526.04,87.0,0.027,3e-05,3.66885]
[1777095041031,38.08,77526.1,87.0,0.02703,3e-05,3.67151]
[1777095046068,38.08,77514.59,87.0,0.02672,3e-05,3.63576]
[1777095051102,38.08,77514.8,87.0,0.02673,3e-05,3.63748]
[1777095056138,38.09,77514.79,87.0,0.02674,3e-05,3.63844]
[1777095059250,38.09,77514.79,87.0,0.02674,3e-05,3.63844]
[1777095065200,38.09,77515.47,87.0,0.02677,3e-05,3.64228]
[1777095069384,38.09,77515.65,87.0,0.02678,3e-05,3.64338]
[1777095075271,38.1,77526.94,87.0,0.02711,3e-05,3.68052]
[1777095080305,38.1,77527.13,87.0,0.02712,3e-05,3.68161]
[1777095086348,38.1,77526.74,87.0,0.02711,3e-05,3.68088]
[1777095092390,38.1,77526.66,87.0,0.02709,3e-05,3.67818]
[1777095096168,38.1,77526.67,87.0,0.02709,3e-05,3.67842]
[1777095101453,38.1,77526.68,87.0,0.0271,3e-05,3.67882]
[1777095108504,38.1,77527.36,87.0,0.02712,3e-05,3.68132]
[1777095115553,38.1,77527.66,87.0,0.02713,3e-05,3.6825]
[1777095121596,38.1,77532.24,87.0,0.02726,3e-05,3.69734]
[1777095126147,38.1,77534.86,87.0,0.02733,3e-05,3.70578]
[1777095128149,38.1,77534.8,87.0,0.02733,3e-05,3.70556]
[1777095133681,38.1,77538.65,87.0,0.02744,3e-05,3.71784]
[1777095138716,38.1,77538.95,87.0,0.02744,3e-05,3.71862]
[1777095144466,38.1,77538.81,87.0,0.02744,3e-05,3.71805]
[1777095150270,38.1,77538.81,87.0,0.02744,3e-05,3.71793]
[1777095155836,38.1,77537.96,87.0,0.02739,3e-05,3.7122]
[1777095161475,38.1,77534.02,87.0,0.02728,3e-05,3.69954]
[1777095167946,38.1,77529.42,87.0,0.02716,3e-05,3.68506]
[1777095175976,38.1,77529.1,87.0,0.02715,3e-05,3.68446]
[1777095181010,38.1,77528.64,87.0,0.02714,3e-05,3.68321]
[1777095186046,38.11,77528.41,87.0,0.02714,3e-05,3.68271]
[1777095191081,38.11,77525.33,87.0,0.02705,3e-05,3.67309]
[1777095199137,38.11,77524.69,87.0,0.02704,3e-05,3.67152]
[1777095208200,38.11,77525.07,87.0,0.02705,3e-05,3.67325]
[1777095213235,38.11,77525.35,87.0,0.02704,3e-05,3.67152]
[1777095219277,38.11,77525.32,87.0,0.02705,3e-05,3.67175]
[1777095225319,38.11,77525.43,87.0,0.02705,3e-05,3.67242]
[1777095230354,38.11,77524.89,87.0,0.02704,3e-05,3.67094]
[1777095236396,38.11,77524.82,87.0,0.02704,3e-05,3.67103]
[1777095241436,38.11,77524.52,87.0,0.02703,3e-05,3.67033]
[1777095247476,38.11,77525.01,87.0,0.02705,3e-05,3.6722]
[1777095252512,38.11,77529.64,87.0,0.02718,3e-05,3.6872]
[1777095257547,38.12,77529.42,87.0,0.02718,3e-05,3.68663]
[1777095269632,38.12,77529.12,87.0,0.02717,3e-05,3.68602]
[1777095274666,38.12,77528.54,87.0,0.02714,3e-05,3.68142]
[1777095280707,38.12,77528.71,87.0,0.02714,3e-05,3.68218]
[1777095286751,38.12,77528.51,87.0,0.02714,3e-05,3.68172]
[1777095291787,38.12,77529.51,87.0,0.02717,3e-05,3.68507]
[1777095296822,38.12,77532.77,87.0,0.02726,3e-05,3.69566]
[1777095301857,38.12,77535.52,87.0,0.02734,3e-05,3.70453]
[1777095306891,38.12,77546.4,87.0,0.02764,3e-05,3.73956]
[1777095311927,38.12,77540.49,87.0,0.02747,3e-05,3.72015]
[1777095323298,38.12,77540.77,87.0,0.02748,3e-05,3.72094]
[1777095329049,38.12,77540.4,87.0,0.02747,3e-05,3.7193]
[1777095334084,38.12,77540.37,87.0,0.02744,3e-05,3.7161]
[1777095339119,38.11,77536.76,87.0,0.02734,3e-05,3.70427]
[1777095344154,38.11,77537.06,87.0,0.02735,3e-05,3.70512]
[1777095350196,38.11,77537.17,87.0,0.02735,3e-05,3.7053]
[1777095355231,38.11,77537.74,87.0,0.02736,3e-05,3.70697]
[1777095362280,38.11,77538.06,87.0,0.02737,3e-05,3.70773]
[1777095368323,38.11,77537.98,87.0,0.02736,3e-05,3.70723]
[1777095373359,38.11,77537.69,87.0,0.02735,3e-05,3.70609]
[1777095378393,38.11,77537.75,87.0,0.02735,3e-05,3.70607]
[1777095383429,38.11,77540.92,87.0,0.02744,3e-05,3.71605]
[1777095392491,38.11,77543.61,87.0,0.02749,3e-05,3.72121]
[1777095397527,38.11,77543.92,87.0,0.0275,3e-05,3.72188]
[1777095403571,38.11,77545.38,87.0,0.02754,3e-05,3.72619]
[1777095408606,38.11,77545.12,87.0,0.02752,3e-05,3.72501]
[1777095414137,38.1,77545.55,87.0,0.02754,3e-05,3.72621]
[1777095419683,38.1,77550.92,87.0,0.02768,3e-05,3.74308]
[1777095424721,38.1,77550.72,87.0,0.02767,3e-05,3.74199]
[1777095434791,38.1,77551.04,87.0,0.02767,3e-05,3.74222]
[1777095439826,38.1,77551.14,87.0,0.02767,3e-05,3.74209]
[1777095445868,38.1,77550.72,87.0,0.02766,3e-05,3.74017]
[1777095452917,38.1,77550.96,87.0,0.02764,3e-05,3.73738]
[1777095454005,38.1,77550.96,87.0,0.02764,3e-05,3.73738]
[1777095459966,38.09,77550.73,87.0,0.02763,3e-05,3.73599]
[1777095465007,38.09,77550.56,87.0,0.02762,3e-05,3.73499]
[1777095470040,38.09,77552.62,87.0,0.02767,3e-05,3.74122]
[1777095477089,38.09,77556.65,87.0,0.02778,3e-05,3.75351]
[1777095482125,38.09,77556.44,87.0,0.02777,3e-05,3.7524]
[1777095487160,38.09,77556.39,87.0,0.02776,3e-05,3.75186]
[1777095493732,38.09,77555.52,87.0,0.02774,3e-05,3.74878]
[1777095503273,38.08,77555.44,87.0,0.02773,3e-05,3.74796]
[1777095508307,38.08,77555.53,87.0,0.02773,3e-05,3.74808]
[1777095514350,38.08,77555.83,87.0,0.02772,3e-05,3.74593]
[1777095520392,38.08,77555.55,87.0,0.02771,3e-05,3.74487]
[1777095525427,38.08,77554.73,87.0,0.02768,3e-05,3.74212]
[1777095534491,38.08,77555.72,87.0,0.02771,3e-05,3.74516]
[1777095539526,38.08,77556.73,87.0,0.02774,3e-05,3.74836]
[1777095544562,38.08,77556.42,87.0,0.02773,3e-05,3.74724]
[1777095549597,38.08,77556.96,87.0,0.02774,3e-05,3.74891]
[1777095552677,38.08,77556.96,87.0,0.02774,3e-05,3.74891]
[1777095558660,38.08,77556.93,87.0,0.02774,3e-05,3.74863]
[1777095567722,38.08,77556.97,87.0,0.02774,3e-05,3.74861]
[1777095575779,38.08,77556.92,87.0,0.02772,3e-05,3.7454]
[1777095582828,38.08,77558.27,87.0,0.02775,3e-05,3.7497]
[1777095587863,38.08,77562.02,87.0,0.02786,3e-05,3.7618]
[1777095592898,38.08,77563.8,87.0,0.02791,3e-05,3.76743]
[1777095597981,38.08,77565.21,87.0,0.02795,3e-05,3.77179]
[1777095604023,38.08,77565.78,87.0,0.02796,3e-05,3.7733]
[1777095614094,38.08,77565.88,87.0,0.02796,3e-05,3.77297]
[1777095619129,38.08,77570.4,87.0,0.02808,3e-05,3.78742]
[1777095624164,38.07,77571.11,87.0,0.0281,3e-05,3.78927]
[1777095629199,38.07,77572.33,87.0,0.02813,3e-05,3.79265]
[1777095634234,38.07,77572.26,87.0,0.0281,3e-05,3.78894]
[1777095639269,38.07,77572.89,87.0,0.02812,3e-05,3.79049]
[1777095644304,38.07,77573.12,87.0,0.02812,3e-05,3.79072]
[1777095649339,38.07,77573.18,87.0,0.02812,3e-05,3.79037]
[1777095654450,38.07,77573.54,87.0,0.02812,3e-05,3.7911]
[1777095654464,38.06,77573.58,87.0,0.02812,3e-05,3.79112]
[1777095660415,38.08,77573.66,87.0,0.02816,3e-05,3.79588]
[1777095665451,38.09,77574.17,87.0,0.02821,3e-05,3.80126]
[1777095670485,38.1,77575.63,87.0,0.02829,3e-05,3.80969]
[1777095675521,38.11,77576.62,87.0,0.02835,3e-05,3.81651]
[1777095682570,38.12,77576.4,87.0,0.02838,3e-05,3.82073]
[1777095688762,38.13,77576.82,87.0,0.02842,3e-05,3.82492]
[1777095695661,38.16,77576.47,87.0,0.02848,3e-05,3.83104]
[1777095700696,38.17,77576.56,87.0,0.02854,3e-05,3.83761]
[1777095705731,38.19,77576.52,87.0,0.0286,3e-05,3.8437]
[1777095714158,38.2,77576.77,87.0,0.02864,3e-05,3.84823]
[1777095719829,38.24,77576.73,87.0,0.02875,3e-05,3.86148]
[1777095725871,38.25,77576.7,87.0,0.02882,3e-05,3.86858]
[1777095732919,38.28,77577.17,87.0,0.02891,3e-05,3.87842]
[1777095736963,38.29,77577.05,87.0,0.02893,3e-05,3.88154]
[1777095742178,38.3,77576.95,87.0,0.02897,3e-05,3.88529]
[1777095749212,38.31,77576.51,87.0,0.02898,3e-05,3.88672]
[1777095756081,38.32,77576.37,87.0,0.029,3e-05,3.88841]
[1777095757212,38.32,77576.37,87.0,0.029,3e-05,3.88841]
[1777095759973,38.33,77576.37,87.0,0.02902,3e-05,3.89069]
[1777095766150,38.34,77576.45,87.0,0.02907,3e-05,3.89545]
[1777095771187,38.34,77576.59,87.0,0.02909,3e-05,3.89867]
[1777095776222,38.35,77576.71,87.0,0.02912,3e-05,3.90178]
[1777095779078,38.35,77576.39,87.0,0.02912,3e-05,3.90126]
[1777095779180,38.36,77576.55,87.0,0.02913,3e-05,3.90287]
[1777095783100,38.36,77576.55,87.0,0.02913,3e-05,3.90287]
[1777095783201,38.35,77576.56,87.0,0.02912,3e-05,3.90156]
[1777095788315,38.36,77576.59,87.0,0.02915,3e-05,3.90435]
[1777095792077,38.36,77576.59,87.0,0.02915,3e-05,3.90435]
[1777095792091,38.37,77576.59,87.0,0.02916,3e-05,3.90648]
[1777095797706,38.36,77576.72,87.0,0.02916,3e-05,3.90554]
[1777095800071,38.36,77576.8,87.0,0.02915,3e-05,3.90479]
[1777095800171,38.36,77576.8,87.0,0.02915,3e-05,3.90445]
[1777095804836,38.36,77576.95,87.0,0.02916,3e-05,3.90548]
[1777095805727,38.37,77576.95,87.0,0.02917,3e-05,3.9076]
[1777095812757,38.37,77577.28,87.0,0.02921,3e-05,3.91133]
[1777095812822,38.37,77577.28,87.0,0.02921,3e-05,3.91133]
[1777095813191,38.38,77577.28,87.0,0.0292,3e-05,3.90989]
[1777095814865,38.38,77577.32,87.0,0.0292,3e-05,3.90967]
[1777095814967,38.38,77577.32,87.0,0.0292,3e-05,3.90932]
[1777095816281,38.38,77577.32,87.0,0.0292,3e-05,3.90932]
[1777095816384,38.38,77577.32,87.0,0.0292,3e-05,3.90984]
[1777095818157,38.38,77577.32,87.0,0.0292,3e-05,3.90984]
[1777095818219,38.38,77577.03,87.0,0.02919,3e-05,3.90905]
[1777095820134,38.38,77577.03,87.0,0.02919,3e-05,3.90905]
[1777095820209,38.38,77577.03,87.0,0.0292,3e-05,3.9101]
[1777095826581,38.37,77576.84,87.0,0.02918,3e-05,3.90703]
[1777095831617,38.37,77576.81,87.0,0.02916,3e-05,3.90522]
[1777095836651,38.36,77576.54,87.0,0.02914,3e-05,3.90263]
[1777095841687,38.36,77576.13,87.0,0.02911,3e-05,3.8996]
[1777095847729,38.35,77576.04,87.0,0.02909,3e-05,3.89732]
[1777095852764,38.35,77576.34,87.0,0.02908,3e-05,3.89669]
[1777095857798,38.35,77575.91,87.0,0.02906,3e-05,3.89364]
[1777095862834,38.34,77576.07,87.0,0.02905,3e-05,3.89258]
[1777095867870,38.34,77576.13,87.0,0.02903,3e-05,3.89119]
[1777095872903,38.33,77575.9,87.0,0.02899,3e-05,3.88586]
[1777095877373,38.33,77576.06,87.0,0.02898,3e-05,3.88517]
[1777095885995,38.32,77575.83,87.0,0.02895,3e-05,3.8817]
[1777095890023,38.32,77560.19,87.0,0.02849,3e-05,3.8289]
[1777095895061,38.32,77559.64,87.0,0.02846,3e-05,3.82609]
[1777095900096,38.31,77559.59,87.0,0.02845,3e-05,3.82497]
[1777095906137,38.31,77559.1,87.0,0.02843,3e-05,3.82228]
[1777095914194,38.31,77559.15,87.0,0.02842,3e-05,3.82103]
[1777095922250,38.3,77558.83,87.0,0.0284,3e-05,3.81858]
[1777095927285,38.3,77558.67,87.0,0.02838,3e-05,3.81719]
[1777095932412,38.3,77558.82,87.0,0.02836,3e-05,3.81402]
[1777095943396,38.29,77558.78,87.0,0.02834,3e-05,3.81182]
[1777095948432,38.29,77558.75,87.0,0.02833,3e-05,3.81086]
[1777095956488,38.29,77558.43,87.0,0.02831,3e-05,3.80841]
[1777095961488,38.29,77558.76,87.0,0.02831,3e-05,3.80879]
[1777095967564,38.28,77558.72,87.0,0.0283,3e-05,3.80741]
[1777095973608,38.28,77558.71,87.0,0.02829,3e-05,3.80612]
[1777095981664,38.27,77559.99,87.0,0.02831,3e-05,3.80888]
[1777095987328,38.27,77562.92,87.0,0.02839,3e-05,3.81771]
[1777095993760,38.27,77563.2,87.0,0.02837,3e-05,3.81409]
[1777095999101,38.27,77563.24,87.0,0.02836,3e-05,3.81365]
[1777096004696,38.26,77568.38,87.0,0.0285,3e-05,3.82919]
[1777096009874,38.26,77571.67,87.0,0.02858,3e-05,3.83869]
[1777096014909,38.26,77573.73,87.0,0.02863,3e-05,3.84436]
[1777096017277,38.26,77573.7,87.0,0.02863,3e-05,3.84402]
[1777096022965,38.26,77574.43,87.0,0.02867,3e-05,3.84826]
[1777096028000,38.26,77574.38,87.0,0.02868,3e-05,3.8498]
[1777096030226,38.26,77574.38,87.0,0.02868,3e-05,3.8498]
[1777096035816,38.26,77574.42,87.0,0.02868,3e-05,3.84989]
[1777096043105,38.26,77574.35,87.0,0.02866,3e-05,3.84728]
[1777096049147,38.25,77574.64,87.0,0.02865,3e-05,3.84682]
[1777096054181,38.25,77564.62,87.0,0.02833,3e-05,3.80983]
[1777096059217,38.25,77564.48,87.0,0.02832,3e-05,3.80848]
[1777096064421,38.25,77565.8,87.0,0.02835,3e-05,3.81208]
[1777096071241,38.24,77567.0,87.0,0.02838,3e-05,3.81488]
[1777096076341,38.24,77566.79,87.0,0.02836,3e-05,3.81283]
[1777096083390,38.24,77566.24,87.0,0.02833,3e-05,3.80968]
[1777096095475,38.23,77566.34,87.0,0.02831,3e-05,3.80776]
[1777096100510,38.23,77566.61,87.0,0.02831,3e-05,3.80771]
[1777096105545,38.23,77563.21,87.0,0.02821,3e-05,3.79564]
[1777096111586,38.22,77560.19,87.0,0.02809,3e-05,3.78182]
[1777096116622,38.22,77559.9,87.0,0.02807,3e-05,3.78012]
[1777096122663,38.22,77559.95,87.0,0.02807,3e-05,3.77938]
[1777096132434,38.22,77560.59,87.0,0.02808,3e-05,3.781]
[1777096139045,38.21,77560.49,87.0,0.02806,3e-05,3.77876]
[1777096144823,38.21,77559.97,87.0,0.02804,3e-05,3.77578]
[1777096150295,38.21,77559.97,87.0,0.02803,3e-05,3.77515]
[1777096155900,38.2,77561.18,87.0,0.02806,3e-05,3.77798]
[1777096160936,38.2,77561.12,87.0,0.02805,3e-05,3.77696]
[1777096165971,38.2,77561.07,87.0,0.02804,3e-05,3.77598]
[1777096171007,38.2,77560.06,87.0,0.02798,3e-05,3.76894]
[1777096176042,38.2,77557.45,87.0,0.0279,3e-05,3.75969]
[1777096181077,38.19,77554.37,87.0,0.02781,3e-05,3.74903]
[1777096186111,38.19,77554.4,87.0,0.0278,3e-05,3.74852]
[1777096191147,38.19,77553.91,87.0,0.02778,3e-05,3.74632]
[1777096196182,38.19,77553.76,87.0,0.02777,3e-05,3.74525]
[1777096201217,38.19,77553.23,87.0,0.02775,3e-05,3.74295]
[1777096206252,38.19,77552.11,87.0,0.02772,3e-05,3.73875]
[1777096212294,38.18,77551.74,87.0,0.0277,3e-05,3.7369]
[1777096220350,38.18,77550.19,87.0,0.02765,3e-05,3.73105]
[1777096225385,38.18,77550.26,87.0,0.02764,3e-05,3.73076]
[1777096232434,38.18,77550.34,87.0,0.02762,3e-05,3.72735]
[1777096237469,38.18,77547.49,87.0,0.02753,3e-05,3.71762]
[1777096242504,38.18,77546.5,87.0,0.0275,3e-05,3.71404]
[1777096247539,38.17,77547.51,87.0,0.02753,3e-05,3.71697]
[1777096255595,38.17,77547.57,87.0,0.02753,3e-05,3.71671]
[1777096263652,38.17,77547.3,87.0,0.02752,3e-05,3.71546]
[1777096268687,38.17,77547.46,87.0,0.02752,3e-05,3.71581]
[1777096273722,38.17,77548.8,87.0,0.02756,3e-05,3.71997]
[1777096285806,38.17,77548.82,87.0,0.02755,3e-05,3.71965]
[1777096296883,38.17,77548.86,87.0,0.02753,3e-05,3.71659]
[1777096304939,38.17,77548.18,87.0,0.02751,3e-05,3.71419]
[1777096312994,38.17,77548.69,87.0,0.02752,3e-05,3.71572]
[1777096318030,38.17,77548.68,87.0,0.02752,3e-05,3.71563]
[1777096323065,38.17,77548.69,87.0,0.02752,3e-05,3.71558]
[1777096329107,38.17,77548.77,87.0,0.02752,3e-05,3.7157]
[1777096334289,38.17,77548.62,87.0,0.02752,3e-05,3.71518]
[1777096340185,38.17,77548.63,87.0,0.02752,3e-05,3.71487]
[1777096346227,38.17,77548.68,87.0,0.02751,3e-05,3.71477]
[1777096351302,38.17,77548.66,87.0,0.02751,3e-05,3.71462]
[1777096356508,38.16,77548.64,87.0,0.02749,3e-05,3.71131]
[1777096363931,38.16,77548.54,87.0,0.02748,3e-05,3.71061]
[1777096371402,38.16,77548.59,87.0,0.02748,3e-05,3.71038]
[1777096376728,38.16,77548.57,87.0,0.02748,3e-05,3.71011]
[1777096379058,38.16,77548.6,87.0,0.02748,3e-05,3.71005]
[1777096379892,38.16,77548.6,87.0,0.02748,3e-05,3.71005]
[1777096388410,38.16,77548.52,87.0,0.02748,3e-05,3.71004]
[1777096393556,38.16,77548.09,87.0,0.02746,3e-05,3.70819]
[1777096398591,38.16,77548.07,87.0,0.02746,3e-05,3.70793]
[1777096406647,38.16,77548.09,87.0,0.02746,3e-05,3.70772]
[1777096411682,38.16,77555.42,87.0,0.02764,3e-05,3.72826]
[1777096416717,38.16,77555.06,87.0,0.02763,3e-05,3.72678]
[1777096425779,38.16,77555.1,87.0,0.02763,3e-05,3.72647]
[1777096430815,38.16,77552.15,87.0,0.02754,3e-05,3.71678]
[1777096435850,38.16,77551.85,87.0,0.02753,3e-05,3.71572]
[1777096440885,38.16,77551.88,87.0,0.02753,3e-05,3.71569]
[1777096445920,38.16,77546.93,87.0,0.02739,3e-05,3.69955]
[1777096450957,38.16,77547.44,87.0,0.02741,3e-05,3.70115]
[1777096458516,38.16,77547.23,87.0,0.0274,3e-05,3.70046]
[1777096463531,38.16,77546.66,87.0,0.02738,3e-05,3.69859]
[1777096468545,38.16,77543.31,87.0,0.02729,3e-05,3.68782]
[1777096474119,38.16,77543.15,87.0,0.02727,3e-05,3.68457]
[1777096480161,38.16,77543.29,87.0,0.02727,3e-05,3.6852]
[1777096492245,38.16,77544.65,87.0,0.02731,3e-05,3.68993]
[1777096497279,38.16,77545.24,87.0,0.02733,3e-05,3.69198]
[1777096502315,38.16,77545.15,87.0,0.02733,3e-05,3.69185]
[1777096507350,38.16,77544.14,87.0,0.0273,3e-05,3.68879]
[1777096516150,38.16,77544.09,87.0,0.0273,3e-05,3.68867]
[1777096527492,38.16,77544.12,87.0,0.02731,3e-05,3.68951]
[1777096538571,38.16,77544.12,87.0,0.02729,3e-05,3.68704]
[1777096545619,38.16,77543.12,87.0,0.02727,3e-05,3.68413]
[1777096550655,38.16,77542.93,87.0,0.02726,3e-05,3.68377]
[1777096559717,38.17,77542.89,87.0,0.02727,3e-05,3.68412]
[1777096565759,38.17,77542.09,87.0,0.02725,3e-05,3.68188]
[1777096575830,38.17,77542.09,87.0,0.02725,3e-05,3.68247]
[1777096581872,38.17,77542.3,87.0,0.02726,3e-05,3.68351]
[1777096586907,38.17,77542.3,87.0,0.02726,3e-05,3.68381]
[1777096591942,38.17,77541.83,87.0,0.02723,3e-05,3.67969]
[1777096593422,38.17,77541.83,87.0,0.02723,3e-05,3.67969]
[1777096594331,38.17,77541.77,87.0,0.02723,3e-05,3.67964]
[1777096606020,38.17,77541.74,87.0,0.02724,3e-05,3.67989]
[1777096612082,38.17,77541.71,87.0,0.02724,3e-05,3.68069]
[1777096622152,38.18,77541.71,87.0,0.02725,3e-05,3.68137]
[1777096629200,38.18,77541.69,87.0,0.02725,3e-05,3.68177]
[1777096634235,38.18,77537.68,87.0,0.02714,3e-05,3.66928]
[1777096639271,38.18,77536.62,87.0,0.02712,3e-05,3.66639]
[1777096644308,38.18,77536.46,87.0,0.02712,3e-05,3.66629]
[1777096649343,38.18,77537.81,87.0,0.02716,3e-05,3.671]
[1777096655385,38.18,77537.36,87.0,0.02713,3e-05,3.66712]
[1777096661126,38.18,77537.35,87.0,0.02713,3e-05,3.6674]
[1777096667471,38.19,77536.42,87.0,0.02711,3e-05,3.66505]
[1777096676771,38.19,77536.42,87.0,0.02711,3e-05,3.66528]
[1777096682577,38.19,77536.13,87.0,0.02711,3e-05,3.66528]
[1777096687584,38.19,77537.03,87.0,0.02714,3e-05,3.66847]
[1777096693664,38.19,77536.72,87.0,0.02714,3e-05,3.66797]
[1777096699706,38.19,77536.84,87.0,0.02714,3e-05,3.66878]
[1777096704741,38.19,77536.83,87.0,0.02715,3e-05,3.6691]
[1777096712797,38.19,77536.74,87.0,0.02713,3e-05,3.66645]
[1777096719847,38.2,77536.92,87.0,0.02714,3e-05,3.66753]
[1777096726896,38.2,77537.01,87.0,0.02715,3e-05,3.6683]
[1777096731940,38.2,77536.86,87.0,0.02714,3e-05,3.66817]
[1777096736976,38.2,77538.89,87.0,0.0272,3e-05,3.675]
[1777096742011,38.2,77539.8,87.0,0.02723,3e-05,3.67819]
[1777096749060,38.2,77540.05,87.0,0.02724,3e-05,3.67934]
[1777096761143,38.2,77540.01,87.0,0.02725,3e-05,3.67982]
[1777096766532,38.2,77539.98,87.0,0.02725,3e-05,3.68]
[1777096771640,38.2,77540.25,87.0,0.02726,3e-05,3.68102]
[1777096779574,38.21,77540.21,87.0,0.02724,3e-05,3.67831]
[1777096781525,38.21,77540.21,87.0,0.02724,3e-05,3.67867]
[1777096781544,38.21,77540.21,87.0,0.02724,3e-05,3.67873]
[1777096782833,38.21,77540.21,87.0,0.02724,3e-05,3.67873]
[1777096783304,38.21,77540.07,87.0,0.02725,3e-05,3.6792]
[1777096783771,38.21,77540.07,87.0,0.02725,3e-05,3.6792]
[1777096784311,38.21,77540.12,87.0,0.02725,3e-05,3.67941]
[1777096784639,38.21,77540.12,87.0,0.02725,3e-05,3.67941]
[1777096784741,38.21,77540.12,87.0,0.02726,3e-05,3.68033]
[1777096786429,38.21,77540.12,87.0,0.02726,3e-05,3.68033]
[1777096786530,38.21,77540.12,87.0,0.02726,3e-05,3.68045]
[1777096794385,38.22,77540.09,87.0,0.0273,3e-05,3.68491]
[1777096801433,38.25,77541.66,87.0,0.02741,3e-05,3.69803]
[1777096802918,38.25,77541.66,87.0,0.02741,3e-05,3.69803]
[1777096803019,38.25,77542.03,87.0,0.02744,3e-05,3.70098]
[1777096809489,38.25,77541.96,87.0,0.02744,3e-05,3.70088]
[1777096814523,38.25,77541.99,87.0,0.02744,3e-05,3.70108]
[1777096822579,38.25,77542.63,87.0,0.02746,3e-05,3.70334]
[1777096827615,38.25,77545.39,87.0,0.02754,3e-05,3.71231]
[1777096836677,38.25,77546.0,87.0,0.02754,3e-05,3.71149]
[1777096841713,38.25,77547.07,87.0,0.02757,3e-05,3.71505]
[1777096846748,38.25,77547.05,87.0,0.02757,3e-05,3.71511]
[1777096851783,38.25,77547.06,87.0,0.02757,3e-05,3.71528]
[1777096856818,38.25,77547.21,87.0,0.02757,3e-05,3.71591]
[1777096861853,38.25,77556.7,87.0,0.02784,3e-05,3.74665]
[1777096866888,38.25,77556.24,87.0,0.02783,3e-05,3.74508]
[1777096871922,38.25,77555.76,87.0,0.02782,3e-05,3.74346]
[1777096877152,38.25,77555.83,87.0,0.02782,3e-05,3.74367]
[1777096883778,38.25,77555.83,87.0,0.02782,3e-05,3.74363]
[1777096891057,38.25,77555.85,87.0,0.0278,3e-05,3.74054]
[1777096896092,38.25,77556.08,87.0,0.0278,3e-05,3.74116]
[1777096901127,38.25,77556.07,87.0,0.0278,3e-05,3.74101]
[1777096906162,38.25,77556.19,87.0,0.0278,3e-05,3.74127]
[1777096911739,38.25,77556.19,87.0,0.0278,3e-05,3.74114]
[1777096918378,38.25,77555.8,87.0,0.02779,3e-05,3.7398]
[1777096924292,38.25,77555.79,87.0,0.02779,3e-05,3.73952]
[1777096930334,38.25,77555.78,87.0,0.02779,3e-05,3.73933]
[1777096936203,38.25,77555.82,87.0,0.02779,3e-05,3.73943]
[1777096941411,38.25,77555.82,87.0,0.02778,3e-05,3.73917]
[1777096946445,38.25,77556.15,87.0,0.02779,3e-05,3.74011]
[1777096952488,38.25,77555.84,87.0,0.02776,3e-05,3.736]
[1777096957792,38.25,77555.84,87.0,0.02776,3e-05,3.73591]
[1777096964643,38.25,77555.86,87.0,0.02776,3e-05,3.73584]
[1777096970614,38.25,77555.97,87.0,0.02776,3e-05,3.73602]
[1777096976656,38.25,77555.93,87.0,0.02776,3e-05,3.73574]
[1777096981691,38.25,77556.04,87.0,0.02776,3e-05,3.73599]
[1777096994783,38.25,77556.12,87.0,0.02776,3e-05,3.73596]
[1777097000825,38.25,77558.04,87.0,0.02781,3e-05,3.74203]
[1777097009798,38.25,77557.98,87.0,0.02781,3e-05,3.74172]
[1777097011855,38.25,77558.01,87.0,0.02781,3e-05,3.74163]
[1777097017944,38.24,77558.25,87.0,0.02779,3e-05,3.73927]
[1777097020103,38.24,77558.25,87.0,0.02779,3e-05,3.73927]
[1777097028015,38.24,77558.44,87.0,0.0278,3e-05,3.73963]
[1777097033049,38.24,77558.38,87.0,0.0278,3e-05,3.7393]
[1777097039199,38.24,77558.37,87.0,0.02779,3e-05,3.73924]
[1777097042761,38.24,77558.47,87.0,0.0278,3e-05,3.73936]
[1777097048797,38.24,77558.32,87.0,0.02779,3e-05,3.73877]
[1777097050366,38.24,77558.32,87.0,0.02779,3e-05,3.7387]
[1777097053069,38.25,77558.28,87.0,0.0278,3e-05,3.73964]
[1777097058226,38.25,77558.33,87.0,0.02783,3e-05,3.74306]
[1777097063261,38.26,77558.26,87.0,0.02785,3e-05,3.74551]
[1777097068296,38.27,77558.35,87.0,0.02788,3e-05,3.74846]
[1777097073331,38.28,77558.28,87.0,0.02788,3e-05,3.74792]
[1777097080380,38.29,77558.35,87.0,0.02791,3e-05,3.75182]
[1777097085415,38.29,77557.96,87.0,0.02792,3e-05,3.75315]
[1777097089347,38.3,77558.15,87.0,0.02794,3e-05,3.75532]
[1777097092740,38.3,77558.47,87.0,0.02797,3e-05,3.7584]
[1777097098505,38.3,77558.25,87.0,0.02797,3e-05,3.75787]
[1777097103541,38.3,77558.49,87.0,0.02797,3e-05,3.75833]
[1777097108579,38.3,77558.17,87.0,0.02796,3e-05,3.75697]
[1777097116636,38.3,77558.1,87.0,0.02795,3e-05,3.75625]
[1777097123399,38.3,77558.1,87.0,0.02795,3e-05,3.75606]
[1777097132747,38.3,77557.84,87.0,0.02792,3e-05,3.75149]
[1777097138342,38.3,77558.0,87.0,0.02792,3e-05,3.75174]
[1777097146254,38.3,77557.98,87.0,0.02791,3e-05,3.75141]
[1777097151612,38.3,77558.12,87.0,0.02791,3e-05,3.75145]
[1777097156917,38.29,77558.08,87.0,0.02791,3e-05,3.75095]
[1777097161952,38.29,77558.09,87.0,0.02791,3e-05,3.75071]
[1777097167325,38.29,77558.17,87.0,0.02791,3e-05,3.75076]
[1777097175043,38.29,77558.18,87.0,0.0279,3e-05,3.7503]
[1777097180077,38.29,77557.99,87.0,0.0279,3e-05,3.74942]
[1777097185112,38.29,77572.93,87.0,0.02832,3e-05,3.79785]
[1777097188282,38.29,77575.0,87.0,0.02838,3e-05,3.80435]
[1777097194176,38.3,77575.3,87.0,0.02839,3e-05,3.80476]
[1777097197400,38.3,77575.23,87.0,0.0284,3e-05,3.80537]
[1777097203239,38.3,77576.25,87.0,0.02842,3e-05,3.80821]
[1777097208276,38.3,77576.69,87.0,0.02843,3e-05,3.80886]
[1777097215324,38.29,77577.16,87.0,0.02843,3e-05,3.80929]
[1777097222374,38.29,77576.21,87.0,0.02839,3e-05,3.80506]
[1777097229423,38.29,77577.04,87.0,0.02841,3e-05,3.80671]
[1777097234458,38.28,77576.43,87.0,0.02838,3e-05,3.80393]
[1777097239492,38.28,77571.63,87.0,0.02824,3e-05,3.78751]
[1777097244528,38.28,77573.66,87.0,0.02829,3e-05,3.79352]
[1777097249563,38.28,77574.47,87.0,0.02831,3e-05,3.79544]
[1777097254598,38.28,77575.52,87.0,0.02831,3e-05,3.79518]
[1777097259633,38.27,77575.6,87.0,0.02831,3e-05,3.79469]
[1777097264667,38.27,77575.6,87.0,0.0283,3e-05,3.79395]
[1777097270710,38.27,77575.48,87.0,0.02829,3e-05,3.79267]
[1777097275745,38.27,77575.23,87.0,0.02827,3e-05,3.79112]
[1777097280780,38.27,77575.37,87.0,0.02827,3e-05,3.79086]
[1777097287829,38.26,77575.19,87.0,0.02826,3e-05,3.78926]
[1777097293871,38.26,77575.28,87.0,0.02825,3e-05,3.78868]
[1777097298906,38.26,77575.34,87.0,0.02825,3e-05,3.78816]
[1777097313004,38.25,77575.11,87.0,0.0282,3e-05,3.78229]
[1777097318104,38.25,77574.76,87.0,0.02819,3e-05,3.78073]
[1777097325088,38.25,77575.36,87.0,0.02819,3e-05,3.78145]
[1777097334151,38.24,77575.67,87.0,0.02819,3e-05,3.7812]
[1777097340193,38.24,77575.56,87.0,0.02818,3e-05,3.78]
[1777097345228,38.24,77576.3,87.0,0.02819,3e-05,3.78172]
[1777097350262,38.24,77575.92,87.0,0.02818,3e-05,3.77978]
[1777097356305,38.24,77575.82,87.0,0.02817,3e-05,3.77862]
[1777097361341,38.23,77576.37,87.0,0.02818,3e-05,3.77974]
[1777097367381,38.23,77576.56,87.0,0.02817,3e-05,3.77953]
[1777097377452,38.23,77576.8,87.0,0.02815,3e-05,3.77598]
[1777097382488,38.23,77577.52,87.0,0.02816,3e-05,3.77767]
[1777097387523,38.22,77581.9,87.0,0.02828,3e-05,3.79133]
[1777097396585,38.22,77583.45,87.0,0.02832,3e-05,3.79502]
[1777097401621,38.22,77583.6,87.0,0.02831,3e-05,3.79476]
[1777097406656,38.22,77581.49,87.0,0.02825,3e-05,3.78712]
[1777097411690,38.22,77579.29,87.0,0.02818,3e-05,3.7793]
[1777097416729,38.21,77578.07,87.0,0.02814,3e-05,3.77472]
[1777097421764,38.21,77576.92,87.0,0.0281,3e-05,3.77042]
[1777097429061,38.21,77576.9,87.0,0.0281,3e-05,3.77004]
[1777097435819,38.21,77576.91,87.0,0.02809,3e-05,3.76944]
[1777097441905,38.21,77576.96,87.0,0.02806,3e-05,3.76549]
[1777097446939,38.21,77576.91,87.0,0.02806,3e-05,3.76491]
[1777097458019,38.2,77577.18,87.0,0.02805,3e-05,3.76456]
[1777097465068,38.2,77576.89,87.0,0.02804,3e-05,3.7629]
[1777097470303,38.2,77576.61,87.0,0.02803,3e-05,3.76158]
[1777097475308,38.2,77576.61,87.0,0.02802,3e-05,3.76118]
[1777097481180,38.2,77576.56,87.0,0.02801,3e-05,3.76013]
[1777097486215,38.19,77576.7,87.0,0.02801,3e-05,3.76008]
[1777097491250,38.19,77576.59,87.0,0.02798,3e-05,3.75627]
[1777097496885,38.19,77576.59,87.0,0.02798,3e-05,3.75589]
[1777097501901,38.19,77576.79,87.0,0.02798,3e-05,3.75617]
[1777097509376,38.19,77576.77,87.0,0.02797,3e-05,3.7552]
[1777097515418,38.19,77576.7,87.0,0.02797,3e-05,3.75443]
[1777097520453,38.19,77576.73,87.0,0.02796,3e-05,3.75409]
[1777097527020,38.18,77576.66,87.0,0.02796,3e-05,3.75351]
[1777097542607,38.18,77576.45,87.0,0.02794,3e-05,3.75126]
[1777097548649,38.18,77576.5,87.0,0.02794,3e-05,3.75092]
[1777097558719,38.18,77576.61,87.0,0.02791,3e-05,3.74748]
[1777097565451,38.18,77576.37,87.0,0.0279,3e-05,3.74646]
[1777097571458,38.17,77576.63,87.0,0.0279,3e-05,3.74662]
[1777097580872,38.17,77576.8,87.0,0.0279,3e-05,3.74642]
[1777097585907,38.17,77566.53,87.0,0.0276,3e-05,3.71278]
[1777097590943,38.17,77564.35,87.0,0.02754,3e-05,3.70565]
[1777097596984,38.17,77563.31,87.0,0.02751,3e-05,3.70227]
[1777097602020,38.17,77564.32,87.0,0.02754,3e-05,3.70553]
[1777097607055,38.17,77565.64,87.0,0.02758,3e-05,3.70975]
[1777097612089,38.17,77565.0,87.0,0.02754,3e-05,3.70469]
[1777097617124,38.17,77564.85,87.0,0.02753,3e-05,3.7042]
[1777097622160,38.17,77564.8,87.0,0.02753,3e-05,3.70403]
[1777097628202,38.17,77565.37,87.0,0.02755,3e-05,3.70588]
[1777097633237,38.17,77568.2,87.0,0.02763,3e-05,3.71502]
[1777097639279,38.17,77570.7,87.0,0.0277,3e-05,3.72299]
[1777097644316,38.17,77570.58,87.0,0.0277,3e-05,3.72247]
[1777097649482,38.17,77570.58,87.0,0.02769,3e-05,3.7224]
[1777097657840,38.17,77570.62,87.0,0.02769,3e-05,3.72243]
[1777097667282,38.17,77570.62,87.0,0.02769,3e-05,3.72234]
[1777097673522,38.17,77570.57,87.0,0.02767,3e-05,3.71916]
[1777097681579,38.17,77570.59,87.0,0.02767,3e-05,3.71923]
[1777097687621,38.17,77570.35,87.0,0.02767,3e-05,3.71847]
[1777097693662,38.17,77570.39,87.0,0.02767,3e-05,3.71861]
[1777097699270,38.17,77570.41,87.0,0.02767,3e-05,3.71869]
[1777097706754,38.17,77570.34,87.0,0.02767,3e-05,3.71849]
[1777097712795,38.17,77570.66,87.0,0.02767,3e-05,3.71954]
[1777097723087,38.17,77570.59,87.0,0.02767,3e-05,3.71931]
[1777097729915,38.17,77570.49,87.0,0.02767,3e-05,3.71904]
[1777097734950,38.17,77570.54,87.0,0.02765,3e-05,3.71628]
[1777097743006,38.17,77570.54,87.0,0.02765,3e-05,3.71634]
[1777097750674,38.17,77570.49,87.0,0.02765,3e-05,3.71619]
[1777097759119,38.17,77570.51,87.0,0.02765,3e-05,3.71636]
[1777097765162,38.17,77570.56,87.0,0.02765,3e-05,3.71656]
[1777097773217,38.17,77570.62,87.0,0.02766,3e-05,3.71679]
[1777097784584,38.17,77570.62,87.0,0.02766,3e-05,3.7168]
[1777097798393,38.17,77570.58,87.0,0.02763,3e-05,3.71375]
[1777097803511,38.17,77570.58,87.0,0.02763,3e-05,3.71376]
[1777097810478,38.17,77570.66,87.0,0.02764,3e-05,3.71405]
[1777097816520,38.17,77573.6,87.0,0.02772,3e-05,3.72354]
[1777097821555,38.17,77574.03,87.0,0.02773,3e-05,3.72486]
[1777097826590,38.17,77573.65,87.0,0.02772,3e-05,3.72357]
[1777097833639,38.17,77573.58,87.0,0.02772,3e-05,3.72328]
[1777097842637,38.17,77573.61,87.0,0.02772,3e-05,3.72335]
[1777097848753,38.17,77569.15,87.0,0.02759,3e-05,3.70881]
[1777097854794,38.17,77569.08,87.0,0.02757,3e-05,3.70574]
[1777097860837,38.17,77569.12,87.0,0.02757,3e-05,3.70596]
[1777097865996,38.17,77569.03,87.0,0.02757,3e-05,3.70571]
[1777097871914,38.17,77569.0,87.0,0.02757,3e-05,3.70568]
[1777097876949,38.17,77568.85,87.0,0.02756,3e-05,3.70522]
[1777097882991,38.17,77568.75,87.0,0.02756,3e-05,3.70494]
[1777097888026,38.17,77568.8,87.0,0.02756,3e-05,3.70513]
[1777097893061,38.17,77568.71,87.0,0.02756,3e-05,3.70486]
[1777097899103,38.17,77568.81,87.0,0.02756,3e-05,3.70521]
[1777097905145,38.17,77568.63,87.0,0.02756,3e-05,3.70466]
[1777097910180,38.17,77570.1,87.0,0.0276,3e-05,3.70943]
[1777097915215,38.17,77569.97,87.0,0.02758,3e-05,3.70606]
[1777097920251,38.17,77569.89,87.0,0.02757,3e-05,3.70581]
[1777097926276,38.17,77569.71,87.0,0.02757,3e-05,3.70524]
[1777097931285,38.17,77569.85,87.0,0.02757,3e-05,3.70571]
[1777097936381,38.17,77570.02,87.0,0.02758,3e-05,3.70629]
[1777097941416,38.17,77569.51,87.0,0.02756,3e-05,3.70466]
[1777097946450,38.17,77563.85,87.0,0.0274,3e-05,3.68645]
[1777097951486,38.17,77561.66,87.0,0.02734,3e-05,3.67961]
[1777097956520,38.17,77561.41,87.0,0.02734,3e-05,3.67902]
[1777097961601,38.17,77561.41,87.0,0.02734,3e-05,3.67923]
[1777097967576,38.17,77561.3,87.0,0.02734,3e-05,3.67892]
[1777097974651,38.17,77561.43,87.0,0.02733,3e-05,3.67688]
[1777097979686,38.17,77561.66,87.0,0.02733,3e-05,3.67779]
[1777097985728,38.18,77561.66,87.0,0.02734,3e-05,3.67798]
[1777097992777,38.18,77561.57,87.0,0.02733,3e-05,3.67791]
[1777097997811,38.18,77554.7,87.0,0.02714,3e-05,3.65608]
[1777098002846,38.18,77552.44,87.0,0.02708,3e-05,3.64917]
[1777098007881,38.18,77548.95,87.0,0.02699,3e-05,3.63841]
[1777098012917,38.18,77539.35,87.0,0.02673,3e-05,3.60839]
[1777098017952,38.18,77539.12,87.0,0.02673,3e-05,3.6084]
[1777098022986,38.18,77538.72,87.0,0.02672,3e-05,3.60788]
[1777098028021,38.19,77536.86,87.0,0.02668,3e-05,3.60279]
[1777098034063,38.19,77536.99,87.0,0.02667,3e-05,3.6013]
[1777098039099,38.19,77537.09,87.0,0.02668,3e-05,3.60245]
[1777098044134,38.19,77537.15,87.0,0.02669,3e-05,3.60349]
[1777098050176,38.2,77536.09,87.0,0.02667,3e-05,3.60115]
[1777098055210,38.2,77532.65,87.0,0.02658,3e-05,3.59115]
[1777098060247,38.2,77531.94,87.0,0.02657,3e-05,3.58984]
[1777098065282,38.2,77530.03,87.0,0.02653,3e-05,3.58476]
[1777098070317,38.21,77528.05,87.0,0.02648,3e-05,3.5795]
[1777098075353,38.21,77527.79,87.0,0.02648,3e-05,3.57971]
[1777098080387,38.21,77529.13,87.0,0.02653,3e-05,3.58492]
[1777098085423,38.22,77528.88,87.0,0.02653,3e-05,3.5851]
[1777098090457,38.22,77528.86,87.0,0.02654,3e-05,3.58599]
[1777098095493,38.22,77528.55,87.0,0.02652,3e-05,3.58308]
[1777098100528,38.22,77528.34,87.0,0.02652,3e-05,3.58338]
[1777098105337,38.23,77528.41,87.0,0.02653,3e-05,3.58418]
[1777098111607,38.23,77528.52,87.0,0.02654,3e-05,3.58604]
[1777098116641,38.23,77528.46,87.0,0.02655,3e-05,3.58679]
[1777098121677,38.23,77527.34,87.0,0.02653,3e-05,3.5842]
[1777098126711,38.24,77527.2,87.0,0.02653,3e-05,3.58471]
[1777098132754,38.24,77526.94,87.0,0.02653,3e-05,3.58503]
[1777098140810,38.24,77526.91,87.0,0.02655,3e-05,3.58644]
[1777098145845,38.25,77526.7,87.0,0.02655,3e-05,3.58689]
[1777098152111,38.25,77526.81,87.0,0.02656,3e-05,3.58778]
[1777098157933,38.25,77526.78,87.0,0.02655,3e-05,3.58644]
[1777098163772,38.26,77526.84,87.0,0.02656,3e-05,3.58735]
[1777098168391,38.26,77526.8,87.0,0.02657,3e-05,3.58812]
[1777098174045,38.26,77530.81,87.0,0.02669,3e-05,3.6019]
[1777098184190,38.26,77530.41,87.0,0.02668,3e-05,3.60127]
[1777098185341,38.27,77530.41,87.0,0.02669,3e-05,3.60224]
[1777098191165,38.27,77529.78,87.0,0.02668,3e-05,3.60138]
[1777098198058,38.27,77529.74,87.0,0.02669,3e-05,3.60174]
[1777098199289,38.27,77529.74,87.0,0.02669,3e-05,3.60238]
[1777098205014,38.28,77528.8,87.0,0.02668,3e-05,3.60036]
[1777098210298,38.28,77527.05,87.0,0.02664,3e-05,3.59582]
[1777098215332,38.28,77526.97,87.0,0.02662,3e-05,3.5935]
[1777098228424,38.29,77524.77,87.0,0.02658,3e-05,3.58878]
[1777098229788,38.29,77524.77,87.0,0.02658,3e-05,3.58878]
[1777098235473,38.29,77525.24,87.0,0.0266,3e-05,3.59144]
[1777098240508,38.29,77527.26,87.0,0.02667,3e-05,3.59863]
[1777098245543,38.29,77525.73,87.0,0.02663,3e-05,3.5946]
[1777098250578,38.3,77525.29,87.0,0.02663,3e-05,3.59402]
[1777098255612,38.3,77524.78,87.0,0.02662,3e-05,3.5932]
[1777098261655,38.3,77525.02,87.0,0.02663,3e-05,3.59491]
[1777098266690,38.3,77525.0,87.0,0.02664,3e-05,3.59564]
[1777098271725,38.31,77516.1,87.0,0.02638,3e-05,3.56553]
[1777098276761,38.31,77515.15,87.0,0.02637,3e-05,3.56356]
[1777098281797,38.31,77515.66,87.0,0.02639,3e-05,3.56614]
[1777098286831,38.31,77514.16,87.0,0.02636,3e-05,3.56238]
[1777098292874,38.32,77514.71,87.0,0.02638,3e-05,3.56521]
[1777098297909,38.32,77514.19,87.0,0.02637,3e-05,3.56447]
[1777098302943,38.32,77514.04,87.0,0.02638,3e-05,3.56486]
[1777098307979,38.32,77514.22,87.0,0.02639,3e-05,3.56626]
[1777098313014,38.33,77514.04,87.0,0.02639,3e-05,3.56651]
[1777098319056,38.33,77513.96,87.0,0.0264,3e-05,3.56721]
[1777098324091,38.33,77514.8,87.0,0.02643,3e-05,3.57075]
[1777098329125,38.33,77514.67,87.0,0.02643,3e-05,3.57107]
[1777098334161,38.34,77514.44,87.0,0.02641,3e-05,3.56821]
[1777098339196,38.34,77514.65,87.0,0.02643,3e-05,3.5697]
[1777098345869,38.34,77516.05,87.0,0.02647,3e-05,3.57459]
[1777098349924,38.34,77516.08,87.0,0.02648,3e-05,3.5755]
[1777098351053,38.34,77516.08,87.0,0.02648,3e-05,3.57602]
[1777098354504,38.34,77516.05,87.0,0.02648,3e-05,3.57609]
[1777098360850,38.35,77515.87,87.0,0.02649,3e-05,3.57656]
[1777098368706,38.35,77516.05,87.0,0.0265,3e-05,3.5778]
[1777098374550,38.35,77516.05,87.0,0.02651,3e-05,3.57942]
[1777098381482,38.36,77516.16,87.0,0.02652,3e-05,3.58069]
[1777098382698,38.36,77516.16,87.0,0.02653,3e-05,3.58129]
[1777098386700,38.36,77516.0,87.0,0.02653,3e-05,3.58138]
[1777098388071,38.36,77516.07,87.0,0.02653,3e-05,3.58189]
[1777098393585,38.36,77516.02,87.0,0.02652,3e-05,3.57972]
[1777098399627,38.37,77516.01,87.0,0.02653,3e-05,3.58058]
[1777098409699,38.37,77515.87,87.0,0.02654,3e-05,3.58169]
[1777098414734,38.37,77514.67,87.0,0.02651,3e-05,3.57865]
[1777098421783,38.38,77513.85,87.0,0.0265,3e-05,3.57714]
[1777098426818,38.38,77513.77,87.0,0.0265,3e-05,3.57762]
[1777098432859,38.38,77513.76,87.0,0.02651,3e-05,3.57844]
[1777098437894,38.38,77513.75,87.0,0.02651,3e-05,3.57909]
[1777098442930,38.38,77513.56,87.0,0.02651,3e-05,3.57916]
[1777098444943,38.38,77513.56,87.0,0.02651,3e-05,3.57916]
[1777098449069,38.38,77514.04,87.0,0.02653,3e-05,3.58119]
[1777098461056,38.39,77514.14,87.0,0.02653,3e-05,3.58047]
[1777098466465,38.39,77513.74,87.0,0.02653,3e-05,3.57978]
[1777098473140,38.39,77513.32,87.0,0.02652,3e-05,3.57958]
[1777098478175,38.4,77513.22,87.0,0.02653,3e-05,3.57997]
[1777098483210,38.4,77513.56,87.0,0.02654,3e-05,3.58177]
[1777098490259,38.4,77513.46,87.0,0.02655,3e-05,3.5825]
[1777098495294,38.4,77513.35,87.0,0.02655,3e-05,3.58306]
[1777098500329,38.41,77513.37,87.0,0.02656,3e-05,3.58387]
[1777098505367,38.41,77520.66,87.0,0.02677,3e-05,3.60747]
[1777098519464,38.41,77520.7,87.0,0.02676,3e-05,3.60623]
[1777098520389,38.41,77520.7,87.0,0.02676,3e-05,3.60623]
[1777098521605,38.41,77520.7,87.0,0.02676,3e-05,3.60634]
[1777098527523,38.42,77522.0,87.0,0.02681,3e-05,3.61123]
[1777098533565,38.42,77523.96,87.0,0.02687,3e-05,3.618]
[1777098541620,38.42,77523.73,87.0,0.02687,3e-05,3.61803]
[1777098546657,38.42,77523.33,87.0,0.02686,3e-05,3.61723]
[1777098552699,38.42,77523.53,87.0,0.02687,3e-05,3.61842]
[1777098557734,38.42,77523.38,87.0,0.02687,3e-05,3.6184]
[1777098567804,38.43,77523.38,87.0,0.02688,3e-05,3.61931]
[1777098573846,38.43,77523.74,87.0,0.02687,3e-05,3.61808]
[1777098580895,38.43,77523.66,87.0,0.02688,3e-05,3.61845]
[1777098585930,38.43,77510.87,87.0,0.02653,3e-05,3.57876]
[1777098590965,38.43,77510.73,87.0,0.02653,3e-05,3.5791]
[1777098596000,38.43,77513.77,87.0,0.02662,3e-05,3.58939]
[1777098602042,38.44,77515.94,87.0,0.02669,3e-05,3.59707]
[1777098607077,38.44,77519.66,87.0,0.0268,3e-05,3.60937]
[1777098613120,38.44,77519.7,87.0,0.0268,3e-05,3.61015]
[1777098619161,38.44,77520.76,87.0,0.02684,3e-05,3.61416]
[1777098624197,38.44,77522.41,87.0,0.02689,3e-05,3.61987]
[1777098629231,38.45,77522.87,87.0,0.02691,3e-05,3.6218]
[1777098634267,38.45,77524.21,87.0,0.02693,3e-05,3.62359]
[1777098640309,38.45,77525.81,87.0,0.02698,3e-05,3.62916]
[1777098645344,38.45,77526.6,87.0,0.027,3e-05,3.63204]
[1777098651386,38.45,77526.94,87.0,0.02701,3e-05,3.63356]
[1777098657427,38.45,77527.67,87.0,0.02704,3e-05,3.63631]
[1777098662463,38.45,77533.66,87.0,0.02721,3e-05,3.65565]
[1777098667498,38.45,77546.13,87.0,0.02756,3e-05,3.69565]
[1777098672533,38.45,77551.09,87.0,0.0277,3e-05,3.71136]
[1777098678575,38.45,77552.16,87.0,0.02773,3e-05,3.71454]
[1777098683610,38.45,77552.09,87.0,0.02772,3e-05,3.7141]
[1777098689652,38.45,77552.29,87.0,0.02773,3e-05,3.71451]
[1777098694687,38.45,77553.17,87.0,0.02773,3e-05,3.71422]
[1777098696663,38.45,77553.23,87.0,0.02773,3e-05,3.71438]
[1777098697774,38.45,77553.36,87.0,0.02773,3e-05,3.71477]
[1777098704768,38.45,77553.27,87.0,0.02773,3e-05,3.71425]
[1777098709803,38.45,77553.6,87.0,0.02774,3e-05,3.7152]
[1777098712011,38.45,77553.27,87.0,0.02773,3e-05,3.71411]
[1777098720880,38.45,77553.65,87.0,0.02774,3e-05,3.71515]
[1777098726038,38.45,77550.33,87.0,0.02764,3e-05,3.70445]
[1777098731957,38.45,77549.57,87.0,0.02762,3e-05,3.70202]
[1777098736992,38.45,77549.44,87.0,0.02762,3e-05,3.70161]
[1777098742027,38.45,77549.41,87.0,0.02762,3e-05,3.70151]
[1777098747061,38.45,77549.85,87.0,0.02763,3e-05,3.7029]
[1777098752097,38.45,77551.51,87.0,0.02766,3e-05,3.70524]
[1777098757132,38.45,77556.68,87.0,0.0278,3e-05,3.72181]
[1777098762168,38.45,77560.09,87.0,0.0279,3e-05,3.73262]
[1777098767211,38.45,77560.54,87.0,0.02791,3e-05,3.73393]
[1777098771156,38.45,77560.62,87.0,0.02791,3e-05,3.73397]
[1777098776277,38.45,77560.35,87.0,0.0279,3e-05,3.73286]
[1777098780112,38.44,77560.45,87.0,0.0279,3e-05,3.73312]
[1777098781179,38.44,77560.45,87.0,0.0279,3e-05,3.73305]
[1777098787354,38.44,77563.46,87.0,0.02798,3e-05,3.7425]
[1777098790398,38.44,77563.43,87.0,0.02798,3e-05,3.74228]
[1777098791540,38.44,77563.37,87.0,0.02798,3e-05,3.74196]
[1777098797451,38.44,77563.46,87.0,0.02798,3e-05,3.74205]
[1777098798618,38.44,77563.46,87.0,0.02798,3e-05,3.74178]
[1777098810515,38.44,77563.44,87.0,0.02797,3e-05,3.74087]
[1777098811764,38.44,77563.44,87.0,0.02797,3e-05,3.74087]
[1777098812946,38.44,77563.44,87.0,0.02795,3e-05,3.73775]
[1777098818570,38.44,77555.76,87.0,0.02773,3e-05,3.71261]
[1777098820225,38.44,77555.76,87.0,0.02773,3e-05,3.71261]
[1777098825621,38.44,77554.38,87.0,0.02768,3e-05,3.70791]
[1777098830656,38.44,77554.75,87.0,0.02769,3e-05,3.7089]
[1777098836697,38.44,77554.55,87.0,0.02768,3e-05,3.70794]
[1777098841737,38.44,77554.24,87.0,0.02767,3e-05,3.70668]
[1777098846771,38.43,77554.52,87.0,0.02768,3e-05,3.7073]
[1777098853821,38.43,77554.39,87.0,0.02767,3e-05,3.70647]
[1777098859863,38.43,77554.75,87.0,0.02768,3e-05,3.70725]
[1777098864909,38.43,77553.66,87.0,0.02764,3e-05,3.70348]
[1777098866036,38.43,77553.66,87.0,0.02764,3e-05,3.70342]
[1777098872954,38.43,77553.75,87.0,0.02762,3e-05,3.70025]
[1777098877989,38.43,77548.07,87.0,0.02746,3e-05,3.6818]
[1777098883024,38.43,77547.6,87.0,0.02744,3e-05,3.68014]
[1777098888059,38.43,77548.03,87.0,0.02745,3e-05,3.68137]
[1777098888859,38.43,77548.03,87.0,0.02745,3e-05,3.68137]
[1777098894101,38.43,77547.75,87.0,0.02745,3e-05,3.68031]
[1777098899135,38.43,77556.58,87.0,0.02769,3e-05,3.70854]
[1777098904171,38.43,77557.63,87.0,0.02772,3e-05,3.71157]
[1777098909520,38.43,77556.68,87.0,0.02769,3e-05,3.70828]
[1777098919276,38.43,77552.15,87.0,0.02756,3e-05,3.69346]
[1777098927332,38.43,77552.06,87.0,0.02756,3e-05,3.69304]
[1777098932367,38.42,77552.03,87.0,0.02753,3e-05,3.6899]
[1777098937402,38.42,77551.15,87.0,0.02751,3e-05,3.68702]
[1777098942437,38.42,77550.94,87.0,0.0275,3e-05,3.68629]
[1777098943210,38.42,77550.94,87.0,0.0275,3e-05,3.68629]
[1777098948479,38.42,77548.99,87.0,0.02745,3e-05,3.68001]
[1777098953534,38.42,77549.94,87.0,0.02747,3e-05,3.68305]
[1777098958568,38.42,77550.05,87.0,0.02748,3e-05,3.68338]
[1777098963603,38.42,77550.07,87.0,0.02748,3e-05,3.68339]
[1777098968638,38.42,77550.34,87.0,0.02748,3e-05,3.68419]
[1777098970761,38.42,77550.34,87.0,0.02748,3e-05,3.68419]
[1777098976694,38.42,77548.43,87.0,0.02743,3e-05,3.67796]
[1777098981729,38.42,77538.18,87.0,0.02714,3e-05,3.64529]
[1777098986763,38.42,77537.94,87.0,0.02714,3e-05,3.64478]
[1777098991799,38.43,77536.29,87.0,0.02707,3e-05,3.63692]
[1777099002876,38.43,77536.75,87.0,0.02709,3e-05,3.63922]
[1777099012945,38.43,77536.75,87.0,0.0271,3e-05,3.64001]
[1777099019994,38.43,77538.65,87.0,0.02716,3e-05,3.64663]
[1777099025030,38.43,77539.34,87.0,0.02718,3e-05,3.64919]
[1777099030064,38.43,77539.53,87.0,0.02719,3e-05,3.65017]
[1777099035100,38.43,77543.67,87.0,0.02731,3e-05,3.66374]
[1777099040134,38.44,77549.66,87.0,0.02748,3e-05,3.68307]
[1777099045170,38.44,77550.72,87.0,0.02751,3e-05,3.68658]
[1777099049524,38.44,77550.72,87.0,0.02751,3e-05,3.68665]
[1777099050721,38.44,77550.73,87.0,0.02751,3e-05,3.6867]
[1777099056248,38.44,77551.41,87.0,0.02751,3e-05,3.68616]
[1777099061282,38.44,77551.03,87.0,0.0275,3e-05,3.6851]
[1777099064510,38.44,77550.76,87.0,0.0275,3e-05,3.68431]
[1777099070345,38.44,77552.09,87.0,0.02754,3e-05,3.68883]
[1777099075380,38.44,77551.74,87.0,0.02753,3e-05,3.68787]
[1777099080415,38.44,77548.48,87.0,0.02744,3e-05,3.67763]
[1777099085449,38.44,77548.54,87.0,0.02744,3e-05,3.67808]
[1777099090485,38.44,77547.99,87.0,0.02743,3e-05,3.67659]
[1777099095519,38.44,77547.52,87.0,0.02742,3e-05,3.67537]
[1777099106597,38.44,77547.75,87.0,0.02743,3e-05,3.67672]
[1777099111632,38.44,77547.32,87.0,0.0274,3e-05,3.67268]
[1777099117673,38.44,77547.34,87.0,0.0274,3e-05,3.67309]
[1777099123716,38.45,77547.25,87.0,0.0274,3e-05,3.67315]
[1777099128751,38.45,77547.45,87.0,0.02741,3e-05,3.67406]
[1777099133786,38.45,77547.31,87.0,0.02741,3e-05,3.67388]
[1777099139289,38.45,77547.92,87.0,0.02743,3e-05,3.67609]
[1777099145529,38.45,77548.11,87.0,0.02744,3e-05,3.67694]
[1777099148903,38.45,77547.86,87.0,0.02743,3e-05,3.67633]
[1777099150019,38.45,77547.86,87.0,0.02743,3e-05,3.67643]
[1777099155941,38.45,77548.85,87.0,0.02746,3e-05,3.67988]
[1777099161400,38.45,77549.21,87.0,0.02747,3e-05,3.68121]
[1777099167017,38.45,77561.05,87.0,0.02781,3e-05,3.7193]
[1777099172053,38.45,77560.9,87.0,0.02778,3e-05,3.71572]
[1777099177090,38.45,77562.54,87.0,0.02783,3e-05,3.72091]
[1777099178434,38.45,77562.54,87.0,0.02783,3e-05,3.72091]
[1777099184144,38.45,77562.89,87.0,0.02784,3e-05,3.72187]
[1777099189178,38.45,77562.82,87.0,0.02784,3e-05,3.72152]
[1777099190268,38.45,77562.82,87.0,0.02784,3e-05,3.72152]
[1777099190312,38.45,77562.82,87.0,0.02784,3e-05,3.72152]
[1777099191370,38.45,77562.82,87.0,0.02784,3e-05,3.72149]
[1777099197235,38.45,77566.57,87.0,0.02794,3e-05,3.7333]
[1777099202270,38.45,77568.25,87.0,0.02798,3e-05,3.73836]
[1777099209319,38.45,77570.0,87.0,0.02803,3e-05,3.74336]
[1777099216367,38.44,77568.93,87.0,0.02799,3e-05,3.73918]
[1777099223417,38.44,77569.2,87.0,0.02799,3e-05,3.73932]
[1777099228453,38.44,77569.62,87.0,0.028,3e-05,3.74016]
[1777099233487,38.44,77569.45,87.0,0.02797,3e-05,3.73613]
[1777099238522,38.44,77569.67,87.0,0.02797,3e-05,3.73637]
[1777099243559,38.44,77569.66,87.0,0.02797,3e-05,3.73587]
[1777099249600,38.43,77569.6,87.0,0.02796,3e-05,3.73512]
[1777099250187,38.43,77569.6,87.0,0.02796,3e-05,3.73512]
[1777099251340,38.43,77569.72,87.0,0.02796,3e-05,3.73541]
[1777099257656,38.43,77569.62,87.0,0.02795,3e-05,3.73438]
[1777099262691,38.43,77569.54,87.0,0.02795,3e-05,3.7336]
[1777099269740,38.43,77569.67,87.0,0.02794,3e-05,3.73329]
[1777099270272,38.43,77569.67,87.0,0.02794,3e-05,3.73329]
[1777099271397,38.43,77569.67,87.0,0.02794,3e-05,3.73318]
[1777099277798,38.43,77569.72,87.0,0.02794,3e-05,3.7326]
[1777099279322,38.43,77569.67,87.0,0.02794,3e-05,3.73233]
[1777099280515,38.43,77569.71,87.0,0.02794,3e-05,3.73235]
[1777099283953,38.42,77569.71,87.0,0.02793,3e-05,3.73202]
[1777099285115,38.42,77569.82,87.0,0.02793,3e-05,3.73215]
[1777099290891,38.42,77569.55,87.0,0.02792,3e-05,3.7306]
[1777099296933,38.42,77569.74,87.0,0.0279,3e-05,3.7276]
[1777099301968,38.42,77569.77,87.0,0.02789,3e-05,3.72716]
[1777099310024,38.42,77569.71,87.0,0.02789,3e-05,3.72611]
[1777099315465,38.42,77569.7,87.0,0.02788,3e-05,3.72566]
[1777099316619,38.41,77569.7,87.0,0.02788,3e-05,3.72545]
[1777099322108,38.41,77569.73,87.0,0.02787,3e-05,3.72492]
[1777099327152,38.41,77569.73,87.0,0.02787,3e-05,3.7244]
[1777099332186,38.41,77569.84,87.0,0.02787,3e-05,3.72425]
[1777099337222,38.41,77569.87,87.0,0.02786,3e-05,3.72375]
[1777099342259,38.41,77570.38,87.0,0.02787,3e-05,3.7249]
[1777099347294,38.41,77570.79,87.0,0.02788,3e-05,3.72572]
[1777099348740,38.41,77570.79,87.0,0.02788,3e-05,3.72572]
[1777099354021,38.4,77570.86,87.0,0.02788,3e-05,3.72564]
[1777099359379,38.4,77571.5,87.0,0.02787,3e-05,3.72386]
[1777099365749,38.4,77571.81,87.0,0.02788,3e-05,3.72447]
[1777099372470,38.4,77572.9,87.0,0.0279,3e-05,3.72709]
[1777099380526,38.4,77573.2,87.0,0.0279,3e-05,3.72723]
[1777099387575,38.39,77573.23,87.0,0.02789,3e-05,3.72663]
[1777099393617,38.39,77573.18,87.0,0.02789,3e-05,3.72587]
[1777099398652,38.39,77573.47,87.0,0.02789,3e-05,3.72633]
[1777099403687,38.39,77574.63,87.0,0.02792,3e-05,3.7296]
[1777099408722,38.39,77577.05,87.0,0.02799,3e-05,3.73693]
[1777099414764,38.39,77582.39,87.0,0.02811,3e-05,3.75049]
[1777099419799,38.38,77582.4,87.0,0.0281,3e-05,3.74986]
[1777099424834,38.38,77582.6,87.0,0.0281,3e-05,3.74987]
[1777099429870,38.38,77582.58,87.0,0.0281,3e-05,3.74918]
[1777099434903,38.38,77579.64,87.0,0.02801,3e-05,3.73903]
[1777099439938,38.38,77579.57,87.0,0.028,3e-05,3.73829]
[1777099444974,38.38,77576.76,87.0,0.02792,3e-05,3.72869]
[1777099452023,38.38,77576.84,87.0,0.02791,3e-05,3.72834]
[1777099457058,38.37,77578.03,87.0,0.02794,3e-05,3.73174]
[1777099462092,38.37,77577.97,87.0,0.02794,3e-05,3.73108]
[1777099467128,38.37,77577.93,87.0,0.02793,3e-05,3.7305]
[1777099477197,38.37,77573.86,87.0,0.02779,3e-05,3.71345]
[1777099483239,38.37,77569.82,87.0,0.02767,3e-05,3.70008]
[1777099486454,38.37,77569.64,87.0,0.02766,3e-05,3.69941]
[1777099487268,38.37,77552.14,87.0,0.02717,3e-05,3.6432]
[1777099489275,38.37,77548.25,87.0,0.02706,3e-05,3.63077]
[1777099497338,38.37,77548.13,87.0,0.02706,3e-05,3.63095]
[1777099502373,38.37,77548.7,87.0,0.02708,3e-05,3.63319]
[1777099507408,38.37,77548.79,87.0,0.02708,3e-05,3.63382]
[1777099512443,38.37,77548.73,87.0,0.02709,3e-05,3.634]
[1777099517478,38.37,77548.54,87.0,0.02708,3e-05,3.63378]
[1777099522512,38.37,77554.05,87.0,0.02724,3e-05,3.65163]
[1777099527613,38.37,77554.22,87.0,0.02725,3e-05,3.6524]
[1777099528802,38.37,77554.23,87.0,0.02725,3e-05,3.65249]
[1777099534596,38.38,77554.11,87.0,0.02723,3e-05,3.64963]
[1777099536747,38.38,77553.33,87.0,0.02721,3e-05,3.64721]
[1777099542653,38.38,77549.87,87.0,0.02712,3e-05,3.63674]
[1777099547063,38.38,77548.59,87.0,0.02708,3e-05,3.63298]
[1777099549118,38.38,77548.32,87.0,0.02708,3e-05,3.63234]
[1777099551184,38.38,77548.19,87.0,0.02708,3e-05,3.63214]
[1777099556750,38.38,77547.63,87.0,0.02707,3e-05,3.63113]
[1777099568835,38.39,77547.71,87.0,0.02708,3e-05,3.63269]
[1777099573870,38.39,77553.08,87.0,0.02724,3e-05,3.65031]
[1777099578905,38.39,77553.26,87.0,0.02724,3e-05,3.65128]
[1777099580041,38.39,77553.26,87.0,0.02724,3e-05,3.65128]
[1777099581248,38.39,77553.26,87.0,0.02725,3e-05,3.65144]
[1777099586961,38.39,77553.45,87.0,0.02726,3e-05,3.65253]
[1777099596024,38.39,77553.06,87.0,0.02723,3e-05,3.64911]
[1777099600703,38.39,77550.79,87.0,0.02717,3e-05,3.64227]
[1777099607101,38.41,77550.24,87.0,0.02722,3e-05,3.64755]
[1777099612135,38.42,77550.7,87.0,0.02724,3e-05,3.65034]
[1777099617167,38.42,77549.54,87.0,0.02721,3e-05,3.64702]
[1777099623351,38.42,77549.55,87.0,0.02722,3e-05,3.64753]
[1777099629255,38.42,77552.19,87.0,0.0273,3e-05,3.65669]
[1777099634290,38.42,77552.11,87.0,0.0273,3e-05,3.65683]
[1777099640332,38.42,77552.72,87.0,0.02732,3e-05,3.65924]
[1777099649395,38.43,77554.09,87.0,0.02736,3e-05,3.66422]
[1777099654427,38.43,77554.02,87.0,0.02734,3e-05,3.66126]
[1777099655587,38.43,77554.02,87.0,0.02735,3e-05,3.66148]
[1777099659696,38.43,77554.02,87.0,0.02735,3e-05,3.66163]
[1777099661665,38.43,77554.02,87.0,0.02735,3e-05,3.66193]
[1777099667783,38.43,77554.16,87.0,0.02736,3e-05,3.66276]
[1777099671032,38.43,77554.16,87.0,0.02736,3e-05,3.66298]
[1777099672639,38.43,77554.16,87.0,0.02736,3e-05,3.66321]
[1777099681937,38.43,77553.96,87.0,0.02736,3e-05,3.66302]
[1777099687662,38.43,77559.05,87.0,0.02751,3e-05,3.68001]
[1777099691442,38.43,77560.76,87.0,0.02756,3e-05,3.68563]
[1777099696725,38.43,77560.78,87.0,0.02756,3e-05,3.68592]
[1777099703773,38.43,77561.28,87.0,0.02758,3e-05,3.68779]
[1777099708809,38.44,77562.15,87.0,0.02761,3e-05,3.69077]
[1777099713518,38.44,77562.05,87.0,0.02758,3e-05,3.68763]
[1777099714653,38.44,77562.12,87.0,0.02758,3e-05,3.6879]
[1777099720663,38.44,77562.18,87.0,0.02759,3e-05,3.68817]
[1777099720731,38.44,77562.18,87.0,0.02759,3e-05,3.68817]
[1777099721774,38.44,77562.18,87.0,0.02759,3e-05,3.68837]
[1777099727943,38.44,77564.56,87.0,0.02766,3e-05,3.69628]
[1777099728825,38.44,77564.56,87.0,0.02766,3e-05,3.69628]
[1777099733985,38.44,77564.53,87.0,0.02768,3e-05,3.69878]
[1777099739020,38.45,77563.48,87.0,0.02767,3e-05,3.69797]
[1777099742291,38.45,77563.15,87.0,0.02767,3e-05,3.69794]
[1777099750097,38.46,77560.34,87.0,0.0276,3e-05,3.68975]
[1777099757255,38.46,77560.28,87.0,0.0276,3e-05,3.68968]
[1777099764198,38.46,77560.24,87.0,0.0276,3e-05,3.68998]
[1777099769233,38.46,77561.49,87.0,0.02764,3e-05,3.69417]
[1777099775968,38.46,77562.25,87.0,0.02764,3e-05,3.69373]
[1777099777104,38.46,77562.2,87.0,0.02764,3e-05,3.69369]
[1777099782324,38.46,77562.91,87.0,0.02766,3e-05,3.69612]
[1777099784501,38.46,77562.73,87.0,0.02766,3e-05,3.69558]
[1777099785622,38.46,77562.98,87.0,0.02767,3e-05,3.69641]
[1777099791387,38.46,77564.07,87.0,0.0277,3e-05,3.70004]
[1777099796422,38.46,77564.73,87.0,0.02772,3e-05,3.70223]
[1777099802464,38.46,77566.13,87.0,0.02776,3e-05,3.70679]
[1777099807499,38.46,77567.57,87.0,0.0278,3e-05,3.71149]
[1777099813233,38.46,77569.13,87.0,0.02784,3e-05,3.7165]
[1777099816182,38.46,77569.16,87.0,0.02785,3e-05,3.71657]
[1777099816225,38.46,77569.16,87.0,0.02785,3e-05,3.71657]
[1777099822604,38.46,77570.05,87.0,0.02787,3e-05,3.71936]
[1777099829652,38.46,77570.06,87.0,0.02787,3e-05,3.71932]
[1777099834688,38.46,77570.47,87.0,0.02786,3e-05,3.71762]
[1777099839431,38.46,77570.54,87.0,0.02786,3e-05,3.71783]
[1777099845767,38.46,77570.67,87.0,0.02786,3e-05,3.71818]
[1777099853823,38.46,77570.63,87.0,0.02786,3e-05,3.71798]
[1777099861203,38.46,77570.67,87.0,0.02786,3e-05,3.71803]
[1777099866914,38.46,77582.03,87.0,0.02819,3e-05,3.7544]
[1777099873963,38.46,77584.01,87.0,0.02824,3e-05,3.76019]
[1777099878998,38.46,77584.1,87.0,0.02824,3e-05,3.76002]
[1777099884034,38.45,77582.89,87.0,0.0282,3e-05,3.75564]
[1777099889071,38.45,77583.09,87.0,0.0282,3e-05,3.75587]
[1777099895113,38.45,77582.81,87.0,0.02816,3e-05,3.75146]
[1777099900148,38.45,77583.16,87.0,0.02817,3e-05,3.75219]
[1777099905183,38.45,77583.7,87.0,0.02818,3e-05,3.75352]
[1777099910218,38.45,77583.65,87.0,0.02818,3e-05,3.75293]
[1777099915253,38.45,77584.18,87.0,0.02819,3e-05,3.75426]
[1777099920288,38.45,77585.17,87.0,0.02821,3e-05,3.75703]
[1777099925422,38.44,77585.44,87.0,0.02822,3e-05,3.75765]
[1777099926654,38.44,77585.4,87.0,0.02822,3e-05,3.75726]
[1777099932372,38.44,77585.21,87.0,0.02821,3e-05,3.75614]
[1777099937406,38.44,77586.18,87.0,0.02823,3e-05,3.7589]
[1777099942442,38.44,77588.62,87.0,0.0283,3e-05,3.76636]
[1777099943547,38.44,77588.62,87.0,0.0283,3e-05,3.76636]
[1777099945163,38.44,77591.17,87.0,0.02837,3e-05,3.77447]
[1777099947237,38.44,77599.59,87.0,0.02861,3e-05,3.8018]
[1777099952512,38.44,77600.91,87.0,0.02862,3e-05,3.80205]
[1777099953410,38.44,77600.91,87.0,0.02862,3e-05,3.80205]
[1777099957390,38.43,77602.52,87.0,0.02866,3e-05,3.8066]
[1777099961162,38.44,77602.52,87.0,0.02867,3e-05,3.80727]
[1777099962164,38.44,77602.61,87.0,0.02867,3e-05,3.80784]
[1777099966443,38.44,77602.61,87.0,0.02868,3e-05,3.80904]
[1777099966444,38.44,77602.61,87.0,0.02868,3e-05,3.80904]
[1777099966752,38.44,77602.76,87.0,0.02869,3e-05,3.8098]
[1777099967803,38.44,77602.76,87.0,0.02869,3e-05,3.8098]
[1777099973659,38.44,77604.54,87.0,0.02873,3e-05,3.81412]
[1777099978694,38.43,77606.38,87.0,0.02877,3e-05,3.81901]
[1777099983729,38.43,77602.54,87.0,0.02865,3e-05,3.80517]
[1777099988764,38.43,77590.85,87.0,0.0283,3e-05,3.76596]
[1777099997827,38.42,77591.46,87.0,0.0283,3e-05,3.7666]
[1777100002862,38.42,77591.5,87.0,0.0283,3e-05,3.76607]
[1777100009911,38.42,77591.83,87.0,0.0283,3e-05,3.76622]
[1777100014946,38.42,77594.68,87.0,0.02836,3e-05,3.77202]
[1777100021994,38.42,77596.13,87.0,0.02839,3e-05,3.77593]
[1777100023436,38.42,77596.13,87.0,0.02839,3e-05,3.77593]
[1777100024620,38.42,77595.95,87.0,0.02839,3e-05,3.77521]
[1777100031063,38.41,77596.02,87.0,0.02838,3e-05,3.77436]
[1777100040126,38.41,77596.66,87.0,0.02838,3e-05,3.77513]
[1777100045161,38.41,77595.02,87.0,0.02833,3e-05,3.76902]
[1777100050250,38.41,77595.35,87.0,0.02834,3e-05,3.76966]
[1777100054005,38.4,77595.35,87.0,0.02833,3e-05,3.76937]
[1777100055235,38.4,77595.35,87.0,0.02833,3e-05,3.76879]
[1777100062321,38.4,77595.66,87.0,0.02833,3e-05,3.76905]
[1777100063444,38.4,77595.53,87.0,0.02832,3e-05,3.76817]
[1777100069330,38.4,77594.82,87.0,0.02829,3e-05,3.7648]
[1777100075385,38.39,77594.66,87.0,0.02826,3e-05,3.76041]
[1777100078807,38.39,77594.66,87.0,0.02826,3e-05,3.76041]
[1777100080019,38.39,77594.66,87.0,0.02825,3e-05,3.75984]
[1777100085455,38.39,77595.19,87.0,0.02826,3e-05,3.7607]
[1777100090491,38.39,77595.07,87.0,0.02825,3e-05,3.75959]
[1777100095735,38.39,77595.16,87.0,0.02825,3e-05,3.75945]
[1777100095757,38.39,77595.16,87.0,0.02825,3e-05,3.75945]
[1777100096053,38.39,77595.16,87.0,0.02825,3e-05,3.75945]
[1777100096299,38.39,77595.16,87.0,0.02825,3e-05,3.75945]
[1777100096766,38.39,77595.16,87.0,0.02825,3e-05,3.75945]
[1777100096535,38.39,77562.23,87.0,0.0273,3e-05,3.65263]
[1777100101636,38.39,77551.98,87.0,0.02702,3e-05,3.62026]
[1777100107271,38.39,77551.86,87.0,0.02702,3e-05,3.62045]
[1777100112648,38.39,77551.27,87.0,0.02701,3e-05,3.61919]
[1777100117682,38.39,77551.63,87.0,0.02702,3e-05,3.62088]
[1777100122717,38.39,77550.97,87.0,0.02701,3e-05,3.61936]
[1777100123019,38.39,77550.97,87.0,0.02701,3e-05,3.61936]
[1777100124187,38.39,77550.97,87.0,0.02701,3e-05,3.61948]
[1777100129766,38.4,77551.44,87.0,0.02703,3e-05,3.62168]
[1777100134800,38.4,77551.3,87.0,0.02701,3e-05,3.61893]
[1777100139836,38.4,77551.99,87.0,0.02704,3e-05,3.62176]
[1777100144870,38.4,77552.39,87.0,0.02705,3e-05,3.62368]
[1777100150913,38.4,77554.91,87.0,0.02713,3e-05,3.63241]
[1777100155947,38.4,77554.93,87.0,0.02714,3e-05,3.63307]
[1777100160982,38.41,77554.71,87.0,0.02713,3e-05,3.63299]
[1777100162417,38.41,77554.71,87.0,0.02713,3e-05,3.63299]
[1777100163580,38.41,77554.72,87.0,0.02714,3e-05,3.63327]
[1777100163642,38.41,77554.72,87.0,0.02714,3e-05,3.63327]
[1777100169038,38.41,77554.55,87.0,0.02714,3e-05,3.63349]
[1777100174292,38.41,77554.66,87.0,0.02715,3e-05,3.63423]
[1777100174414,38.41,77554.66,87.0,0.02715,3e-05,3.63423]
[1777100180116,38.41,77554.37,87.0,0.02715,3e-05,3.63446]
[1777100185150,38.42,77554.85,87.0,0.02717,3e-05,3.63662]
[1777100190186,38.42,77554.9,87.0,0.02717,3e-05,3.6374]
[1777100195304,38.42,77554.73,87.0,0.02715,3e-05,3.63443]
[1777100196417,38.42,77554.73,87.0,0.02715,3e-05,3.63456]
[1777100202269,38.42,77554.45,87.0,0.02715,3e-05,3.63457]
[1777100206242,38.42,77554.66,87.0,0.02716,3e-05,3.63549]
[1777100207428,38.42,77554.77,87.0,0.02717,3e-05,3.6361]
[1777100213305,38.42,77554.63,87.0,0.02717,3e-05,3.63616]
[1777100214399,38.43,77554.71,87.0,0.02717,3e-05,3.63679]
[1777100220345,38.43,77554.73,87.0,0.02718,3e-05,3.6376]
[1777100221557,38.43,77554.73,87.0,0.02718,3e-05,3.63773]
[1777100227373,38.43,77554.72,87.0,0.02719,3e-05,3.63843]
[1777100228522,38.43,77554.51,87.0,0.02718,3e-05,3.63789]
[1777100235512,38.43,77555.59,87.0,0.02722,3e-05,3.64229]
[1777100237379,38.43,77555.3,87.0,0.02722,3e-05,3.64148]
[1777100238529,38.43,77555.42,87.0,0.02722,3e-05,3.64198]
[1777100244382,38.44,77555.2,87.0,0.02722,3e-05,3.64198]
[1777100245521,38.44,77555.11,87.0,0.02722,3e-05,3.64181]
[1777100251410,38.44,77555.16,87.0,0.02723,3e-05,3.64256]
[1777100252571,38.44,77555.03,87.0,0.0272,3e-05,3.63943]
[1777100258418,38.44,77555.18,87.0,0.02721,3e-05,3.64064]
[1777100259515,38.44,77554.93,87.0,0.02721,3e-05,3.63996]
[1777100260645,38.44,77555.12,87.0,0.02721,3e-05,3.64068]
[1777100262255,38.44,77554.93,87.0,0.02721,3e-05,3.64031]
[1777100264902,38.44,77558.63,87.0,0.02732,3e-05,3.65235]
[1777100266039,38.44,77560.09,87.0,0.02736,3e-05,3.65722]
[1777100268633,38.44,77560.06,87.0,0.02736,3e-05,3.65731]
[1777100270876,38.44,77560.06,87.0,0.02736,3e-05,3.65749]
[1777100271526,38.44,77560.24,87.0,0.02737,3e-05,3.65816]
[1777100278850,38.45,77560.24,87.0,0.02737,3e-05,3.65852]
[1777100285899,38.45,77560.54,87.0,0.02738,3e-05,3.65978]
[1777100290934,38.45,77560.36,87.0,0.02738,3e-05,3.65941]
[1777100296975,38.45,77560.45,87.0,0.02739,3e-05,3.65995]
[1777100297110,38.45,77560.45,87.0,0.02739,3e-05,3.65995]
[1777100298235,38.45,77560.45,87.0,0.02739,3e-05,3.65999]
[1777100304025,38.45,77560.04,87.0,0.02738,3e-05,3.65892]
[1777100309059,38.45,77561.99,87.0,0.02743,3e-05,3.66535]
[1777100314095,38.45,77561.96,87.0,0.02741,3e-05,3.66247]
[1777100321027,38.45,77561.82,87.0,0.02741,3e-05,3.66221]
[1777100321179,38.45,77561.82,87.0,0.02741,3e-05,3.66225]
[1777100324125,38.45,77561.82,87.0,0.02741,3e-05,3.66225]
[1777100324168,38.44,77561.86,87.0,0.02738,3e-05,3.65901]
[1777100329202,38.43,77558.99,87.0,0.02726,3e-05,3.64517]
[1777100334808,38.42,77559.04,87.0,0.02724,3e-05,3.64358]
[1777100340284,38.41,77559.45,87.0,0.02723,3e-05,3.64212]
[1777100345656,38.42,77559.66,87.0,0.02724,3e-05,3.64302]
[1777100349402,38.42,77559.66,87.0,0.02724,3e-05,3.64336]
[1777100350486,38.42,77559.66,87.0,0.02725,3e-05,3.64381]
[1777100353366,38.42,77559.61,87.0,0.02725,3e-05,3.64398]
[1777100357487,38.42,77559.44,87.0,0.02725,3e-05,3.64388]
[1777100363444,38.42,77559.79,87.0,0.02726,3e-05,3.64576]
[1777100368480,38.42,77559.68,87.0,0.02727,3e-05,3.64592]
[1777100373515,38.42,77558.34,87.0,0.02721,3e-05,3.63923]
[1777100378551,38.43,77553.54,87.0,0.02708,3e-05,3.62451]
[1777100383589,38.43,77550.15,87.0,0.02699,3e-05,3.61447]
[1777100388624,38.43,77549.92,87.0,0.02699,3e-05,3.61449]
[1777100392910,38.43,77549.87,87.0,0.02699,3e-05,3.61462]
[1777100393658,38.43,77535.09,87.0,0.02659,3e-05,3.5684]
[1777100398694,38.44,77529.76,87.0,0.02645,3e-05,3.55287]
[1777100401721,38.44,77515.26,87.0,0.02606,3e-05,3.50838]
[1777100406756,38.44,77514.86,87.0,0.02606,3e-05,3.50869]
[1777100411770,38.45,77511.38,87.0,0.02598,3e-05,3.49913]
[1777100416774,38.45,77503.48,87.0,0.02578,3e-05,3.47634]
[1777100421861,38.47,77496.96,87.0,0.02566,3e-05,3.46179]
[1777100425605,38.47,77496.78,87.0,0.02566,3e-05,3.46196]
[1777100430924,38.49,77488.72,87.0,0.0255,3e-05,3.4433]
[1777100431845,38.49,77488.72,87.0,0.0255,3e-05,3.4433]
[1777100432840,38.49,77488.62,87.0,0.02548,3e-05,3.44053]
[1777100437973,38.49,77487.79,87.0,0.02548,3e-05,3.44075]
[1777100438162,38.49,77487.79,87.0,0.02548,3e-05,3.44075]
[1777100444023,38.5,77485.86,87.0,0.02545,3e-05,3.43715]
[1777100452079,38.51,77486.1,87.0,0.02548,3e-05,3.44099]
[1777100452970,38.51,77486.1,87.0,0.02548,3e-05,3.44099]
[1777100454000,38.51,77485.79,87.0,0.02548,3e-05,3.44044]
[1777100458799,38.52,77485.73,87.0,0.02549,3e-05,3.44223]
[1777100464163,38.52,77488.44,87.0,0.02558,3e-05,3.45279]
[1777100469198,38.53,77490.43,87.0,0.02565,3e-05,3.46064]
[1777100474233,38.53,77491.42,87.0,0.0257,3e-05,3.46538]
[1777100476719,38.53,77491.42,87.0,0.0257,3e-05,3.46538]
[1777100481764,38.54,77496.26,87.0,0.02584,3e-05,3.4822]
[1777100484388,38.54,77496.61,87.0,0.02586,3e-05,3.48466]
[1777100490345,38.55,77502.71,87.0,0.02605,3e-05,3.50644]
[1777100495379,38.56,77503.22,87.0,0.02606,3e-05,3.50645]
[1777100500415,38.56,77500.58,87.0,0.026,3e-05,3.4996]
[1777100504524,38.56,77492.29,87.0,0.02579,3e-05,3.4752]
[1777100505632,38.56,77491.07,87.0,0.02576,3e-05,3.47177]
[1777100511492,38.57,77489.04,87.0,0.02572,3e-05,3.4678]
[1777100516883,38.57,77491.73,87.0,0.02581,3e-05,3.47732]
[1777100518370,38.58,77494.24,87.0,0.02588,3e-05,3.48564]
[1777100523191,38.58,77494.09,87.0,0.0259,3e-05,3.48773]
[1777100523932,38.58,77492.25,87.0,0.02585,3e-05,3.48282]
[1777100529618,38.6,77489.95,87.0,0.02584,3e-05,3.48066]
[1777100533120,38.6,77489.95,87.0,0.02584,3e-05,3.48066]
[1777100536494,38.61,77489.65,87.0,0.02585,3e-05,3.48231]
[1777100537231,38.61,77489.65,87.0,0.02585,3e-05,3.48231]
[1777100543716,38.62,77484.07,87.0,0.02573,3e-05,3.46813]
[1777100548751,38.63,77476.83,87.0,0.02558,3e-05,3.45068]
[1777100550992,38.63,77474.27,87.0,0.02551,3e-05,3.4432]
[1777100552470,38.64,77473.57,87.0,0.02551,3e-05,3.44246]
[1777100557814,38.65,77472.67,87.0,0.02551,3e-05,3.44222]
[1777100562849,38.65,77474.11,87.0,0.02556,3e-05,3.44826]
[1777100567884,38.66,77475.58,87.0,0.02561,3e-05,3.4544]
[1777100572918,38.66,77475.88,87.0,0.02564,3e-05,3.45694]
[1777100577954,38.67,77477.56,87.0,0.0257,3e-05,3.46366]
[1777100582989,38.67,77477.71,87.0,0.02571,3e-05,3.46568]
[1777100588023,38.68,77477.72,87.0,0.02573,3e-05,3.46727]
[1777100593059,38.68,77477.44,87.0,0.02573,3e-05,3.46797]
[1777100598095,38.69,77477.76,87.0,0.02576,3e-05,3.47049]
[1777100603130,38.69,77477.78,87.0,0.02577,3e-05,3.47208]
[1777100608164,38.69,77477.52,87.0,0.02578,3e-05,3.4728]
[1777100613200,38.7,77477.84,87.0,0.02578,3e-05,3.47242]
[1777100618053,38.7,77479.94,87.0,0.02585,3e-05,3.48006]
[1777100623271,38.71,77482.48,87.0,0.02593,3e-05,3.48953]
[1777100628306,38.71,77482.22,87.0,0.02593,3e-05,3.4901]
[1777100633342,38.72,77483.2,87.0,0.02597,3e-05,3.49443]
[1777100638377,38.72,77488.37,87.0,0.02612,3e-05,3.51154]
[1777100641102,38.72,77487.29,87.0,0.02609,3e-05,3.50843]
[1777100648447,38.73,77486.75,87.0,0.0261,3e-05,3.50883]
[1777100653481,38.73,77486.58,87.0,0.0261,3e-05,3.50943]
[1777100661538,38.73,77486.27,87.0,0.02611,3e-05,3.51024]
[1777100666572,38.74,77486.85,87.0,0.02614,3e-05,3.51311]
[1777100673622,38.74,77487.01,87.0,0.02614,3e-05,3.51241]
[1777100678657,38.74,77486.6,87.0,0.02613,3e-05,3.51221]
[1777100685706,38.75,77485.53,87.0,0.02612,3e-05,3.51038]
[1777100690741,38.75,77486.04,87.0,0.02614,3e-05,3.51301]
[1777100695775,38.76,77486.18,87.0,0.02615,3e-05,3.51447]
[1777100700804,38.76,77485.92,87.0,0.02615,3e-05,3.51449]
[1777100706852,38.76,77485.84,87.0,0.02616,3e-05,3.51566]
[1777100711887,38.76,77486.14,87.0,0.02618,3e-05,3.51759]
[1777100715590,38.77,77494.97,87.0,0.02643,3e-05,3.54548]
[1777100717076,38.77,77495.04,87.0,0.02643,3e-05,3.54585]
[1777100717824,38.77,77495.04,87.0,0.02643,3e-05,3.546]
[1777100718229,38.77,77495.04,87.0,0.02643,3e-05,3.546]
[1777100718460,38.77,77500.43,87.0,0.02658,3e-05,3.56291]
[1777100723971,38.78,77503.06,87.0,0.02668,3e-05,3.57468]
[1777100729007,38.79,77503.3,87.0,0.02672,3e-05,3.57837]
[1777100731063,38.79,77503.3,87.0,0.02672,3e-05,3.57837]
[1777100733895,38.79,77502.8,87.0,0.0267,3e-05,3.57624]
[1777100740237,38.8,77503.78,87.0,0.02674,3e-05,3.58021]
[1777100740238,38.8,77503.78,87.0,0.02674,3e-05,3.58021]
[1777100740247,38.8,77503.78,87.0,0.02674,3e-05,3.58021]
[1777100740281,38.8,77503.78,87.0,0.02674,3e-05,3.58021]
[1777100745990,38.8,77504.19,87.0,0.02676,3e-05,3.58234]
[1777100751161,38.81,77499.68,87.0,0.02666,3e-05,3.57128]
[1777100756196,38.81,77499.08,87.0,0.02667,3e-05,3.5724]
[1777100756836,38.81,77499.08,87.0,0.02667,3e-05,3.5724]
[1777100762239,38.83,77498.72,87.0,0.02669,3e-05,3.57482]
[1777100762864,38.83,77498.72,87.0,0.02669,3e-05,3.57482]
[1777100768281,38.83,77497.7,87.0,0.02668,3e-05,3.5728]
[1777100774323,38.83,77497.95,87.0,0.02669,3e-05,3.57426]
[1777100779358,38.83,77498.03,87.0,0.0267,3e-05,3.57508]
[1777100784394,38.83,77498.19,87.0,0.0267,3e-05,3.57616]
[1777100788982,38.84,77498.46,87.0,0.02672,3e-05,3.57746]
[1777100794467,38.84,77498.66,87.0,0.02671,3e-05,3.57585]
[1777100799502,38.84,77499.0,87.0,0.02672,3e-05,3.57751]
[1777100804537,38.84,77500.16,87.0,0.02676,3e-05,3.5817]
[1777100809569,38.84,77500.95,87.0,0.02678,3e-05,3.58462]
[1777100810699,38.84,77500.95,87.0,0.02679,3e-05,3.58484]
[1777100816546,38.85,77501.08,87.0,0.0268,3e-05,3.58669]
[1777100821571,38.88,77501.22,87.0,0.02692,3e-05,3.59996]
[1777100827257,38.91,77501.32,87.0,0.027,3e-05,3.60858]
[1777100830926,38.91,77501.32,87.0,0.02702,3e-05,3.61038]
[1777100844543,38.92,77501.17,87.0,0.02704,3e-05,3.61332]
[1777100845540,38.92,77501.17,87.0,0.02704,3e-05,3.61332]
[1777100853058,38.95,77501.12,87.0,0.02712,3e-05,3.62171]
[1777100854049,38.95,77501.12,87.0,0.02711,3e-05,3.61981]
[1777100860941,38.96,77501.83,87.0,0.02716,3e-05,3.62627]
[1777100867989,38.97,77501.13,87.0,0.02718,3e-05,3.62764]
[1777100871845,38.97,77501.37,87.0,0.02719,3e-05,3.62941]
[1777100872895,38.98,77501.37,87.0,0.0272,3e-05,3.63042]
[1777100879069,38.99,77501.71,87.0,0.02724,3e-05,3.63505]
[1777100885111,39.0,77501.61,87.0,0.02727,3e-05,3.63767]
[1777100885787,39.0,77501.61,87.0,0.02727,3e-05,3.63767]
[1777100886798,39.0,77501.7,87.0,0.02727,3e-05,3.63844]
[1777100894174,39.01,77501.14,87.0,0.02729,3e-05,3.64064]
[1777100899208,39.02,77501.38,87.0,0.02732,3e-05,3.64378]
[1777100904244,39.02,77501.24,87.0,0.02734,3e-05,3.64568]
[1777100908036,39.02,77501.24,87.0,0.02734,3e-05,3.64568]
[1777100909036,39.03,77501.24,87.0,0.02735,3e-05,3.64755]
[1777100918342,39.04,77501.55,87.0,0.02738,3e-05,3.65024]
[1777100919072,39.04,77501.55,87.0,0.02738,3e-05,3.65024]
[1777100920095,39.04,77501.55,87.0,0.02739,3e-05,3.6507]
[1777100926085,39.05,77501.45,87.0,0.0274,3e-05,3.65182]
[1777100927096,39.05,77501.57,87.0,0.02742,3e-05,3.654]
[1777100932600,39.06,77501.83,87.0,0.02745,3e-05,3.65712]
[1777100934815,39.06,77501.83,87.0,0.02746,3e-05,3.65844]
[1777100935870,39.06,77501.83,87.0,0.02746,3e-05,3.65888]
[1777100941503,39.07,77502.02,87.0,0.02749,3e-05,3.66218]
[1777100941878,39.07,77502.02,87.0,0.02749,3e-05,3.66218]
[1777100942848,39.07,77501.72,87.0,0.02749,3e-05,3.66166]
[1777100948551,39.08,77501.36,87.0,0.0275,3e-05,3.6632]
[1777100953589,39.09,77501.1,87.0,0.02751,3e-05,3.66454]
[1777100958623,39.09,77502.73,87.0,0.02758,3e-05,3.67183]
[1777100962526,39.1,77502.28,87.0,0.02758,3e-05,3.67166]
[1777100964612,39.1,77502.37,87.0,0.02759,3e-05,3.67278]
[1777100965696,39.1,77502.37,87.0,0.02759,3e-05,3.67319]
[1777100971637,39.1,77502.2,87.0,0.0276,3e-05,3.67439]
[1777100972639,39.11,77502.2,87.0,0.02759,3e-05,3.67266]
[1777100978668,39.11,77502.2,87.0,0.0276,3e-05,3.67357]
[1777100979673,39.11,77502.2,87.0,0.0276,3e-05,3.67357]
[1777100984810,39.12,77500.01,87.0,0.02758,3e-05,3.67126]
[1777100989845,39.13,77495.89,87.0,0.02748,3e-05,3.66036]
[1777100994879,39.14,77495.97,87.0,0.02751,3e-05,3.66277]
[1777100996894,39.14,77480.77,87.0,0.02709,3e-05,3.61595]
[1777101001929,39.14,77483.95,87.0,0.0272,3e-05,3.6283]
[1777101007708,39.15,77483.58,87.0,0.0272,3e-05,3.62855]
[1777101010832,39.16,77483.57,87.0,0.02723,3e-05,3.63155]
[1777101017036,39.17,77489.82,87.0,0.02743,3e-05,3.65425]
[1777101022071,39.17,77490.09,87.0,0.02746,3e-05,3.65717]
[1777101027106,39.18,77491.49,87.0,0.02751,3e-05,3.66362]
[1777101032141,39.18,77491.51,87.0,0.02751,3e-05,3.66271]
[1777101037176,39.19,77490.71,87.0,0.02751,3e-05,3.66218]
[1777101042211,39.2,77488.39,87.0,0.02746,3e-05,3.65691]
[1777101048252,39.2,77488.18,87.0,0.02748,3e-05,3.65867]
[1777101055534,39.2,77488.15,87.0,0.02748,3e-05,3.65938]
[1777101061345,39.23,77491.29,87.0,0.02764,3e-05,3.67692]
[1777101064773,39.26,77491.16,87.0,0.02773,3e-05,3.68714]
[1777101070408,39.45,77491.44,87.0,0.02835,3e-05,3.75555]
[1777101077457,39.6,77490.89,87.0,0.02881,3e-05,3.80625]
[1777101082492,39.61,77491.15,87.0,0.02886,3e-05,3.81186]
[1777101087526,39.63,77494.57,87.0,0.02901,3e-05,3.82756]
[1777101092561,39.64,77497.1,87.0,0.0291,3e-05,3.83721]
[1777101095896,39.64,77496.82,87.0,0.02911,3e-05,3.83813]
[1777101096896,39.65,77496.82,87.0,0.02912,3e-05,3.84003]
[1777101102631,39.66,77498.4,87.0,0.02922,3e-05,3.85053]
[1777101107667,39.68,77498.28,87.0,0.02926,3e-05,3.85459]
[1777101114715,39.69,77501.55,87.0,0.02941,3e-05,3.8713]
[1777101119751,39.71,77503.1,87.0,0.02949,3e-05,3.88059]
[1777101124786,39.72,77504.5,87.0,0.02957,3e-05,3.88933]
[1777101133849,39.74,77505.09,87.0,0.02966,3e-05,3.89872]
[1777101138883,39.75,77505.06,87.0,0.02969,3e-05,3.90274]
[1777101143918,39.76,77505.57,87.0,0.02975,3e-05,3.90847]
[1777101149023,39.77,77505.5,87.0,0.02978,3e-05,3.91227]
[1777101155000,39.79,77505.59,87.0,0.02981,3e-05,3.91427]
[1777101160036,39.8,77507.18,87.0,0.02989,3e-05,3.92342]
[1777101165070,39.81,77507.16,87.0,0.02992,3e-05,3.92725]
[1777101170106,39.82,77506.77,87.0,0.02995,3e-05,3.92984]
[1777101176148,39.84,77506.65,87.0,0.02999,3e-05,3.93481]
[1777101181182,39.85,77506.5,87.0,0.03002,3e-05,3.9381]
[1777101186218,39.86,77496.95,87.0,0.02978,3e-05,3.91093]
[1777101190218,39.86,77497.14,87.0,0.02981,3e-05,3.91392]
[1777101190246,39.87,77497.02,87.0,0.02981,3e-05,3.91432]
[1777101196288,39.87,77496.61,87.0,0.02979,3e-05,3.91255]
[1777101201323,39.86,77502.62,87.0,0.02997,3e-05,3.9317]
[1777101208372,39.86,77502.41,87.0,0.02995,3e-05,3.93029]
[1777101213407,39.86,77502.77,87.0,0.02994,3e-05,3.92788]
[1777101217482,39.86,77502.75,87.0,0.02993,3e-05,3.92753]
[1777101218479,39.86,77502.56,87.0,0.02993,3e-05,3.92682]
[1777101224496,39.86,77502.56,87.0,0.02992,3e-05,3.92633]
[1777101225496,39.86,77502.56,87.0,0.02992,3e-05,3.92624]
[1777101231533,39.86,77503.76,87.0,0.02995,3e-05,3.92955]
[1777101239707,39.85,77505.62,87.0,0.03,3e-05,3.9352]
[1777101240798,39.85,77505.62,87.0,0.03,3e-05,3.93476]
[1777101247645,39.85,77505.27,87.0,0.02998,3e-05,3.93286]
[1777101248234,39.85,77505.27,87.0,0.02998,3e-05,3.93286]
[1777101249295,39.85,77505.27,87.0,0.02998,3e-05,3.93276]
[1777101258706,39.85,77505.32,87.0,0.02998,3e-05,3.93237]
[1777101259695,39.85,77505.32,87.0,0.02997,3e-05,3.93195]
[1777101265766,39.85,77505.42,87.0,0.02997,3e-05,3.93174]
[1777101266756,39.85,77505.31,87.0,0.02997,3e-05,3.93128]
[1777101272840,39.84,77505.35,87.0,0.02994,3e-05,3.92769]
[1777101277878,39.84,77505.54,87.0,0.02994,3e-05,3.92782]
[1777101287453,39.84,77505.4,87.0,0.02993,3e-05,3.92698]
[1777101288462,39.84,77505.4,87.0,0.02993,3e-05,3.92641]
[1777101296005,39.84,77505.2,87.0,0.02992,3e-05,3.92509]
[1777101301038,39.84,77504.04,87.0,0.02988,3e-05,3.92085]
[1777101306074,39.84,77500.84,87.0,0.02978,3e-05,3.91008]
[1777101311108,39.84,77500.63,87.0,0.02977,3e-05,3.90906]
[1777101316143,39.83,77500.81,87.0,0.02977,3e-05,3.90931]
[1777101321178,39.83,77500.25,87.0,0.02975,3e-05,3.90716]
[1777101326214,39.83,77500.26,87.0,0.02975,3e-05,3.90687]
[1777101329755,39.83,77500.26,87.0,0.02975,3e-05,3.90674]
[1777101331221,39.83,77500.26,87.0,0.02975,3e-05,3.90664]
[1777101337020,39.83,77500.53,87.0,0.02973,3e-05,3.90428]
[1777101343335,39.83,77500.77,87.0,0.02974,3e-05,3.90452]
[1777101348370,39.83,77502.05,87.0,0.02977,3e-05,3.90835]
[1777101354412,39.83,77501.55,87.0,0.02975,3e-05,3.90634]
[1777101359447,39.83,77501.98,87.0,0.02976,3e-05,3.90743]
[1777101364482,39.83,77501.37,87.0,0.02974,3e-05,3.90515]
[1777101371531,39.83,77501.54,87.0,0.02974,3e-05,3.90529]
[1777101376125,39.82,77501.52,87.0,0.02974,3e-05,3.90505]
[1777101377145,39.82,77501.52,87.0,0.02974,3e-05,3.90505]
[1777101383163,39.82,77501.54,87.0,0.02974,3e-05,3.90497]
[1777101384196,39.82,77501.59,87.0,0.02974,3e-05,3.90494]
[1777101391672,39.82,77503.03,87.0,0.02976,3e-05,3.90608]
[1777101396706,39.82,77503.25,87.0,0.02976,3e-05,3.90649]
[1777101398135,39.82,77503.25,87.0,0.02976,3e-05,3.90649]
[1777101399195,39.82,77503.67,87.0,0.02977,3e-05,3.9078]
[1777101405152,39.82,77504.08,87.0,0.02978,3e-05,3.90886]
[1777101406201,39.82,77504.08,87.0,0.02978,3e-05,3.90886]
[1777101416849,39.82,77504.37,87.0,0.02978,3e-05,3.90906]
[1777101421884,39.82,77506.94,87.0,0.02986,3e-05,3.9171]
[1777101427944,39.82,77507.23,87.0,0.02986,3e-05,3.91758]
[1777101432978,39.82,77508.04,87.0,0.02988,3e-05,3.91983]
[1777101438014,39.81,77508.05,87.0,0.02988,3e-05,3.91948]
[1777101443049,39.81,77508.21,87.0,0.02988,3e-05,3.91962]
[1777101448084,39.81,77508.79,87.0,0.02989,3e-05,3.92113]
[1777101453119,39.81,77515.79,87.0,0.03007,3e-05,3.94045]
[1777101458153,39.81,77515.69,87.0,0.03006,3e-05,3.93962]
[1777101463189,39.81,77515.64,87.0,0.03006,3e-05,3.93897]
[1777101464369,39.81,77515.64,87.0,0.03006,3e-05,3.93888]
[1777101465395,39.81,77515.83,87.0,0.03006,3e-05,3.93941]
[1777101471244,39.81,77515.6,87.0,0.03005,3e-05,3.93818]
[1777101471386,39.81,77515.6,87.0,0.03005,3e-05,3.93818]
[1777101472373,39.81,77515.85,87.0,0.03006,3e-05,3.93891]
[1777101479208,39.8,77521.87,87.0,0.03023,3e-05,3.9582]
[1777101485343,39.8,77523.13,87.0,0.03026,3e-05,3.96125]
[1777101491384,39.8,77518.02,87.0,0.0301,3e-05,3.94373]
[1777101496420,39.8,77518.62,87.0,0.03011,3e-05,3.94509]
[1777101501455,39.8,77519.08,87.0,0.03012,3e-05,3.94599]
[1777101506490,39.79,77521.15,87.0,0.03018,3e-05,3.95215]
[1777101511525,39.79,77523.79,87.0,0.03023,3e-05,3.9569]
[1777101516560,39.79,77525.67,87.0,0.03028,3e-05,3.96232]
[1777101521595,39.79,77525.61,87.0,0.03027,3e-05,3.96137]
[1777101526630,39.79,77525.39,87.0,0.03025,3e-05,3.9599]
[1777101529791,39.79,77525.48,87.0,0.03025,3e-05,3.95991]
[1777101530796,39.78,77525.37,87.0,0.03025,3e-05,3.9594]
[1777101536798,39.78,77525.56,87.0,0.03025,3e-05,3.95954]
[1777101537794,39.78,77525.79,87.0,0.03025,3e-05,3.95988]
[1777101543749,39.78,77525.92,87.0,0.03025,3e-05,3.9594]
[1777101549791,39.78,77525.78,87.0,0.03024,3e-05,3.9581]
[1777101550973,39.78,77525.78,87.0,0.03024,3e-05,3.9581]
[1777101551983,39.78,77525.78,87.0,0.03024,3e-05,3.95796]
[1777101554590,39.78,77525.88,87.0,0.03024,3e-05,3.95824]
[1777101554607,39.78,77525.88,87.0,0.03023,3e-05,3.95782]
[1777101556256,39.78,77525.88,87.0,0.03023,3e-05,3.95782]
[1777101556357,39.78,77525.66,87.0,0.03023,3e-05,3.95782]
[1777101558205,39.78,77525.45,87.0,0.03023,3e-05,3.95699]
[1777101558217,39.78,77525.45,87.0,0.03022,3e-05,3.95685]
[1777101559134,39.78,77525.45,87.0,0.03022,3e-05,3.95685]
[1777101559235,39.78,77526.07,87.0,0.03025,3e-05,3.9596]
[1777101564392,39.78,77526.08,87.0,0.03025,3e-05,3.95906]
[1777101564420,39.78,77526.08,87.0,0.03024,3e-05,3.95892]
[1777101566632,39.78,77526.08,87.0,0.03024,3e-05,3.95892]
[1777101566910,39.78,77526.11,87.0,0.03026,3e-05,3.96117]
[1777101569435,39.78,77526.1,87.0,0.03026,3e-05,3.96084]
[1777101569932,39.78,77525.94,87.0,0.03026,3e-05,3.96017]
[1777101573465,39.79,77525.86,87.0,0.03025,3e-05,3.95893]
[1777101574250,39.79,77525.86,87.0,0.03025,3e-05,3.95893]
[1777101575769,39.79,77528.27,87.0,0.03034,3e-05,3.96826]
[1777101575974,39.79,77528.42,87.0,0.03035,3e-05,3.96945]
[1777101576609,39.79,77528.42,87.0,0.03035,3e-05,3.96945]
[1777101576981,39.79,77530.47,87.0,0.03041,3e-05,3.97603]
[1777101584030,39.81,77530.56,87.0,0.03045,3e-05,3.98109]
[1777101591006,39.81,77532.55,87.0,0.03052,3e-05,3.98833]
[1777101591694,39.82,77532.55,87.0,0.03055,3e-05,3.99227]
[1777101592695,39.82,77532.55,87.0,0.03056,3e-05,3.99292]
[1777101598707,39.83,77532.7,87.0,0.0306,3e-05,3.99738]
[1777101599760,39.83,77532.62,87.0,0.03061,3e-05,3.99776]
[1777101606184,39.85,77532.8,87.0,0.03065,3e-05,4.0029]
[1777101608555,39.85,77532.8,87.0,0.03065,3e-05,4.0029]
[1777101609564,39.85,77532.8,87.0,0.03067,3e-05,4.00479]
[1777101615247,39.86,77532.8,87.0,0.03071,3e-05,4.00863]
[1777101622296,39.87,77533.07,87.0,0.03075,3e-05,4.01387]
[1777101623540,39.88,77533.12,87.0,0.03076,3e-05,4.01465]
[1777101628343,39.88,77532.93,87.0,0.03075,3e-05,4.01364]
[1777101633377,39.87,77532.88,87.0,0.03072,3e-05,4.00914]
[1777101638103,39.87,77532.95,87.0,0.03071,3e-05,4.00843]
[1777101639099,39.87,77532.95,87.0,0.03071,3e-05,4.0082]
[1777101644454,39.87,77532.83,87.0,0.03069,3e-05,4.0065]
[1777101651505,39.86,77533.19,87.0,0.03069,3e-05,4.00609]
[1777101652545,39.86,77533.19,87.0,0.03069,3e-05,4.00609]
[1777101653575,39.86,77533.63,87.0,0.0307,3e-05,4.0071]
[1777101659560,39.86,77533.08,87.0,0.03067,3e-05,4.00402]
[1777101664470,39.85,77532.43,87.0,0.03064,3e-05,4.00121]
[1777101665496,39.85,77532.86,87.0,0.03065,3e-05,4.00241]
[1777101670639,39.85,77532.7,87.0,0.03064,3e-05,4.00045]
[1777101675673,39.85,77532.84,87.0,0.03063,3e-05,3.99984]
[1777101680708,39.84,77532.98,87.0,0.03062,3e-05,3.99904]
[1777101685744,39.84,77529.01,87.0,0.0305,3e-05,3.98497]
[1777101691964,39.84,77528.34,87.0,0.03047,3e-05,3.98202]
[1777101692039,39.84,77528.61,87.0,0.03045,3e-05,3.97943]
[1777101697828,39.85,77528.81,87.0,0.03049,3e-05,3.98413]
[1777101700853,39.85,77528.81,87.0,0.03049,3e-05,3.98413]
[1777101700954,39.85,77528.99,87.0,0.03052,3e-05,3.98672]
[1777101708906,39.85,77528.74,87.0,0.0305,3e-05,3.98432]
[1777101713946,39.85,77525.86,87.0,0.0304,3e-05,3.97386]
[1777101718980,39.84,77524.11,87.0,0.03034,3e-05,3.96723]
[1777101724017,39.84,77524.16,87.0,0.03033,3e-05,3.96654]
[1777101729053,39.84,77525.7,87.0,0.03037,3e-05,3.97074]
[1777101734088,39.84,77529.93,87.0,0.03049,3e-05,3.98369]
[1777101742144,39.83,77530.16,87.0,0.03048,3e-05,3.98286]
[1777101747179,39.83,77530.06,87.0,0.03047,3e-05,3.98155]
[1777101754228,39.83,77530.09,87.0,0.03044,3e-05,3.97719]
[1777101760270,39.82,77530.83,87.0,0.03045,3e-05,3.97852]
[1777101765305,39.82,77533.5,87.0,0.03052,3e-05,3.98636]
[1777101770441,39.82,77533.34,87.0,0.03051,3e-05,3.98525]
[1777101771496,39.82,77533.34,87.0,0.0305,3e-05,3.98486]
[1777101777389,39.81,77533.0,87.0,0.03048,3e-05,3.98248]
[1777101783435,39.81,77533.2,87.0,0.03048,3e-05,3.98201]
[1777101788470,39.81,77532.83,87.0,0.03046,3e-05,3.97987]
[1777101794512,39.81,77533.59,87.0,0.03047,3e-05,3.98128]
[1777101799549,39.8,77533.09,87.0,0.03045,3e-05,3.97874]
[1777101804584,39.8,77533.33,87.0,0.03045,3e-05,3.97866]
[1777101812640,39.8,77533.19,87.0,0.03041,3e-05,3.97371]
[1777101817675,39.79,77533.03,87.0,0.0304,3e-05,3.97236]
[1777101822710,39.79,77533.17,87.0,0.03039,3e-05,3.97202]
[1777101827745,39.79,77534.07,87.0,0.03041,3e-05,3.97418]
[1777101833400,39.79,77533.35,87.0,0.03039,3e-05,3.97133]
[1777101833502,39.79,77533.33,87.0,0.03038,3e-05,3.97079]
[1777101835124,39.79,77533.25,87.0,0.03038,3e-05,3.97053]
[1777101835186,39.79,77532.74,87.0,0.03038,3e-05,3.97025]
[1777101836174,39.79,77532.74,87.0,0.03038,3e-05,3.97025]
[1777101836251,39.79,77532.7,87.0,0.03037,3e-05,3.96997]
[1777101837032,39.79,77532.7,87.0,0.03037,3e-05,3.96997]
[1777101837133,39.79,77532.72,87.0,0.03038,3e-05,3.97074]
[1777101843858,39.79,77532.61,87.0,0.03037,3e-05,3.96927]
[1777101849809,39.79,77532.8,87.0,0.03037,3e-05,3.96928]
[1777101850796,39.79,77532.8,87.0,0.03036,3e-05,3.96897]
[1777101856950,39.78,77535.46,87.0,0.03044,3e-05,3.97674]
[1777101862402,39.78,77536.69,87.0,0.03047,3e-05,3.98011]
[1777101865149,39.78,77540.41,87.0,0.03057,3e-05,3.99187]
[1777101865250,39.78,77540.36,87.0,0.03057,3e-05,3.99151]
[1777101868088,39.78,77543.82,87.0,0.03069,3e-05,4.00428]
[1777101868190,39.79,77543.85,87.0,0.03069,3e-05,4.00503]
[1777101874069,39.78,77544.06,87.0,0.03067,3e-05,4.00137]
[1777101879104,39.78,77544.81,87.0,0.03068,3e-05,4.00286]
[1777101884139,39.78,77548.92,87.0,0.03079,3e-05,4.01543]
[1777101889174,39.77,77550.7,87.0,0.03084,3e-05,4.02017]
[1777101894209,39.77,77550.16,87.0,0.03081,3e-05,4.0172]
[1777101900251,39.77,77550.16,87.0,0.0308,3e-05,4.01578]
[1777101905286,39.76,77550.15,87.0,0.03078,3e-05,4.01455]
[1777101910321,39.76,77550.19,87.0,0.03077,3e-05,4.01347]
[1777101915356,39.76,77550.13,87.0,0.03076,3e-05,4.01205]
[1777101920391,39.75,77550.77,87.0,0.03077,3e-05,4.01293]
[1777101925426,39.75,77550.56,87.0,0.03075,3e-05,4.01096]
[1777101930461,39.75,77550.52,87.0,0.03074,3e-05,4.00955]
[1777101943552,39.74,77550.21,87.0,0.03068,3e-05,4.00214]
[1777101948587,39.73,77550.24,87.0,0.03066,3e-05,4.00098]
[1777101958657,39.73,77550.47,87.0,0.03065,3e-05,3.99922]
[1777101967720,39.72,77550.64,87.0,0.03063,3e-05,3.99751]
[1777101972734,39.72,77550.47,87.0,0.03062,3e-05,3.99595]
[1777101977842,39.71,77550.46,87.0,0.03061,3e-05,3.99518]
[1777101978797,39.71,77550.46,87.0,0.03061,3e-05,3.99518]
[1777101979795,39.71,77550.44,87.0,0.0306,3e-05,3.99413]
[1777101985853,39.71,77550.5,87.0,0.0306,3e-05,3.99392]
[1777101986082,39.71,77550.5,87.0,0.0306,3e-05,3.99392]
[1777101986889,39.71,77550.5,87.0,0.0306,3e-05,3.99392]
[1777101987411,39.71,77550.37,87.0,0.03058,3e-05,3.99204]
[1777101991901,39.7,77536.2,87.0,0.03013,3e-05,3.94127]
[1777101996936,39.7,77532.97,87.0,0.03002,3e-05,3.92994]
[1777102001973,39.7,77532.86,87.0,0.03001,3e-05,3.92894]
[1777102007007,39.7,77532.51,87.0,0.03,3e-05,3.92717]
[1777102012042,39.7,77531.93,87.0,0.02997,3e-05,3.92455]
[1777102018084,39.69,77531.9,87.0,0.02997,3e-05,3.92376]
[1777102023120,39.69,77528.64,87.0,0.02987,3e-05,3.91259]
[1777102032183,39.69,77529.86,87.0,0.02989,3e-05,3.91571]
[1777102037218,39.69,77536.01,87.0,0.03007,3e-05,3.93536]
[1777102042253,39.69,77541.68,87.0,0.03023,3e-05,3.95323]
[1777102046050,39.69,77541.7,87.0,0.03023,3e-05,3.95297]
[1777102047095,39.68,77541.85,87.0,0.03023,3e-05,3.95314]
[1777102053331,39.68,77541.97,87.0,0.03021,3e-05,3.94944]
[1777102058366,39.68,77540.32,87.0,0.03015,3e-05,3.9433]
[1777102063401,39.68,77539.39,87.0,0.03012,3e-05,3.93961]
[1777102069443,39.68,77539.73,87.0,0.03012,3e-05,3.93996]
[1777102074478,39.67,77539.53,87.0,0.03011,3e-05,3.93868]
[1777102079513,39.67,77539.37,87.0,0.0301,3e-05,3.93755]
[1777102084548,39.67,77539.35,87.0,0.03009,3e-05,3.93689]
[1777102089583,39.67,77539.91,87.0,0.0301,3e-05,3.93814]
[1777102096632,39.67,77540.12,87.0,0.0301,3e-05,3.93799]
[1777102102674,39.67,77540.95,87.0,0.03012,3e-05,3.94]
[1777102107709,39.66,77540.93,87.0,0.03011,3e-05,3.93935]
[1777102112744,39.66,77546.95,87.0,0.03026,3e-05,3.95546]
[1777102117779,39.66,77546.91,87.0,0.03026,3e-05,3.95464]
[1777102122814,39.66,77545.06,87.0,0.0302,3e-05,3.94789]
[1777102127850,39.66,77545.63,87.0,0.03021,3e-05,3.94918]
[1777102132884,39.65,77545.74,87.0,0.03021,3e-05,3.94896]
[1777102137919,39.65,77545.78,87.0,0.0302,3e-05,3.94852]
[1777102140046,39.65,77545.78,87.0,0.0302,3e-05,3.94852]
[1777102141095,39.65,77545.81,87.0,0.0302,3e-05,3.94829]
[1777102147990,39.65,77546.04,87.0,0.0302,3e-05,3.9484]
[1777102153025,39.65,77546.08,87.0,0.0302,3e-05,3.94802]
[1777102158060,39.65,77546.02,87.0,0.03019,3e-05,3.94733]
[1777102163094,39.65,77545.8,87.0,0.03018,3e-05,3.94613]
[1777102169138,39.64,77545.48,87.0,0.03016,3e-05,3.94454]
[1777102176188,39.64,77543.76,87.0,0.03008,3e-05,3.9351]
[1777102181223,39.64,77542.79,87.0,0.03005,3e-05,3.93158]
[1777102186258,39.64,77539.31,87.0,0.02995,3e-05,3.91989]
[1777102191293,39.64,77532.46,87.0,0.02974,3e-05,3.89728]
[1777102195588,39.64,77527.49,87.0,0.0296,3e-05,3.88111]
[1777102198052,39.64,77541.91,87.0,0.03002,3e-05,3.92818]
[1777102199349,39.64,77558.57,87.0,0.03052,3e-05,3.98282]
[1777102204384,39.64,77551.49,87.0,0.0303,3e-05,3.9586]
[1777102210426,39.64,77551.22,87.0,0.03028,3e-05,3.95699]
[1777102215461,39.63,77551.22,87.0,0.03028,3e-05,3.95639]
[1777102220496,39.63,77551.18,87.0,0.03027,3e-05,3.95567]
[1777102225531,39.63,77550.74,87.0,0.03025,3e-05,3.95364]
[1777102230566,39.63,77545.81,87.0,0.0301,3e-05,3.93686]
[1777102235601,39.63,77542.61,87.0,0.02998,3e-05,3.92291]
[1777102240635,39.63,77542.47,87.0,0.02997,3e-05,3.92216]
[1777102245671,39.63,77542.38,87.0,0.02997,3e-05,3.92158]
[1777102251777,39.63,77542.66,87.0,0.02997,3e-05,3.9224]
[1777102252796,39.63,77542.66,87.0,0.02997,3e-05,3.92218]
[1777102261784,39.62,77542.42,87.0,0.02996,3e-05,3.92098]
[1777102266821,39.62,77542.29,87.0,0.02996,3e-05,3.92031]
[1777102272864,39.62,77542.13,87.0,0.02995,3e-05,3.91951]
[1777102277899,39.62,77542.1,87.0,0.02994,3e-05,3.91918]
[1777102284948,39.62,77542.16,87.0,0.02994,3e-05,3.91907]
[1777102290990,39.62,77535.51,87.0,0.02975,3e-05,3.89723]
[1777102294826,39.62,77534.58,87.0,0.0297,3e-05,3.89109]
[1777102295895,39.62,77534.58,87.0,0.0297,3e-05,3.89109]
[1777102302067,39.62,77534.27,87.0,0.02969,3e-05,3.89012]
[1777102305328,39.62,77534.39,87.0,0.02969,3e-05,3.89048]
[1777102310632,39.62,77534.27,87.0,0.02969,3e-05,3.89003]
[1777102311668,39.62,77534.33,87.0,0.02969,3e-05,3.89019]
[1777102317190,39.62,77534.54,87.0,0.02969,3e-05,3.89083]
[1777102321600,39.62,77534.54,87.0,0.02969,3e-05,3.89083]
[1777102322595,39.62,77534.46,87.0,0.02969,3e-05,3.89045]
[1777102328266,39.62,77534.59,87.0,0.02969,3e-05,3.8908]
[1777102333301,39.62,77542.81,87.0,0.02994,3e-05,3.9175]
[1777102338337,39.62,77545.51,87.0,0.03001,3e-05,3.92599]
[1777102344379,39.62,77544.83,87.0,0.02999,3e-05,3.92316]
[1777102349414,39.62,77539.68,87.0,0.02983,3e-05,3.90601]
[1777102355456,39.62,77539.62,87.0,0.0298,3e-05,3.90243]
[1777102361498,39.61,77539.58,87.0,0.0298,3e-05,3.90204]
[1777102366533,39.61,77539.02,87.0,0.02978,3e-05,3.89999]
[1777102371567,39.61,77534.11,87.0,0.02964,3e-05,3.8838]
[1777102377610,39.61,77534.29,87.0,0.02964,3e-05,3.88428]
[1777102382645,39.61,77534.97,87.0,0.02966,3e-05,3.88637]
[1777102389694,39.61,77534.79,87.0,0.02965,3e-05,3.88559]
[1777102395736,39.61,77545.82,87.0,0.02997,3e-05,3.92121]
[1777102401778,39.61,77547.69,87.0,0.03003,3e-05,3.92685]
[1777102406813,39.61,77546.76,87.0,0.02999,3e-05,3.92341]
[1777102412855,39.61,77546.6,87.0,0.02996,3e-05,3.91937]
[1777102418807,39.61,77546.48,87.0,0.02996,3e-05,3.91886]
[1777102419789,39.61,77546.48,87.0,0.02996,3e-05,3.91864]
[1777102425825,39.61,77546.64,87.0,0.02996,3e-05,3.91895]
[1777102426853,39.61,77546.64,87.0,0.02996,3e-05,3.9189]
[1777102434009,39.6,77547.91,87.0,0.02999,3e-05,3.92279]
[1777102439044,39.6,77547.52,87.0,0.02998,3e-05,3.9213]
[1777102444079,39.6,77553.06,87.0,0.03014,3e-05,3.93924]
[1777102449114,39.6,77552.73,87.0,0.03013,3e-05,3.93785]
[1777102454034,39.6,77557.56,87.0,0.03027,3e-05,3.95352]
[1777102458191,39.6,77564.08,87.0,0.03047,3e-05,3.97463]
[1777102461423,39.6,77564.05,87.0,0.03046,3e-05,3.97409]
[1777102462301,39.6,77564.05,87.0,0.03046,3e-05,3.97409]
[1777102466475,39.6,77572.31,87.0,0.0307,3e-05,4.00081]
[1777102470546,39.6,77580.3,87.0,0.03094,3e-05,4.02671]
[1777102476002,39.59,77580.4,87.0,0.03091,3e-05,4.0233]
[1777102481339,39.59,77580.37,87.0,0.0309,3e-05,4.02165]
[1777102486370,39.59,77580.06,87.0,0.03088,3e-05,4.01966]
[1777102491409,39.58,77581.32,87.0,0.03091,3e-05,4.02293]
[1777102496444,39.58,77583.06,87.0,0.03096,3e-05,4.02777]
[1777102502226,39.58,77581.7,87.0,0.03091,3e-05,4.02238]
[1777102503733,39.58,77582.51,87.0,0.03092,3e-05,4.02448]
[1777102509535,39.57,77582.35,87.0,0.03091,3e-05,4.02251]
[1777102514570,39.57,77579.59,87.0,0.03081,3e-05,4.01227]
[1777102519856,39.57,77579.75,87.0,0.03081,3e-05,4.01205]
[1777102527660,39.56,77579.14,87.0,0.03078,3e-05,4.00834]
[1777102534710,39.56,77579.3,87.0,0.03075,3e-05,4.00444]
[1777102540985,39.56,77579.3,87.0,0.03075,3e-05,4.00444]
[1777102541010,39.56,77579.3,87.0,0.03075,3e-05,4.00444]
[1777102541042,39.56,77579.3,87.0,0.03075,3e-05,4.00444]
[1777102547801,39.55,77579.35,87.0,0.03073,3e-05,4.0023]
[1777102553843,39.55,77578.45,87.0,0.03069,3e-05,3.9983]
[1777102558550,39.55,77578.33,87.0,0.03068,3e-05,3.99729]
[1777102563913,39.55,77564.25,87.0,0.03025,3e-05,3.94978]
[1777102564532,39.55,77564.25,87.0,0.03025,3e-05,3.94978]
[1777102569955,39.55,77564.03,87.0,0.03024,3e-05,3.9486]
[1777102572046,39.55,77564.03,87.0,0.03024,3e-05,3.9486]
[1777102573091,39.55,77564.11,87.0,0.03024,3e-05,3.94871]
[1777102580026,39.54,77563.91,87.0,0.03023,3e-05,3.94746]
[1777102585060,39.54,77564.32,87.0,0.03023,3e-05,3.94836]
[1777102591102,39.54,77563.95,87.0,0.0302,3e-05,3.94346]
[1777102596137,39.54,77563.91,87.0,0.03019,3e-05,3.94286]
[1777102601172,39.54,77563.84,87.0,0.03018,3e-05,3.94216]
[1777102603133,39.54,77563.84,87.0,0.03018,3e-05,3.94216]
[1777102604128,39.54,77563.84,87.0,0.03018,3e-05,3.94197]
[1777102610153,39.54,77563.85,87.0,0.03018,3e-05,3.94171]
[1777102611170,39.54,77563.85,87.0,0.03018,3e-05,3.94142]
[1777102612824,39.54,77563.85,87.0,0.03018,3e-05,3.94131]
[1777102618311,39.53,77564.41,87.0,0.03019,3e-05,3.94256]
[1777102620340,39.53,77564.08,87.0,0.03018,3e-05,3.94138]
[1777102626368,39.53,77563.97,87.0,0.03017,3e-05,3.94036]
[1777102631403,39.53,77563.82,87.0,0.03016,3e-05,3.93945]
[1777102636438,39.53,77563.77,87.0,0.03015,3e-05,3.93894]
[1777102638831,39.53,77563.96,87.0,0.03016,3e-05,3.93951]
[1777102639860,39.53,77563.77,87.0,0.03015,3e-05,3.93876]
[1777102640478,39.53,77563.77,87.0,0.03015,3e-05,3.93876]
[1777102641498,39.53,77563.95,87.0,0.03016,3e-05,3.93937]
[1777102648534,39.53,77563.87,87.0,0.03015,3e-05,3.9387]
[1777102653569,39.53,77563.64,87.0,0.03012,3e-05,3.93454]
[1777102654696,39.53,77559.16,87.0,0.02999,3e-05,3.91975]
[1777102660618,39.53,77556.81,87.0,0.02991,3e-05,3.91191]
[1777102665653,39.53,77560.71,87.0,0.03003,3e-05,3.92462]
[1777102671726,39.53,77559.75,87.0,0.03,3e-05,3.92134]
[1777102679751,39.52,77560.69,87.0,0.03002,3e-05,3.92392]
[1777102684786,39.52,77561.53,87.0,0.03005,3e-05,3.92648]
[1777102690341,39.52,77561.59,87.0,0.03005,3e-05,3.92649]
[1777102696870,39.52,77562.14,87.0,0.03006,3e-05,3.92797]
[1777102701784,39.52,77563.44,87.0,0.0301,3e-05,3.93206]
[1777102706939,39.52,77567.35,87.0,0.03021,3e-05,3.94459]
[1777102713988,39.52,77568.62,87.0,0.03022,3e-05,3.94512]
[1777102719024,39.52,77570.14,87.0,0.03026,3e-05,3.94973]
[1777102722931,39.52,77570.34,87.0,0.03027,3e-05,3.95014]
[1777102723570,39.52,77570.34,87.0,0.03027,3e-05,3.95014]
[1777102724682,39.52,77570.27,87.0,0.03026,3e-05,3.94983]
[1777102731123,39.51,77572.58,87.0,0.0303,3e-05,3.95348]
[1777102731989,39.5,77572.91,87.0,0.0303,3e-05,3.954]
[1777102738157,39.49,77573.42,87.0,0.03028,3e-05,3.95171]
[1777102738781,39.49,77573.42,87.0,0.03028,3e-05,3.95171]
[1777102740171,39.49,77574.31,87.0,0.0303,3e-05,3.95409]
[1777102741664,39.49,77576.14,87.0,0.03036,3e-05,3.96006]
[1777102751248,39.47,77577.91,87.0,0.03035,3e-05,3.95957]
[1777102759304,39.46,77579.0,87.0,0.03034,3e-05,3.95858]
[1777102767668,39.45,77579.18,87.0,0.03033,3e-05,3.95687]
[1777102767858,39.45,77579.18,87.0,0.0303,3e-05,3.95457]
[1777102769451,39.45,77589.94,87.0,0.03062,3e-05,3.98977]
[1777102775417,39.44,77589.78,87.0,0.03058,3e-05,3.98452]
[1777102780452,39.44,77590.14,87.0,0.03059,3e-05,3.985]
[1777102785487,39.44,77590.17,87.0,0.03058,3e-05,3.98437]
[1777102790522,39.44,77588.14,87.0,0.03051,3e-05,3.97691]
[1777102795557,39.43,77588.25,87.0,0.03051,3e-05,3.97661]
[1777102796706,39.43,77588.25,87.0,0.03051,3e-05,3.97661]
[1777102802763,39.43,77578.04,87.0,0.03019,3e-05,3.94197]
[1777102811669,39.43,77571.04,87.0,0.02998,3e-05,3.91827]
[1777102816704,39.43,77569.05,87.0,0.02992,3e-05,3.91166]
[1777102817961,39.43,77569.06,87.0,0.02992,3e-05,3.91169]
[1777102818642,39.43,77569.06,87.0,0.02992,3e-05,3.91169]
[1777102826214,39.43,77569.1,87.0,0.02992,3e-05,3.91181]
[1777102830283,39.43,77569.06,87.0,0.02991,3e-05,3.91119]
[1777102831430,39.43,77569.06,87.0,0.0299,3e-05,3.90972]
[1777102832955,39.42,77569.07,87.0,0.02987,3e-05,3.90617]
[1777102836429,39.42,77568.78,87.0,0.02986,3e-05,3.90424]
[1777102840219,39.42,77568.78,87.0,0.02985,3e-05,3.90326]
[1777102841383,39.42,77568.78,87.0,0.02984,3e-05,3.90229]
[1777102842931,39.41,77568.78,87.0,0.02983,3e-05,3.9018]
[1777102848929,39.41,77568.45,87.0,0.02982,3e-05,3.89973]
[1777102854673,39.41,77568.71,87.0,0.02982,3e-05,3.90057]
[1777102855592,39.41,77568.36,87.0,0.02981,3e-05,3.89941]
[1777102856182,39.41,77568.71,87.0,0.02982,3e-05,3.90007]
[1777102856526,39.41,77568.71,87.0,0.02982,3e-05,3.90007]
[1777102857312,39.41,77568.71,87.0,0.02982,3e-05,3.90006]
[1777102857833,39.41,77568.38,87.0,0.0298,3e-05,3.89849]
[1777102858341,39.41,77568.38,87.0,0.0298,3e-05,3.89849]
[1777102860877,39.41,77568.49,87.0,0.0298,3e-05,3.89851]
[1777102861919,39.41,77568.46,87.0,0.0298,3e-05,3.89849]
[1777102862412,39.41,77568.46,87.0,0.0298,3e-05,3.89849]
[1777102863184,39.41,77568.59,87.0,0.02981,3e-05,3.8989]
[1777102870077,39.4,77568.55,87.0,0.02977,3e-05,3.89532]
[1777102875111,39.39,77568.45,87.0,0.02975,3e-05,3.89258]
[1777102876481,39.39,77568.45,87.0,0.02975,3e-05,3.89258]
[1777102877644,39.39,77568.45,87.0,0.02975,3e-05,3.89211]
[1777102880556,39.39,77568.4,87.0,0.02973,3e-05,3.89051]
[1777102882266,39.38,77568.4,87.0,0.02973,3e-05,3.89004]
[1777102883061,39.38,77568.4,87.0,0.02973,3e-05,3.89006]
[1777102889210,39.38,77568.4,87.0,0.02972,3e-05,3.88966]
[1777102896259,39.38,77568.16,87.0,0.02969,3e-05,3.88591]
[1777102901791,39.38,77568.61,87.0,0.02971,3e-05,3.88748]
[1777102902776,39.38,77568.3,87.0,0.0297,3e-05,3.88648]
[1777102908342,39.39,77568.19,87.0,0.0297,3e-05,3.88635]
[1777102914330,39.39,77568.41,87.0,0.02971,3e-05,3.88709]
[1777102915320,39.39,77568.41,87.0,0.02971,3e-05,3.88719]
[1777102926470,39.39,77568.09,87.0,0.0297,3e-05,3.88641]
[1777102927804,39.39,77568.09,87.0,0.0297,3e-05,3.88641]
[1777102928812,39.39,77568.09,87.0,0.0297,3e-05,3.88642]
[1777102936540,39.39,77568.09,87.0,0.0297,3e-05,3.88662]
[1777102938393,39.39,77568.09,87.0,0.0297,3e-05,3.88662]
[1777102939374,39.39,77568.09,87.0,0.0297,3e-05,3.88664]
[1777102939524,39.39,77568.09,87.0,0.0297,3e-05,3.88664]
[1777102939833,39.39,77568.09,87.0,0.0297,3e-05,3.88664]
[1777102946720,39.39,77556.71,87.0,0.02937,3e-05,3.84984]
[1777102947797,39.39,77556.7,87.0,0.02937,3e-05,3.84995]
[1777102953659,39.39,77557.01,87.0,0.02936,3e-05,3.84849]
[1777102960708,39.39,77557.94,87.0,0.02939,3e-05,3.85205]
[1777102971784,39.39,77557.87,87.0,0.0294,3e-05,3.85267]
[1777102976820,39.4,77557.78,87.0,0.0294,3e-05,3.85278]
[1777102984876,39.4,77557.86,87.0,0.02941,3e-05,3.85369]
[1777102989910,39.4,77558.24,87.0,0.02942,3e-05,3.85533]
[1777102995952,39.4,77558.24,87.0,0.02943,3e-05,3.85582]
[1777102997256,39.4,77558.24,87.0,0.02943,3e-05,3.85582]
[1777102998296,39.4,77558.05,87.0,0.02942,3e-05,3.85537]
[1777103004014,39.4,77558.18,87.0,0.02943,3e-05,3.85637]
[1777103010057,39.4,77558.18,87.0,0.02944,3e-05,3.85687]
[1777103016097,39.4,77558.23,87.0,0.02942,3e-05,3.85448]
[1777103021133,39.41,77558.17,87.0,0.02942,3e-05,3.85478]
[1777103029189,39.41,77558.27,87.0,0.02943,3e-05,3.85571]
[1777103034974,39.41,77558.18,87.0,0.02943,3e-05,3.85549]
[1777103035997,39.41,77558.18,87.0,0.02943,3e-05,3.85549]
[1777103045328,39.41,77558.11,87.0,0.02944,3e-05,3.85614]
[1777103051342,39.41,77558.65,87.0,0.02946,3e-05,3.8586]
[1777103056378,39.41,77558.32,87.0,0.02945,3e-05,3.85781]
[1777103061420,39.41,77562.04,87.0,0.02957,3e-05,3.87021]
[1777103066455,39.41,77564.11,87.0,0.02963,3e-05,3.87716]
[1777103071490,39.41,77564.05,87.0,0.02961,3e-05,3.87408]
[1777103076525,39.42,77563.16,87.0,0.02958,3e-05,3.87143]
[1777103085588,39.42,77563.15,87.0,0.02959,3e-05,3.87198]
[1777103086416,39.42,77563.15,87.0,0.02959,3e-05,3.87198]
[1777103087397,39.42,77563.15,87.0,0.02959,3e-05,3.87205]
[1777103093646,39.42,77553.21,87.0,0.0293,3e-05,3.84028]
[1777103098681,39.42,77553.16,87.0,0.0293,3e-05,3.84067]
[1777103103716,39.42,77553.85,87.0,0.02933,3e-05,3.84342]
[1777103111772,39.42,77554.07,87.0,0.02934,3e-05,3.84489]
[1777103116470,39.42,77553.93,87.0,0.02934,3e-05,3.84461]
[1777103117470,39.43,77553.96,87.0,0.02934,3e-05,3.84497]
[1777103123861,39.43,77553.09,87.0,0.02932,3e-05,3.84284]
[1777103130909,39.43,77553.08,87.0,0.02933,3e-05,3.8434]
[1777103135945,39.43,77552.75,87.0,0.0293,3e-05,3.83964]
[1777103144002,39.43,77552.82,87.0,0.02931,3e-05,3.84054]
[1777103148439,39.43,77552.82,87.0,0.02931,3e-05,3.84054]
[1777103149094,39.43,77552.82,87.0,0.02931,3e-05,3.84054]
[1777103149658,39.43,77552.82,87.0,0.02931,3e-05,3.84095]
[1777103151574,39.43,77551.16,87.0,0.02926,3e-05,3.83476]
[1777103158099,39.43,77550.28,87.0,0.02923,3e-05,3.83211]
[1777103163133,39.43,77550.1,87.0,0.02923,3e-05,3.83202]
[1777103169842,39.43,77550.1,87.0,0.02923,3e-05,3.83202]
[1777103170846,39.43,77550.1,87.0,0.02924,3e-05,3.83272]
[1777103174899,39.44,77550.28,87.0,0.02925,3e-05,3.83368]
[1777103177748,39.44,77549.62,87.0,0.02923,3e-05,3.83135]
[1777103183274,39.43,77549.55,87.0,0.02922,3e-05,3.8309]
[1777103188309,39.44,77549.14,87.0,0.02922,3e-05,3.83021]
[1777103195358,39.44,77548.98,87.0,0.0292,3e-05,3.82738]
[1777103200392,39.44,77547.35,87.0,0.02915,3e-05,3.8227]
[1777103206435,39.44,77547.19,87.0,0.02916,3e-05,3.82296]
[1777103219528,39.45,77547.33,87.0,0.02917,3e-05,3.82503]
[1777103227584,39.45,77546.72,87.0,0.02917,3e-05,3.82402]
[1777103241682,39.45,77546.63,87.0,0.02918,3e-05,3.82534]
[1777103251752,39.46,77546.63,87.0,0.02917,3e-05,3.82338]
[1777103261822,39.46,77546.52,87.0,0.02917,3e-05,3.82415]
[1777103266857,39.46,77546.03,87.0,0.02916,3e-05,3.82312]
[1777103272898,39.46,77545.14,87.0,0.02914,3e-05,3.82093]
[1777103277934,39.47,77538.19,87.0,0.02895,3e-05,3.79915]
[1777103282969,39.47,77538.09,87.0,0.02895,3e-05,3.7996]
[1777103291025,39.47,77539.07,87.0,0.02899,3e-05,3.804]
[1777103296059,39.47,77541.98,87.0,0.02908,3e-05,3.81408]
[1777103301095,39.48,77543.41,87.0,0.02913,3e-05,3.81929]
[1777103305481,39.48,77544.45,87.0,0.02916,3e-05,3.82309]
[1777103307656,39.48,77544.59,87.0,0.02917,3e-05,3.82376]
[1777103313302,39.48,77544.38,87.0,0.02915,3e-05,3.82052]
[1777103321234,39.48,77544.78,87.0,0.02917,3e-05,3.82276]
[1777103327276,39.48,77545.67,87.0,0.0292,3e-05,3.82623]
[1777103335334,39.49,77546.0,87.0,0.02922,3e-05,3.82805]
[1777103340628,39.49,77546.01,87.0,0.02922,3e-05,3.82835]
[1777103347418,39.49,77545.28,87.0,0.0292,3e-05,3.82681]
[1777103354445,39.49,77545.83,87.0,0.02922,3e-05,3.82878]
[1777103362523,39.49,77545.65,87.0,0.02923,3e-05,3.82944]
[1777103367558,39.49,77545.33,87.0,0.02922,3e-05,3.82886]
[1777103372593,39.5,77545.74,87.0,0.02922,3e-05,3.82756]
[1777103381655,39.5,77546.15,87.0,0.02924,3e-05,3.82969]
[1777103386691,39.5,77545.82,87.0,0.02923,3e-05,3.82909]
[1777103394014,39.5,77546.02,87.0,0.02924,3e-05,3.82983]
[1777103395097,39.5,77546.02,87.0,0.02924,3e-05,3.83038]
[1777103400555,39.5,77548.46,87.0,0.02932,3e-05,3.83888]
[1777103402804,39.5,77562.88,87.0,0.02975,3e-05,3.8861]
[1777103411866,39.5,77564.22,87.0,0.02979,3e-05,3.89051]
[1777103416902,39.5,77563.74,87.0,0.02977,3e-05,3.88897]
[1777103417921,39.5,77563.74,87.0,0.02977,3e-05,3.88897]
[1777103418955,39.5,77563.74,87.0,0.02977,3e-05,3.88898]
[1777103422735,39.5,77563.47,87.0,0.02977,3e-05,3.88821]
[1777103423582,39.5,77563.47,87.0,0.02977,3e-05,3.88825]
[1777103428986,39.5,77556.67,87.0,0.02956,3e-05,3.86576]
[1777103434021,39.5,77556.09,87.0,0.02953,3e-05,3.86107]
[1777103441070,39.5,77556.38,87.0,0.02954,3e-05,3.86241]
[1777103446105,39.51,77556.19,87.0,0.02954,3e-05,3.86207]
[1777103451140,39.51,77556.4,87.0,0.02954,3e-05,3.86302]
[1777103456175,39.51,77556.86,87.0,0.02956,3e-05,3.86478]
[1777103462217,39.51,77556.86,87.0,0.02956,3e-05,3.86508]
[1777103468259,39.51,77556.96,87.0,0.02957,3e-05,3.8657]
[1777103473294,39.51,77556.96,87.0,0.02957,3e-05,3.86594]
[1777103478330,39.51,77556.94,87.0,0.02957,3e-05,3.86611]
[1777103492428,39.51,77557.03,87.0,0.02956,3e-05,3.86398]
[1777103500484,39.51,77556.99,87.0,0.02956,3e-05,3.86425]
[1777103506528,39.51,77557.06,87.0,0.02957,3e-05,3.86478]
[1777103509994,39.51,77557.1,87.0,0.02957,3e-05,3.86501]
[1777103511073,39.51,77557.1,87.0,0.02957,3e-05,3.86511]
[1777103512312,39.51,77557.1,87.0,0.02957,3e-05,3.86524]
[1777103513312,39.51,77557.1,87.0,0.02957,3e-05,3.86529]
[1777103519620,39.52,77557.02,87.0,0.02957,3e-05,3.86545]
[1777103524654,39.52,77556.92,87.0,0.02957,3e-05,3.86536]
[1777103530696,39.52,77556.92,87.0,0.02957,3e-05,3.86568]
[1777103535732,39.52,77556.99,87.0,0.02958,3e-05,3.86613]
[1777103541775,39.52,77557.01,87.0,0.02958,3e-05,3.86645]
[1777103544075,39.52,77557.27,87.0,0.02959,3e-05,3.86734]
[1777103544176,39.52,77557.27,87.0,0.02959,3e-05,3.86738]
[1777103550838,39.54,77557.52,87.0,0.02966,3e-05,3.8744]
[1777103555935,39.55,77557.92,87.0,0.02968,3e-05,3.87612]
[1777103556997,39.55,77557.92,87.0,0.02968,3e-05,3.877]
[1777103562922,39.57,77556.59,87.0,0.0297,3e-05,3.87879]
[1777103569774,39.57,77556.47,87.0,0.02971,3e-05,3.88013]
[1777103569876,39.58,77556.47,87.0,0.02975,3e-05,3.88442]
[1777103575007,39.58,77556.47,87.0,0.02975,3e-05,3.88441]
[1777103576583,39.58,77556.47,87.0,0.02975,3e-05,3.88441]
[1777103577019,39.58,77556.49,87.0,0.02975,3e-05,3.88447]
[1777103582055,39.6,77556.53,87.0,0.02979,3e-05,3.88884]
[1777103586617,39.61,77556.66,87.0,0.02983,3e-05,3.89262]
[1777103587927,39.61,77556.66,87.0,0.02983,3e-05,3.89262]
[1777103588246,39.61,77556.66,87.0,0.02983,3e-05,3.89262]
[1777103588928,39.61,77556.7,87.0,0.02984,3e-05,3.89357]
[1777103591045,39.61,77556.7,87.0,0.02985,3e-05,3.89449]
[1777103591144,39.61,77556.7,87.0,0.02986,3e-05,3.89615]
[1777103596155,39.61,77556.65,87.0,0.02986,3e-05,3.89585]
[1777103596615,39.61,77556.65,87.0,0.02986,3e-05,3.89585]
[1777103599138,39.61,77556.65,87.0,0.02986,3e-05,3.89585]
[1777103606226,39.62,77556.65,87.0,0.02987,3e-05,3.89728]
[1777103611261,39.62,77556.54,87.0,0.02985,3e-05,3.89367]
[1777103615081,39.62,77556.55,87.0,0.02985,3e-05,3.89367]
[1777103616096,39.62,77556.55,87.0,0.02985,3e-05,3.8936]
[1777103622337,39.62,77556.55,87.0,0.02984,3e-05,3.89352]
[1777103626517,39.62,77556.55,87.0,0.02984,3e-05,3.89352]
[1777103627496,39.62,77556.55,87.0,0.02984,3e-05,3.89352]
[1777103639925,39.62,77556.55,87.0,0.02984,3e-05,3.89335]
[1777103640987,39.62,77556.55,87.0,0.02984,3e-05,3.89314]
[1777103646508,39.62,77556.56,87.0,0.02984,3e-05,3.89309]
[1777103651542,39.62,77556.69,87.0,0.02984,3e-05,3.89339]
[1777103659599,39.62,77557.14,87.0,0.02985,3e-05,3.89464]
[1777103669944,39.61,77557.21,87.0,0.02986,3e-05,3.89476]
[1777103670995,39.61,77557.21,87.0,0.02985,3e-05,3.89457]
[1777103676720,39.61,77559.77,87.0,0.02991,3e-05,3.8998]
[1777103681755,39.61,77560.21,87.0,0.02992,3e-05,3.90108]
[1777103689810,39.61,77560.54,87.0,0.02993,3e-05,3.90185]
[1777103690732,39.61,77560.54,87.0,0.02993,3e-05,3.90185]
[1777103691796,39.61,77560.54,87.0,0.02993,3e-05,3.90178]
[1777103697867,39.61,77560.77,87.0,0.02993,3e-05,3.90234]
[1777103700318,39.61,77560.74,87.0,0.02993,3e-05,3.9022]
[1777103701317,39.61,77561.35,87.0,0.02995,3e-05,3.90417]
[1777103701578,39.61,77561.35,87.0,0.02995,3e-05,3.90417]
[1777103701639,39.61,77561.35,87.0,0.02995,3e-05,3.90421]
[1777103702614,39.61,77561.35,87.0,0.02995,3e-05,3.90421]
[1777103702715,39.61,77561.18,87.0,0.02995,3e-05,3.90447]
[1777103713979,39.61,77561.14,87.0,0.02994,3e-05,3.90386]
[1777103719014,39.61,77561.83,87.0,0.02996,3e-05,3.90594]
[1777103726063,39.61,77561.58,87.0,0.02995,3e-05,3.90488]
[1777103738146,39.61,77561.87,87.0,0.02994,3e-05,3.90235]
[1777103743181,39.61,77562.31,87.0,0.02995,3e-05,3.90364]
[1777103748217,39.61,77562.93,87.0,0.02996,3e-05,3.90552]
[1777103755265,39.61,77563.34,87.0,0.02998,3e-05,3.90664]
[1777103760301,39.61,77563.23,87.0,0.02997,3e-05,3.90612]
[1777103767350,39.61,77571.7,87.0,0.03022,3e-05,3.93355]
[1777103772385,39.61,77571.73,87.0,0.03022,3e-05,3.9333]
[1777103777420,39.61,77569.54,87.0,0.03015,3e-05,3.9258]
[1777103790510,39.6,77569.47,87.0,0.03014,3e-05,3.92492]
[1777103797559,39.6,77569.51,87.0,0.03012,3e-05,3.92161]
[1777103802596,39.6,77580.41,87.0,0.03044,3e-05,3.95726]
[1777103807631,39.6,77580.05,87.0,0.03043,3e-05,3.95549]
[1777103812665,39.6,77580.1,87.0,0.03042,3e-05,3.95514]
[1777103817701,39.6,77580.16,87.0,0.03042,3e-05,3.95486]
[1777103822735,39.6,77580.29,87.0,0.03042,3e-05,3.95482]
[1777103830791,39.59,77583.35,87.0,0.0305,3e-05,3.96409]
[1777103835828,39.59,77583.46,87.0,0.0305,3e-05,3.96388]
[1777103840862,39.59,77583.38,87.0,0.03049,3e-05,3.96305]
[1777103844768,39.59,77583.35,87.0,0.03049,3e-05,3.96284]
[1777103845837,39.59,77583.37,87.0,0.03049,3e-05,3.96257]
[1777103853952,39.59,77583.53,87.0,0.03046,3e-05,3.9591]
[1777103859458,39.59,77581.44,87.0,0.0304,3e-05,3.95177]
[1777103866503,39.58,77576.73,87.0,0.03025,3e-05,3.93581]
[1777103866731,39.58,77576.73,87.0,0.03025,3e-05,3.93581]
[1777103872078,39.58,77574.92,87.0,0.03016,3e-05,3.92636]
[1777103877114,39.57,77574.84,87.0,0.03014,3e-05,3.9234]
[1777103882148,39.56,77574.71,87.0,0.03011,3e-05,3.92029]
[1777103887184,39.55,77574.4,87.0,0.03007,3e-05,3.91658]
[1777103893076,39.55,77574.4,87.0,0.03005,3e-05,3.91444]
[1777103900275,39.54,77574.28,87.0,0.03004,3e-05,3.91262]
[1777103905481,39.54,77574.51,87.0,0.03004,3e-05,3.91315]
[1777103911352,39.54,77573.97,87.0,0.03,3e-05,3.90785]
[1777103918774,39.54,77574.38,87.0,0.03001,3e-05,3.90903]
[1777103919796,39.54,77574.38,87.0,0.03001,3e-05,3.90881]
[1777103925453,39.54,77574.55,87.0,0.03001,3e-05,3.90905]
[1777103929830,39.54,77574.5,87.0,0.03001,3e-05,3.90871]
[1777103935522,39.53,77573.88,87.0,0.02996,3e-05,3.90337]
[1777103940723,39.52,77567.11,87.0,0.02974,3e-05,3.87913]
[1777103941336,39.52,77567.04,87.0,0.02973,3e-05,3.87841]
[1777103941806,39.52,77567.04,87.0,0.02973,3e-05,3.87841]
[1777103945066,39.52,77562.59,87.0,0.02958,3e-05,3.86198]
[1777103947004,39.51,77556.81,87.0,0.0294,3e-05,3.84229]
[1777103952646,39.51,77554.26,87.0,0.02931,3e-05,3.83163]
[1777103957685,39.5,77553.67,87.0,0.02927,3e-05,3.82782]
[1777103962721,39.5,77554.09,87.0,0.02927,3e-05,3.82736]
[1777103967756,39.49,77552.8,87.0,0.02921,3e-05,3.82139]
[1777103971391,39.49,77552.16,87.0,0.02918,3e-05,3.8183]
[1777103972381,39.49,77552.1,87.0,0.02916,3e-05,3.81469]
[1777103972437,39.49,77552.1,87.0,0.02916,3e-05,3.81469]
[1777103975877,39.49,77538.04,87.0,0.02874,3e-05,3.76854]
[1777103983868,39.48,77532.95,87.0,0.02857,3e-05,3.75019]
[1777103984220,39.48,77532.95,87.0,0.02857,3e-05,3.75019]
[1777103985597,39.48,77532.93,87.0,0.02857,3e-05,3.74991]
[1777103990069,39.48,77532.65,87.0,0.02855,3e-05,3.74794]
[1777103990334,39.48,77532.65,87.0,0.02855,3e-05,3.74794]
[1777103992399,39.47,77531.91,87.0,0.02853,3e-05,3.74515]
[1777103995191,39.47,77531.84,87.0,0.02852,3e-05,3.74451]
[1777104000987,39.47,77520.02,87.0,0.02817,3e-05,3.70575]
[1777104001324,39.47,77520.02,87.0,0.02817,3e-05,3.70575]
[1777104000067,39.47,77520.02,87.0,0.02817,3e-05,3.70575]
[1777104011320,39.47,77520.02,87.0,0.02817,3e-05,3.70575]
[1777104015286,39.47,77512.96,87.0,0.02797,3e-05,3.68341]
[1777104019440,39.47,77512.71,87.0,0.02796,3e-05,3.68262]
[1777104021140,39.47,77513.96,87.0,0.028,3e-05,3.68657]
[1777104026176,39.47,77514.76,87.0,0.02802,3e-05,3.6891]
[1777104031212,39.47,77520.18,87.0,0.02816,3e-05,3.70323]
[1777104036250,39.47,77517.74,87.0,0.02809,3e-05,3.6955]
[1777104042294,39.47,77519.05,87.0,0.02812,3e-05,3.69965]
[1777104045227,39.47,77519.54,87.0,0.02814,3e-05,3.7012]
[1777104045403,39.47,77519.54,87.0,0.02814,3e-05,3.7012]
[1777104054378,39.46,77522.05,87.0,0.02818,3e-05,3.70609]
[1777104059413,39.45,77524.6,87.0,0.02822,3e-05,3.71026]
[1777104064812,39.44,77523.98,87.0,0.02817,3e-05,3.70517]
[1777104070490,39.42,77524.48,87.0,0.02813,3e-05,3.70058]
[1777104076532,39.41,77524.51,87.0,0.02809,3e-05,3.69606]
[1777104089624,39.38,77524.54,87.0,0.028,3e-05,3.68625]
[1777104094659,39.37,77523.94,87.0,0.02793,3e-05,3.67757]
[1777104101708,39.36,77523.84,87.0,0.02787,3e-05,3.67203]
[1777104103071,39.36,77523.84,87.0,0.02787,3e-05,3.67203]
[1777104103153,39.36,77523.84,87.0,0.02787,3e-05,3.67203]
[1777104104203,39.35,77523.84,87.0,0.02787,3e-05,3.6711]
[1777104104400,39.35,77523.84,87.0,0.02787,3e-05,3.6711]
[1777104109764,39.34,77525.3,87.0,0.02787,3e-05,3.67168]
[1777104114182,39.34,77525.39,87.0,0.02786,3e-05,3.67048]
[1777104121759,39.32,77525.58,87.0,0.02782,3e-05,3.66592]
[1777104121965,39.32,77525.58,87.0,0.02782,3e-05,3.66592]
[1777104122028,39.32,77525.48,87.0,0.0278,3e-05,3.66341]
[1777104132925,39.31,77527.59,87.0,0.02782,3e-05,3.66657]
[1777104137960,39.3,77527.88,87.0,0.02782,3e-05,3.6658]
[1777104139816,39.3,77528.07,87.0,0.02782,3e-05,3.66606]
[1777104143577,39.3,77528.07,87.0,0.02782,3e-05,3.66571]
[1777104143951,39.3,77528.07,87.0,0.02782,3e-05,3.66571]
[1777104146684,39.29,77528.03,87.0,0.02778,3e-05,3.66205]
[1777104152058,39.27,77539.1,87.0,0.02803,3e-05,3.68928]
[1777104157093,39.26,77537.76,87.0,0.02795,3e-05,3.68065]
[1777104162127,39.25,77536.73,87.0,0.02788,3e-05,3.67309]
[1777104165341,39.24,77535.66,87.0,0.02783,3e-05,3.66713]
[1777104171193,39.22,77531.02,87.0,0.02764,3e-05,3.64622]
[1777104176877,39.21,77531.31,87.0,0.02761,3e-05,3.64303]
[1777104182270,39.19,77532.25,87.0,0.02757,3e-05,3.63884]
[1777104188311,39.17,77531.53,87.0,0.0275,3e-05,3.63046]
[1777104190743,39.17,77531.49,87.0,0.02749,3e-05,3.62932]
[1777104196367,39.16,77531.56,87.0,0.02747,3e-05,3.62731]
[1777104198736,39.16,77531.6,87.0,0.02747,3e-05,3.62739]
[1777104202423,39.16,77535.68,87.0,0.02758,3e-05,3.64004]
[1777104202778,39.16,77535.68,87.0,0.02758,3e-05,3.64004]
[1777104203822,39.16,77535.71,87.0,0.02758,3e-05,3.64001]
[1777104209459,39.16,77538.91,87.0,0.02767,3e-05,3.65017]
[1777104214493,39.16,77540.53,87.0,0.0277,3e-05,3.65191]
[1777104224563,39.16,77543.43,87.0,0.02777,3e-05,3.66024]
[1777104226834,39.16,77543.4,87.0,0.02777,3e-05,3.66005]
[1777104228928,39.16,77543.91,87.0,0.02778,3e-05,3.66151]
[1777104231001,39.16,77548.26,87.0,0.0279,3e-05,3.67515]
[1777104236647,39.16,77549.0,87.0,0.02792,3e-05,3.67669]
[1777104242690,39.15,77552.61,87.0,0.02802,3e-05,3.68762]
[1777104247727,39.15,77553.23,87.0,0.02803,3e-05,3.68906]
[1777104252778,39.14,77554.98,87.0,0.02805,3e-05,3.69155]
[1777104258803,39.14,77554.22,87.0,0.02801,3e-05,3.68746]
[1777104259303,39.14,77554.22,87.0,0.02801,3e-05,3.68746]
[1777104264846,39.14,77551.22,87.0,0.02792,3e-05,3.67747]
[1777104270887,39.14,77548.8,87.0,0.02785,3e-05,3.66937]
[1777104275923,39.13,77538.36,87.0,0.02752,3e-05,3.63147]
[1777104279571,39.13,77530.81,87.0,0.0273,3e-05,3.60776]
[1777104284986,39.13,77530.12,87.0,0.02729,3e-05,3.60585]
[1777104290022,39.13,77529.49,87.0,0.02727,3e-05,3.60408]
[1777104295057,39.13,77527.97,87.0,0.02723,3e-05,3.59946]
[1777104300091,39.13,77539.17,87.0,0.02755,3e-05,3.63487]
[1777104305127,39.13,77541.28,87.0,0.02761,3e-05,3.64145]
[1777104310162,39.13,77542.71,87.0,0.02765,3e-05,3.64584]
[1777104315197,39.13,77542.54,87.0,0.02764,3e-05,3.64517]
[1777104324652,39.13,77542.54,87.0,0.02764,3e-05,3.64517]
[1777104330303,39.13,77542.55,87.0,0.02764,3e-05,3.64481]
[1777104335411,39.13,77542.55,87.0,0.02761,3e-05,3.64168]
[1777104345413,39.13,77553.37,87.0,0.02791,3e-05,3.67514]
[1777104350448,39.12,77554.46,87.0,0.02793,3e-05,3.67689]
[1777104352813,39.12,77554.46,87.0,0.02793,3e-05,3.67674]
[1777104358504,39.12,77554.58,87.0,0.02793,3e-05,3.67673]
[1777104363539,39.12,77554.49,87.0,0.02792,3e-05,3.67617]
[1777104366604,39.12,77555.81,87.0,0.02796,3e-05,3.68025]
[1777104369983,39.12,77555.83,87.0,0.02796,3e-05,3.68014]
[1777104370687,39.12,77555.86,87.0,0.02796,3e-05,3.68011]
[1777104371707,39.12,77555.86,87.0,0.02796,3e-05,3.68006]
[1777104378645,39.12,77555.92,87.0,0.02796,3e-05,3.67984]
[1777104381556,39.12,77555.92,87.0,0.02796,3e-05,3.67984]
[1777104382607,39.12,77555.92,87.0,0.02795,3e-05,3.67962]
[1777104384225,39.12,77555.92,87.0,0.02795,3e-05,3.67957]
[1777104386106,39.12,77555.92,87.0,0.02795,3e-05,3.67947]
[1777104394756,39.12,77560.08,87.0,0.02804,3e-05,3.68913]
[1777104403821,39.12,77560.04,87.0,0.02804,3e-05,3.6885]
[1777104408855,39.11,77565.88,87.0,0.0282,3e-05,3.70691]
[1777104413891,39.11,77568.12,87.0,0.02827,3e-05,3.71371]
[1777104418926,39.11,77582.53,87.0,0.02868,3e-05,3.75958]
[1777104423961,39.11,77585.81,87.0,0.02877,3e-05,3.76912]
[1777104428997,39.11,77585.44,87.0,0.02875,3e-05,3.76697]
[1777104434032,39.1,77585.39,87.0,0.02874,3e-05,3.76583]
[1777104440074,39.1,77585.31,87.0,0.02872,3e-05,3.76439]
[1777104445109,39.1,77583.84,87.0,0.02867,3e-05,3.75865]
[1777104450144,39.09,77583.64,87.0,0.02866,3e-05,3.75704]
[1777104455179,39.09,77583.6,87.0,0.02862,3e-05,3.75292]
[1777104461221,39.09,77586.92,87.0,0.02871,3e-05,3.76252]
[1777104466256,39.09,77586.64,87.0,0.02869,3e-05,3.76059]
[1777104471291,39.08,77587.07,87.0,0.0287,3e-05,3.76097]
[1777104476326,39.08,77586.95,87.0,0.02868,3e-05,3.75958]
[1777104482368,39.08,77586.89,87.0,0.02867,3e-05,3.7582]
[1777104487403,39.07,77586.79,87.0,0.02866,3e-05,3.75691]
[1777104492438,39.07,77586.62,87.0,0.02864,3e-05,3.7554]
[1777104497472,39.07,77584.74,87.0,0.02858,3e-05,3.74839]
[1777104503515,39.07,77584.48,87.0,0.02856,3e-05,3.74646]
[1777104508549,39.06,77584.45,87.0,0.02855,3e-05,3.74545]
[1777104514365,39.06,77584.45,87.0,0.02855,3e-05,3.74545]
[1777104519522,39.06,77584.0,87.0,0.0285,3e-05,3.73929]
[1777104524662,39.05,77584.82,87.0,0.02852,3e-05,3.74067]
[1777104531710,39.05,77584.79,87.0,0.0285,3e-05,3.73932]
[1777104536745,39.05,77584.96,87.0,0.0285,3e-05,3.73898]
[1777104543795,39.05,77584.43,87.0,0.02847,3e-05,3.73601]
[1777104549237,39.04,77584.73,87.0,0.02848,3e-05,3.73626]
[1777104550283,39.04,77584.74,87.0,0.02847,3e-05,3.73594]
[1777104553157,39.04,77584.74,87.0,0.02847,3e-05,3.73576]
[1777104558904,39.04,77584.69,87.0,0.02846,3e-05,3.7342]
[1777104565132,39.04,77584.88,87.0,0.02846,3e-05,3.73431]
[1777104572455,39.03,77584.86,87.0,0.02845,3e-05,3.73293]
[1777104579045,39.03,77594.7,87.0,0.0287,3e-05,3.76004]
[1777104583288,39.03,77595.99,87.0,0.02873,3e-05,3.76359]
[1777104589116,39.02,77595.32,87.0,0.02867,3e-05,3.75754]
[1777104594630,39.02,77595.32,87.0,0.02867,3e-05,3.75754]
[1777104600193,39.0,77595.38,87.0,0.02862,3e-05,3.75156]
[1777104605228,38.99,77599.22,87.0,0.0287,3e-05,3.76118]
[1777104610262,38.98,77607.99,87.0,0.02893,3e-05,3.78667]
[1777104617312,38.97,77608.23,87.0,0.0289,3e-05,3.78316]
[1777104619654,38.97,77608.02,87.0,0.02889,3e-05,3.78187]
[1777104620598,38.97,77608.02,87.0,0.02889,3e-05,3.78187]
[1777104621657,38.96,77607.96,87.0,0.02887,3e-05,3.77985]
[1777104621979,38.96,77607.96,87.0,0.02887,3e-05,3.77985]
[1777104622770,38.96,77608.03,87.0,0.02887,3e-05,3.7796]
[1777104628389,38.96,77607.26,87.0,0.02883,3e-05,3.77568]
[1777104633424,38.95,77601.08,87.0,0.02862,3e-05,3.75148]
[1777104636758,38.95,77600.84,87.0,0.02861,3e-05,3.75015]
[1777104642487,38.95,77600.54,87.0,0.02859,3e-05,3.74807]
[1777104644979,38.95,77600.47,87.0,0.02858,3e-05,3.74748]
[1777104646080,38.95,77600.47,87.0,0.02858,3e-05,3.74729]
[1777104651549,38.94,77601.08,87.0,0.02859,3e-05,3.74818]
[1777104656584,38.94,77600.99,87.0,0.02858,3e-05,3.74697]
[1777104661620,38.94,77601.02,87.0,0.02857,3e-05,3.74615]
[1777104666654,38.94,77600.83,87.0,0.02856,3e-05,3.74461]
[1777104671690,38.93,77599.93,87.0,0.02852,3e-05,3.74079]
[1777104677735,38.93,77598.37,87.0,0.02847,3e-05,3.73469]
[1777104684784,38.93,77598.44,87.0,0.02846,3e-05,3.73373]
[1777104690706,38.93,77598.44,87.0,0.02846,3e-05,3.73373]
[1777104691785,38.92,77598.44,87.0,0.02843,3e-05,3.72951]
[1777104697876,38.92,77597.93,87.0,0.0284,3e-05,3.72689]
[1777104700036,38.92,77597.93,87.0,0.0284,3e-05,3.72689]
[1777104701134,38.92,77597.92,87.0,0.0284,3e-05,3.72637]
[1777104707947,38.92,77597.79,87.0,0.02838,3e-05,3.72483]
[1777104712982,38.91,77594.36,87.0,0.02828,3e-05,3.71299]
[1777104720033,38.91,77592.6,87.0,0.02822,3e-05,3.7064]
[1777104725067,38.91,77589.7,87.0,0.02813,3e-05,3.69644]
[1777104730102,38.91,77588.68,87.0,0.02809,3e-05,3.69261]
[1777104735140,38.91,77588.75,87.0,0.02809,3e-05,3.69232]
[1777104741189,38.91,77588.8,87.0,0.02809,3e-05,3.69185]
[1777104750659,38.9,77588.79,87.0,0.02808,3e-05,3.69128]
[1777104757301,38.9,77588.77,87.0,0.02805,3e-05,3.6869]
[1777104760994,38.9,77588.8,87.0,0.02805,3e-05,3.6869]
[1777104766363,38.9,77591.24,87.0,0.02811,3e-05,3.69396]
[1777104771398,38.9,77591.01,87.0,0.0281,3e-05,3.69272]
[1777104776433,38.9,77591.04,87.0,0.0281,3e-05,3.69234]
[1777104781676,38.89,77592.06,87.0,0.02812,3e-05,3.69525]
[1777104789524,38.89,77591.96,87.0,0.02811,3e-05,3.69412]
[1777104795567,38.89,77591.83,87.0,0.0281,3e-05,3.69321]
[1777104800602,38.89,77596.23,87.0,0.02823,3e-05,3.7069]
[1777104805637,38.89,77595.99,87.0,0.02821,3e-05,3.70564]
[1777104812422,38.89,77595.71,87.0,0.0282,3e-05,3.70446]
[1777104812426,38.89,77595.71,87.0,0.0282,3e-05,3.70446]
[1777104813541,38.89,77595.71,87.0,0.02818,3e-05,3.70107]
[1777104820744,38.88,77596.01,87.0,0.02818,3e-05,3.70137]
[1777104823906,38.88,77595.24,87.0,0.02816,3e-05,3.69866]
[1777104825097,38.88,77595.78,87.0,0.02817,3e-05,3.70032]
[1777104833834,38.88,77595.85,87.0,0.02817,3e-05,3.69986]
[1777104834159,38.88,77595.85,87.0,0.02817,3e-05,3.69986]
[1777104835284,38.88,77595.85,87.0,0.02817,3e-05,3.69979]
[1777104840888,38.88,77595.84,87.0,0.02816,3e-05,3.69932]
[1777104844566,38.88,77595.84,87.0,0.02816,3e-05,3.69932]
[1777104845701,38.88,77595.84,87.0,0.02816,3e-05,3.69903]
[1777104850959,38.88,77595.84,87.0,0.02816,3e-05,3.69863]
[1777104855994,38.88,77584.81,87.0,0.02784,3e-05,3.66302]
[1777104866130,38.88,77583.96,87.0,0.02781,3e-05,3.66027]
[1777104867470,38.88,77583.81,87.0,0.02781,3e-05,3.65972]
[1777104874121,38.88,77583.17,87.0,0.02777,3e-05,3.65453]
[1777104879156,38.88,77582.15,87.0,0.02774,3e-05,3.65119]
[1777104884191,38.88,77582.18,87.0,0.02774,3e-05,3.65121]
[1777104894260,38.88,77582.18,87.0,0.02773,3e-05,3.65099]
[1777104899910,38.87,77581.4,87.0,0.02771,3e-05,3.6484]
[1777104901010,38.87,77582.15,87.0,0.02773,3e-05,3.65075]
[1777104907351,38.87,77582.28,87.0,0.02773,3e-05,3.65097]
[1777104912387,38.87,77582.37,87.0,0.02773,3e-05,3.65112]
[1777104922458,38.87,77582.37,87.0,0.02773,3e-05,3.65084]
[1777104927493,38.87,77582.42,87.0,0.02773,3e-05,3.65081]
[1777104932528,38.87,77582.65,87.0,0.02772,3e-05,3.64837]
[1777104939576,38.87,77582.48,87.0,0.02771,3e-05,3.64762]
[1777104946626,38.87,77582.37,87.0,0.0277,3e-05,3.64708]
[1777104953676,38.87,77582.79,87.0,0.02771,3e-05,3.64824]
[1777104962739,38.87,77589.63,87.0,0.02791,3e-05,3.66984]
[1777104967774,38.87,77590.97,87.0,0.02794,3e-05,3.67381]
[1777104972809,38.87,77588.34,87.0,0.02787,3e-05,3.66513]
[1777104979858,38.87,77589.95,87.0,0.02791,3e-05,3.66993]
[1777104984893,38.87,77587.64,87.0,0.02784,3e-05,3.6623]
[1777104989928,38.87,77588.96,87.0,0.02788,3e-05,3.66634]
[1777104994962,38.87,77589.41,87.0,0.02787,3e-05,3.66456]
[1777105003018,38.86,77588.92,87.0,0.02785,3e-05,3.66274]
[1777105008055,38.86,77589.06,87.0,0.02785,3e-05,3.66303]
[1777105013089,38.86,77587.96,87.0,0.02782,3e-05,3.65932]
[1777105018123,38.86,77586.63,87.0,0.02778,3e-05,3.6549]
[1777105024166,38.86,77586.32,87.0,0.02777,3e-05,3.65369]
[1777105029200,38.86,77582.87,87.0,0.02767,3e-05,3.6425]
[1777105034235,38.86,77582.18,87.0,0.02765,3e-05,3.64017]
[1777105037942,38.86,77582.17,87.0,0.02765,3e-05,3.64011]
[1777105039086,38.86,77582.1,87.0,0.02764,3e-05,3.6398]
[1777105044306,38.86,77582.43,87.0,0.02765,3e-05,3.64069]
[1777105049340,38.86,77583.14,87.0,0.02767,3e-05,3.64285]
[1777105054375,38.86,77587.86,87.0,0.02778,3e-05,3.65481]
[1777105060016,38.86,77587.34,87.0,0.02777,3e-05,3.65305]
[1777105062567,38.86,77587.34,87.0,0.02777,3e-05,3.65298]
[1777105068519,38.86,77588.5,87.0,0.0278,3e-05,3.6566]
[1777105074517,38.86,77588.11,87.0,0.02779,3e-05,3.6552]
[1777105075586,38.86,77588.11,87.0,0.02779,3e-05,3.6552]
[1777105076709,38.86,77588.11,87.0,0.02779,3e-05,3.65517]
[1777105082611,38.86,77588.14,87.0,0.02779,3e-05,3.65522]
[1777105082619,38.86,77588.14,87.0,0.02779,3e-05,3.65522]
[1777105083686,38.86,77588.14,87.0,0.02779,3e-05,3.65518]
[1777105087692,38.86,77588.12,87.0,0.02779,3e-05,3.65511]
[1777105093652,38.86,77588.23,87.0,0.02779,3e-05,3.65546]
[1777105098687,38.86,77588.23,87.0,0.02779,3e-05,3.65547]
[1777105104728,38.86,77588.33,87.0,0.02779,3e-05,3.65575]
[1777105110775,38.86,77588.19,87.0,0.02779,3e-05,3.65519]
[1777105118832,38.86,77588.29,87.0,0.02777,3e-05,3.65229]
[1777105124873,38.86,77588.43,87.0,0.02777,3e-05,3.65253]
[1777105133937,38.86,77588.62,87.0,0.02777,3e-05,3.65277]
[1777105139979,38.86,77588.95,87.0,0.02778,3e-05,3.65353]
[1777105140346,38.86,77588.95,87.0,0.02778,3e-05,3.65353]
[1777105141373,38.86,77589.08,87.0,0.02778,3e-05,3.65389]
[1777105147031,38.85,77588.84,87.0,0.02777,3e-05,3.65286]
[1777105152066,38.85,77587.83,87.0,0.02774,3e-05,3.64949]
[1777105157101,38.85,77583.4,87.0,0.02761,3e-05,3.6353]
[1777105162136,38.85,77577.06,87.0,0.02743,3e-05,3.6153]
[1777105168178,38.85,77577.37,87.0,0.02744,3e-05,3.61654]
[1777105174220,38.86,77576.83,87.0,0.02741,3e-05,3.61209]
[1777105179255,38.86,77575.18,87.0,0.02737,3e-05,3.60713]
[1777105184290,38.86,77573.43,87.0,0.02732,3e-05,3.60186]
[1777105189325,38.86,77571.71,87.0,0.02727,3e-05,3.59672]
[1777105194360,38.86,77571.61,87.0,0.02727,3e-05,3.59673]
[1777105199394,38.86,77571.76,87.0,0.02728,3e-05,3.59751]
[1777105204430,38.86,77571.86,87.0,0.02729,3e-05,3.59812]
[1777105209474,38.86,77571.71,87.0,0.02728,3e-05,3.59794]
[1777105214508,38.86,77571.96,87.0,0.02729,3e-05,3.59901]
[1777105219542,38.86,77571.84,87.0,0.02729,3e-05,3.59892]
[1777105224578,38.86,77571.47,87.0,0.02728,3e-05,3.59804]
[1777105229613,38.86,77571.3,87.0,0.02728,3e-05,3.59781]
[1777105234648,38.87,77571.6,87.0,0.02727,3e-05,3.59608]
[1777105240690,38.87,77574.68,87.0,0.02736,3e-05,3.60618]
[1777105252039,38.87,77575.51,87.0,0.02739,3e-05,3.609]
[1777105253096,38.87,77575.51,87.0,0.02739,3e-05,3.60935]
[1777105260832,38.87,77575.51,87.0,0.0274,3e-05,3.60978]
[1777105263853,38.87,77590.72,87.0,0.02784,3e-05,3.65873]
[1777105265572,38.87,77590.71,87.0,0.02783,3e-05,3.65867]
[1777105266433,38.87,77594.11,87.0,0.02793,3e-05,3.66951]
[1777105271912,38.87,77599.98,87.0,0.0281,3e-05,3.68789]
[1777105276947,38.87,77600.28,87.0,0.0281,3e-05,3.68843]
[1777105287017,38.87,77600.06,87.0,0.02809,3e-05,3.68687]
[1777105292053,38.86,77600.5,87.0,0.02807,3e-05,3.68415]
[1777105297390,38.86,77599.86,87.0,0.02804,3e-05,3.68137]
[1777105303132,38.86,77599.86,87.0,0.02803,3e-05,3.68009]
[1777105304463,38.86,77599.86,87.0,0.02803,3e-05,3.68009]
[1777105305514,38.86,77599.86,87.0,0.02803,3e-05,3.67996]
[1777105312195,38.86,77599.68,87.0,0.02802,3e-05,3.67896]
[1777105317230,38.85,77600.18,87.0,0.02803,3e-05,3.6803]
[1777105322265,38.85,77601.17,87.0,0.02806,3e-05,3.68319]
[1777105327302,38.85,77595.46,87.0,0.02788,3e-05,3.66357]
[1777105332336,38.85,77594.1,87.0,0.02784,3e-05,3.65909]
[1777105338380,38.85,77593.85,87.0,0.02783,3e-05,3.6582]
[1777105343416,38.85,77593.66,87.0,0.02783,3e-05,3.65756]
[1777105351472,38.85,77593.59,87.0,0.02781,3e-05,3.6543]
[1777105354716,38.85,77593.14,87.0,0.02779,3e-05,3.65288]
[1777105355700,38.85,77593.01,87.0,0.02779,3e-05,3.6525]
[1777105359573,38.85,77591.2,87.0,0.02774,3e-05,3.64679]
[1777105366577,38.85,77584.73,87.0,0.02756,3e-05,3.62663]
[1777105373625,38.85,77583.36,87.0,0.02752,3e-05,3.62274]
[1777105380676,38.85,77583.18,87.0,0.02752,3e-05,3.62262]
[1777105385711,38.85,77582.23,87.0,0.0275,3e-05,3.61993]
[1777105390746,38.86,77582.57,87.0,0.02751,3e-05,3.62133]
[1777105395780,38.86,77582.42,87.0,0.02751,3e-05,3.62118]
[1777105400816,38.86,77582.57,87.0,0.02752,3e-05,3.62197]
[1777105405851,38.86,77582.56,87.0,0.02752,3e-05,3.62225]
[1777105410886,38.86,77575.91,87.0,0.02733,3e-05,3.6016]
[1777105415552,38.86,77575.91,87.0,0.02733,3e-05,3.6016]
[1777105416550,38.86,77575.92,87.0,0.02732,3e-05,3.59911]
[1777105429012,38.86,77576.31,87.0,0.02734,3e-05,3.60169]
[1777105436061,38.87,77581.7,87.0,0.0275,3e-05,3.61921]
[1777105441096,38.87,77585.7,87.0,0.02761,3e-05,3.63219]
[1777105443309,38.87,77585.59,87.0,0.02761,3e-05,3.63188]
[1777105448241,38.86,77583.64,87.0,0.02752,3e-05,3.62202]
[1777105454186,38.84,77583.32,87.0,0.02745,3e-05,3.61465]
[1777105461571,38.83,77583.28,87.0,0.02743,3e-05,3.61183]
[1777105469157,38.8,77582.39,87.0,0.02731,3e-05,3.59933]
[1777105470285,38.8,77582.21,87.0,0.0273,3e-05,3.59789]
[1777105470608,38.8,77582.21,87.0,0.02729,3e-05,3.59703]
[1777105471290,38.8,77582.21,87.0,0.02729,3e-05,3.59703]
[1777105475577,38.79,77582.26,87.0,0.02725,3e-05,3.59163]
[1777105485467,38.76,77574.01,87.0,0.02693,3e-05,3.55572]
[1777105489777,38.75,77573.68,87.0,0.02689,3e-05,3.55153]
[1777105491247,38.75,77573.66,87.0,0.02689,3e-05,3.55165]
[1777105495373,38.76,77574.2,87.0,0.02691,3e-05,3.55405]
[1777105500572,38.76,77570.41,87.0,0.02682,3e-05,3.54324]
[1777105501573,38.76,77570.41,87.0,0.02682,3e-05,3.54324]
[1777105506614,38.76,77572.61,87.0,0.02689,3e-05,3.55123]
[1777105511649,38.76,77572.18,87.0,0.02688,3e-05,3.55074]
[1777105516684,38.77,77571.36,87.0,0.02687,3e-05,3.54904]
[1777105521719,38.77,77570.94,87.0,0.02686,3e-05,3.54858]
[1777105527762,38.77,77571.74,87.0,0.0269,3e-05,3.55209]
[1777105532796,38.77,77572.59,87.0,0.02691,3e-05,3.55258]
[1777105537430,38.77,77572.59,87.0,0.02691,3e-05,3.55258]
[1777105537711,38.78,77572.59,87.0,0.02691,3e-05,3.55338]
[1777105538474,38.78,77572.59,87.0,0.02691,3e-05,3.55338]
[1777105544465,38.78,77572.59,87.0,0.02692,3e-05,3.55417]
[1777105545473,38.78,77572.61,87.0,0.02692,3e-05,3.55455]
[1777105551487,38.78,77572.57,87.0,0.02693,3e-05,3.55521]
[1777105551494,38.78,77572.57,87.0,0.02693,3e-05,3.55521]
[1777105552498,38.78,77572.57,87.0,0.02693,3e-05,3.55553]
[1777105557972,38.79,77573.01,87.0,0.02695,3e-05,3.55783]
[1777105563654,38.79,77573.01,87.0,0.02695,3e-05,3.55783]
[1777105564698,38.79,77573.1,87.0,0.02696,3e-05,3.55902]
[1777105572075,38.79,77580.72,87.0,0.02719,3e-05,3.58404]
[1777105578117,38.79,77580.96,87.0,0.0272,3e-05,3.5855]
[1777105583151,38.8,77582.35,87.0,0.02725,3e-05,3.5906]
[1777105588187,38.8,77582.48,87.0,0.02726,3e-05,3.59157]
[1777105590276,38.8,77582.49,87.0,0.02726,3e-05,3.59172]
[1777105596458,38.8,77585.48,87.0,0.02732,3e-05,3.59861]
[1777105598514,38.8,77585.48,87.0,0.02733,3e-05,3.59892]
[1777105604670,38.8,77585.47,87.0,0.02733,3e-05,3.5995]
[1777105608803,38.8,77585.47,87.0,0.02734,3e-05,3.60013]
[1777105614984,38.8,77585.4,87.0,0.02734,3e-05,3.60032]
[1777105620415,38.81,77585.74,87.0,0.02736,3e-05,3.60221]
[1777105625450,38.81,77593.06,87.0,0.02757,3e-05,3.62584]
[1777105638542,38.81,77593.38,87.0,0.02759,3e-05,3.6277]
[1777105644585,38.81,77593.24,87.0,0.02759,3e-05,3.62766]
[1777105649620,38.81,77592.72,87.0,0.02757,3e-05,3.62637]
[1777105654655,38.81,77592.12,87.0,0.02754,3e-05,3.62186]
[1777105659690,38.81,77591.95,87.0,0.02754,3e-05,3.62175]
[1777105664725,38.82,77592.51,87.0,0.02756,3e-05,3.62397]
[1777105669760,38.82,77592.8,87.0,0.02757,3e-05,3.62531]
[1777105674795,38.82,77597.83,87.0,0.02772,3e-05,3.6417]
[1777105679830,38.82,77597.71,87.0,0.02772,3e-05,3.64158]
[1777105684866,38.82,77597.05,87.0,0.0277,3e-05,3.63972]
[1777105689901,38.82,77595.95,87.0,0.02767,3e-05,3.63644]
[1777105694935,38.82,77596.58,87.0,0.02769,3e-05,3.63865]
[1777105709033,38.82,77596.89,87.0,0.0277,3e-05,3.64005]
[1777105719103,38.82,77597.07,87.0,0.02769,3e-05,3.63781]
[1777105724139,38.82,77596.66,87.0,0.02768,3e-05,3.63662]
[1777105731843,38.82,77596.82,87.0,0.02768,3e-05,3.63724]
[1777105731857,38.82,77596.82,87.0,0.02768,3e-05,3.63724]
[1777105732896,38.82,77596.82,87.0,0.02768,3e-05,3.63738]
[1777105739243,38.82,77597.36,87.0,0.0277,3e-05,3.63925]
[1777105746293,38.82,77597.15,87.0,0.0277,3e-05,3.6387]
[1777105751328,38.82,77595.12,87.0,0.02764,3e-05,3.63234]
[1777105756363,38.82,77595.72,87.0,0.02766,3e-05,3.63434]
[1777105767441,38.83,77595.79,87.0,0.02766,3e-05,3.63471]
[1777105772476,38.83,77595.89,87.0,0.02764,3e-05,3.63207]
[1777105777813,38.83,77595.7,87.0,0.02764,3e-05,3.63148]
[1777105778812,38.83,77595.7,87.0,0.02764,3e-05,3.63153]
[1777105788587,38.83,77595.69,87.0,0.02764,3e-05,3.63168]
[1777105794629,38.83,77595.85,87.0,0.02764,3e-05,3.63232]
[1777105799665,38.83,77596.24,87.0,0.02766,3e-05,3.63368]
[1777105804700,38.83,77602.3,87.0,0.02783,3e-05,3.65309]
[1777105809736,38.83,77605.28,87.0,0.02792,3e-05,3.66256]
[1777105814771,38.83,77620.18,87.0,0.02835,3e-05,3.7103]
[1777105819805,38.82,77626.5,87.0,0.02853,3e-05,3.73017]
[1777105824841,38.82,77625.91,87.0,0.0285,3e-05,3.72759]
[1777105829875,38.82,77625.86,87.0,0.0285,3e-05,3.7268]
[1777105835918,38.82,77627.0,87.0,0.0285,3e-05,3.7267]
[1777105840954,38.82,77629.15,87.0,0.02856,3e-05,3.73303]
[1777105845988,38.81,77628.43,87.0,0.02853,3e-05,3.73005]
[1777105853037,38.81,77628.65,87.0,0.02853,3e-05,3.72988]
[1777105858096,38.81,77628.57,87.0,0.02852,3e-05,3.72898]
[1777105863131,38.81,77633.11,87.0,0.02865,3e-05,3.7431]
[1777105870180,38.81,77642.52,87.0,0.02892,3e-05,3.77267]
[1777105875216,38.8,77662.93,87.0,0.02952,3e-05,3.83896]
[1777105880251,38.8,77662.75,87.0,0.0295,3e-05,3.83692]
[1777105885286,38.79,77662.72,87.0,0.02949,3e-05,3.83537]
[1777105891328,38.79,77664.1,87.0,0.02949,3e-05,3.83507]
[1777105896363,38.79,77663.31,87.0,0.02945,3e-05,3.83099]
[1777105901398,38.78,77664.58,87.0,0.02948,3e-05,3.83374]
[1777105911905,38.78,77664.5,87.0,0.02946,3e-05,3.83202]
[1777105917509,38.77,77669.45,87.0,0.02958,3e-05,3.84479]
[1777105922545,38.76,77668.58,87.0,0.02954,3e-05,3.84041]
[1777105927579,38.76,77663.72,87.0,0.02938,3e-05,3.82285]
[1777105932615,38.76,77663.64,87.0,0.02936,3e-05,3.8213]
[1777105938657,38.75,77663.32,87.0,0.02934,3e-05,3.81875]
[1777105943691,38.75,77653.09,87.0,0.02902,3e-05,3.78398]
[1777105944859,38.75,77653.09,87.0,0.02902,3e-05,3.78398]
[1777105946944,38.75,77652.9,87.0,0.02901,3e-05,3.78298]
[1777105952755,38.74,77653.2,87.0,0.02899,3e-05,3.77956]
[1777105955257,38.74,77653.24,87.0,0.02899,3e-05,3.77931]
[1777105961817,38.74,77656.13,87.0,0.02906,3e-05,3.78743]
[1777105967860,38.74,77654.72,87.0,0.02901,3e-05,3.78158]
[1777105972895,38.73,77659.0,87.0,0.02913,3e-05,3.79469]
[1777105977930,38.72,77662.8,87.0,0.02921,3e-05,3.80398]
[1777105982965,38.72,77663.71,87.0,0.02923,3e-05,3.80586]
[1777105988000,38.72,77663.24,87.0,0.0292,3e-05,3.80319]
[1777105994042,38.71,77663.57,87.0,0.0292,3e-05,3.80298]
[1777106000084,38.71,77660.02,87.0,0.02908,3e-05,3.78999]
[1777106000791,38.71,77660.02,87.0,0.02908,3e-05,3.78999]
[1777106006125,38.71,77656.89,87.0,0.02898,3e-05,3.77863]
[1777106009120,38.71,77656.86,87.0,0.02898,3e-05,3.77836]
[1777106015189,38.7,77656.63,87.0,0.02893,3e-05,3.77319]
[1777106016670,38.7,77656.63,87.0,0.02893,3e-05,3.77319]
[1777106017427,38.7,77656.24,87.0,0.02892,3e-05,3.7716]
[1777106020931,38.7,77656.49,87.0,0.02892,3e-05,3.77212]
[1777106027272,38.7,77651.49,87.0,0.02877,3e-05,3.7547]
[1777106032308,38.7,77650.85,87.0,0.02874,3e-05,3.75208]
[1777106037343,38.7,77651.39,87.0,0.02875,3e-05,3.75332]
[1777106042378,38.69,77648.97,87.0,0.02868,3e-05,3.74492]
[1777106047412,38.69,77648.34,87.0,0.02865,3e-05,3.74241]
[1777106052450,38.69,77648.15,87.0,0.02865,3e-05,3.74161]
[1777106060506,38.69,77648.69,87.0,0.02865,3e-05,3.74235]
[1777106061397,38.69,77648.69,87.0,0.02865,3e-05,3.74235]
[1777106062396,38.69,77648.69,87.0,0.02865,3e-05,3.74215]
[1777106064534,38.69,77661.52,87.0,0.02903,3e-05,3.78402]
[1777106069569,38.69,77664.73,87.0,0.02912,3e-05,3.79372]
[1777106071809,38.69,77664.64,87.0,0.02912,3e-05,3.79322]
[1777106072796,38.68,77664.64,87.0,0.02909,3e-05,3.78973]
[1777106073096,38.68,77664.64,87.0,0.02909,3e-05,3.78973]
[1777106078632,38.68,77665.37,87.0,0.0291,3e-05,3.79094]
[1777106080464,38.68,77665.87,87.0,0.02911,3e-05,3.79238]
[1777106081354,38.68,77665.47,87.0,0.0291,3e-05,3.79063]
[1777106082764,38.68,77665.57,87.0,0.0291,3e-05,3.79096]
[1777106088701,38.67,77665.63,87.0,0.02909,3e-05,3.78939]
[1777106093737,38.67,77666.34,87.0,0.0291,3e-05,3.79057]
[1777106098772,38.65,77666.95,87.0,0.02904,3e-05,3.78486]
[1777106103807,38.62,77667.84,87.0,0.02896,3e-05,3.77623]
[1777106108844,38.6,77667.93,87.0,0.02892,3e-05,3.77148]
[1777106113877,38.59,77672.13,87.0,0.029,3e-05,3.78027]
[1777106118912,38.57,77676.48,87.0,0.02908,3e-05,3.78905]
[1777106123947,38.56,77673.3,87.0,0.02895,3e-05,3.77529]
[1777106128982,38.55,77672.15,87.0,0.02889,3e-05,3.76842]
[1777106137038,38.55,77672.09,87.0,0.02885,3e-05,3.76349]
[1777106141217,38.55,77671.32,87.0,0.02882,3e-05,3.76038]
[1777106143287,38.55,77672.94,87.0,0.02887,3e-05,3.76515]
[1777106149122,38.54,77672.25,87.0,0.02883,3e-05,3.76173]
[1777106154157,38.54,77671.95,87.0,0.02882,3e-05,3.75983]
[1777106159192,38.54,77672.38,87.0,0.02882,3e-05,3.76035]
[1777106164227,38.54,77676.1,87.0,0.02892,3e-05,3.77167]
[1777106169262,38.53,77676.37,87.0,0.02892,3e-05,3.77155]
[1777106177318,38.53,77676.6,87.0,0.02891,3e-05,3.77069]
[1777106188612,38.53,77676.56,87.0,0.02891,3e-05,3.77016]
[1777106194437,38.5,77676.71,87.0,0.02879,3e-05,3.75659]
[1777106199587,38.48,77676.66,87.0,0.02873,3e-05,3.74996]
[1777106201005,38.47,77676.66,87.0,0.02872,3e-05,3.74843]
[1777106206418,38.47,77680.97,87.0,0.02882,3e-05,3.76043]
[1777106211556,38.47,77679.9,87.0,0.02878,3e-05,3.75573]
[1777106216591,38.46,77679.93,87.0,0.02878,3e-05,3.75503]
[1777106221625,38.46,77680.3,87.0,0.02878,3e-05,3.75542]
[1777106226661,38.46,77680.82,87.0,0.02879,3e-05,3.75629]
[1777106231697,38.46,77675.54,87.0,0.02862,3e-05,3.73814]
[1777106236732,38.45,77671.76,87.0,0.02849,3e-05,3.72389]
[1777106242184,38.44,77673.73,87.0,0.02853,3e-05,3.72786]
[1777106246311,38.44,77673.9,87.0,0.02853,3e-05,3.72808]
[1777106252844,38.44,77673.29,87.0,0.02848,3e-05,3.72191]
[1777106253896,38.44,77673.29,87.0,0.02848,3e-05,3.72191]
[1777106256940,38.44,77673.25,87.0,0.02848,3e-05,3.72159]
[1777106262915,38.44,77673.5,87.0,0.02848,3e-05,3.72163]
[1777106272159,38.44,77673.06,87.0,0.02846,3e-05,3.71981]
[1777106272168,38.44,77673.06,87.0,0.02846,3e-05,3.71981]
[1777106273171,38.43,77673.06,87.0,0.02846,3e-05,3.71935]
[1777106279157,38.43,77672.96,87.0,0.02845,3e-05,3.71847]
[1777106285071,38.43,77673.57,87.0,0.02846,3e-05,3.71985]
[1777106290106,38.43,77673.75,87.0,0.02846,3e-05,3.72]
[1777106291894,38.43,77673.75,87.0,0.02846,3e-05,3.72]
[1777106297155,38.43,77680.47,87.0,0.02865,3e-05,3.74129]
[1777106307225,38.43,77679.28,87.0,0.02861,3e-05,3.7363]
[1777106310322,38.43,77679.28,87.0,0.02861,3e-05,3.7363]
[1777106316288,38.42,77679.96,87.0,0.0286,3e-05,3.73456]
[1777106321323,38.42,77680.02,87.0,0.0286,3e-05,3.73426]
[1777106328372,38.42,77680.37,87.0,0.0286,3e-05,3.73472]
[1777106334414,38.42,77680.37,87.0,0.02859,3e-05,3.73411]
[1777106334889,38.42,77680.37,87.0,0.02859,3e-05,3.73411]
[1777106335899,38.42,77680.01,87.0,0.02858,3e-05,3.73282]
[1777106342473,38.42,77680.58,87.0,0.02859,3e-05,3.73394]
[1777106352299,38.41,77680.35,87.0,0.02858,3e-05,3.73307]
[1777106353401,38.41,77680.35,87.0,0.02858,3e-05,3.7321]
[1777106364137,38.41,77680.35,87.0,0.02857,3e-05,3.73189]
[1777106365144,38.41,77680.35,87.0,0.02856,3e-05,3.73083]
[1777106370666,38.4,77677.61,87.0,0.02846,3e-05,3.71955]
[1777106375700,38.4,77678.77,87.0,0.02847,3e-05,3.71982]
[1777106382750,38.4,77678.95,87.0,0.02847,3e-05,3.71975]
[1777106387785,38.4,77679.0,87.0,0.02847,3e-05,3.71947]
[1777106389619,38.4,77678.96,87.0,0.02846,3e-05,3.71925]
[1777106390677,38.4,77678.96,87.0,0.02846,3e-05,3.71908]
[1777106395777,38.4,77667.13,87.0,0.02811,3e-05,3.68013]
[1777106401883,38.39,77666.87,87.0,0.0281,3e-05,3.67864]
[1777106406918,38.39,77667.65,87.0,0.02812,3e-05,3.68111]
[1777106411281,38.39,77676.9,87.0,0.02839,3e-05,3.71116]
[1777106417520,38.39,77676.74,87.0,0.02836,3e-05,3.70809]
[1777106423070,38.38,77676.21,87.0,0.02834,3e-05,3.70553]
[1777106429113,38.38,77676.34,87.0,0.02834,3e-05,3.70575]
[1777106434148,38.38,77675.38,87.0,0.02829,3e-05,3.69942]
[1777106439182,38.38,77675.72,87.0,0.0283,3e-05,3.70045]
[1777106444218,38.38,77675.46,87.0,0.02829,3e-05,3.69952]
[1777106450260,38.38,77676.24,87.0,0.02831,3e-05,3.70197]
[1777106455295,38.38,77676.07,87.0,0.02831,3e-05,3.70134]
[1777106460330,38.38,77676.21,87.0,0.02831,3e-05,3.70174]
[1777106467095,38.38,77676.19,87.0,0.02831,3e-05,3.70162]
[1777106473420,38.38,77676.48,87.0,0.02832,3e-05,3.70248]
[1777106479891,38.38,77676.63,87.0,0.02832,3e-05,3.70294]
[1777106485504,38.38,77676.13,87.0,0.02831,3e-05,3.70123]
[1777106493560,38.38,77676.15,87.0,0.02828,3e-05,3.6982]
[1777106499603,38.38,77676.85,87.0,0.0283,3e-05,3.7005]
[1777106506489,38.38,77676.79,87.0,0.0283,3e-05,3.70028]
[1777106511689,38.38,77676.71,87.0,0.0283,3e-05,3.69991]
[1777106517731,38.38,77674.15,87.0,0.02822,3e-05,3.69146]
[1777106522766,38.38,77671.33,87.0,0.02814,3e-05,3.68224]
[1777106527801,38.38,77663.76,87.0,0.02792,3e-05,3.6578]
[1777106532836,38.38,77663.62,87.0,0.02792,3e-05,3.65757]
[1777106539884,38.38,77664.17,87.0,0.02794,3e-05,3.65967]
[1777106545927,38.38,77663.76,87.0,0.02793,3e-05,3.65865]
[1777106551190,38.38,77663.52,87.0,0.02792,3e-05,3.65806]
[1777106552200,38.38,77663.65,87.0,0.0279,3e-05,3.65554]
[1777106560030,38.39,77663.51,87.0,0.0279,3e-05,3.65549]
[1777106565065,38.39,77662.99,87.0,0.02789,3e-05,3.65403]
[1777106571107,38.39,77664.35,87.0,0.02793,3e-05,3.65868]
[1777106576141,38.39,77663.72,87.0,0.02792,3e-05,3.65682]
[1777106581177,38.39,77662.98,87.0,0.0279,3e-05,3.65466]
[1777106586211,38.39,77668.9,87.0,0.02807,3e-05,3.67406]
[1777106591246,38.39,77670.74,87.0,0.02813,3e-05,3.68002]
[1777106596281,38.39,77671.19,87.0,0.02814,3e-05,3.6815]
[1777106601323,38.39,77671.7,87.0,0.02815,3e-05,3.68316]
[1777106606356,38.39,77670.68,87.0,0.02812,3e-05,3.67982]
[1777106612400,38.39,77670.61,87.0,0.0281,3e-05,3.67655]
[1777106617435,38.39,77670.38,87.0,0.02809,3e-05,3.67582]
[1777106622536,38.39,77668.68,87.0,0.02804,3e-05,3.67031]
[1777106628513,38.39,77667.85,87.0,0.02802,3e-05,3.66768]
[1777106633548,38.39,77667.81,87.0,0.02802,3e-05,3.6676]
[1777106638583,38.39,77667.18,87.0,0.028,3e-05,3.66558]
[1777106643618,38.39,77666.89,87.0,0.02799,3e-05,3.66468]
[1777106649660,38.39,77664.4,87.0,0.02792,3e-05,3.65667]
[1777106654695,38.39,77658.01,87.0,0.02774,3e-05,3.63621]
[1777106654695,38.39,77658.01,87.0,0.02774,3e-05,3.63621]
[1777106659730,38.39,77658.6,87.0,0.02775,3e-05,3.63836]
[1777106665771,38.39,77660.55,87.0,0.02781,3e-05,3.64488]
[1777106672821,38.39,77662.49,87.0,0.02785,3e-05,3.64836]
[1777106679870,38.39,77662.83,87.0,0.02786,3e-05,3.64963]
[1777106684904,38.39,77661.91,87.0,0.02784,3e-05,3.64676]
[1777106691954,38.39,77660.83,87.0,0.02781,3e-05,3.64342]
[1777106696988,38.39,77660.98,87.0,0.02781,3e-05,3.64404]
[1777106702028,38.39,77661.37,87.0,0.02782,3e-05,3.64542]
[1777106707063,38.39,77661.39,87.0,0.02783,3e-05,3.64561]
[1777106712098,38.39,77661.08,87.0,0.02782,3e-05,3.64473]
[1777106717133,38.39,77659.07,87.0,0.02776,3e-05,3.6384]
[1777106720841,38.4,77659.19,87.0,0.02776,3e-05,3.63883]
[1777106723715,38.4,77659.04,87.0,0.02776,3e-05,3.63853]
[1777106729219,38.4,77659.08,87.0,0.02776,3e-05,3.63887]
[1777106734254,38.4,77658.38,87.0,0.02772,3e-05,3.63377]
[1777106739288,38.4,77657.66,87.0,0.02771,3e-05,3.63171]
[1777106746337,38.4,77658.1,87.0,0.02772,3e-05,3.63357]
[1777106754393,38.4,77658.02,87.0,0.02772,3e-05,3.63377]
[1777106760436,38.4,77657.88,87.0,0.02772,3e-05,3.63368]
[1777106769189,38.4,77657.97,87.0,0.02773,3e-05,3.63421]
[1777106769190,38.4,77657.97,87.0,0.02773,3e-05,3.63421]
[1777106770195,38.4,77657.97,87.0,0.02773,3e-05,3.6345]
[1777106779569,38.4,77657.77,87.0,0.02773,3e-05,3.63446]
[1777106788632,38.41,77657.84,87.0,0.02774,3e-05,3.63522]
[1777106792238,38.41,77657.83,87.0,0.02774,3e-05,3.63524]
[1777106793250,38.41,77657.83,87.0,0.02772,3e-05,3.63239]
[1777106800716,38.41,77657.62,87.0,0.02772,3e-05,3.6322]
[1777106806133,38.41,77657.64,87.0,0.02772,3e-05,3.6325]
[1777106806156,38.41,77657.64,87.0,0.02772,3e-05,3.6325]
[1777106808015,38.41,77657.66,87.0,0.02772,3e-05,3.63274]
[1777106815821,38.41,77657.38,87.0,0.02772,3e-05,3.63231]
[1777106821863,38.41,77657.27,87.0,0.02772,3e-05,3.63231]
[1777106828912,38.41,77656.05,87.0,0.02769,3e-05,3.62883]
[1777106834954,38.41,77656.28,87.0,0.0277,3e-05,3.62995]
[1777106839989,38.41,77656.42,87.0,0.0277,3e-05,3.63071]
[1777106845025,38.42,77654.04,87.0,0.02764,3e-05,3.62336]
[1777106850058,38.42,77654.85,87.0,0.02766,3e-05,3.6263]
[1777106855093,38.42,77654.87,87.0,0.02764,3e-05,3.62364]
[1777106860128,38.42,77654.92,87.0,0.02765,3e-05,3.62405]
[1777106861307,38.42,77654.92,87.0,0.02765,3e-05,3.62405]
[1777106862403,38.42,77654.92,87.0,0.02765,3e-05,3.62412]
[1777106868185,38.42,77645.87,87.0,0.02739,3e-05,3.59536]
[1777106873219,38.42,77644.6,87.0,0.02736,3e-05,3.59159]
[1777106878255,38.42,77644.68,87.0,0.02736,3e-05,3.5921]
[1777106881589,38.42,77644.53,87.0,0.02736,3e-05,3.59171]
[1777106882259,38.42,77644.01,87.0,0.02734,3e-05,3.59013]
[1777106882691,38.42,77644.01,87.0,0.02734,3e-05,3.59013]
[1777106883041,38.42,77643.43,87.0,0.02733,3e-05,3.58833]
[1777106888325,38.42,77642.85,87.0,0.02731,3e-05,3.58676]
[1777106893359,38.42,77645.05,87.0,0.02738,3e-05,3.59408]
[1777106894632,38.42,77645.05,87.0,0.02738,3e-05,3.59408]
[1777106900409,38.42,77645.8,87.0,0.0274,3e-05,3.59686]
[1777106907457,38.43,77645.69,87.0,0.0274,3e-05,3.59696]
[1777106916521,38.43,77645.53,87.0,0.02738,3e-05,3.59414]
[1777106921556,38.43,77645.53,87.0,0.02739,3e-05,3.59456]
[1777106929612,38.43,77645.5,87.0,0.02739,3e-05,3.59516]
[1777106935653,38.43,77646.0,87.0,0.02741,3e-05,3.59726]
[1777106941696,38.43,77645.17,87.0,0.02739,3e-05,3.59506]
[1777106951282,38.43,77645.35,87.0,0.0274,3e-05,3.59586]
[1777106951283,38.43,77645.35,87.0,0.0274,3e-05,3.59586]
[1777106952531,38.44,77645.35,87.0,0.02741,3e-05,3.59637]
[1777106953047,38.44,77645.25,87.0,0.0274,3e-05,3.59613]
[1777106961835,38.43,77645.28,87.0,0.0274,3e-05,3.59601]
[1777106962108,38.43,77645.28,87.0,0.0274,3e-05,3.59601]
[1777106969892,38.43,77645.31,87.0,0.0274,3e-05,3.59592]
[1777106976237,38.43,77645.51,87.0,0.02738,3e-05,3.59349]
[1777106981994,38.43,77645.69,87.0,0.02739,3e-05,3.59389]
[1777106988037,38.43,77645.69,87.0,0.02739,3e-05,3.59379]
[1777106993072,38.43,77644.98,87.0,0.02737,3e-05,3.59145]
[1777106997611,38.43,77644.21,87.0,0.02734,3e-05,3.58898]
[1777106998139,38.43,77644.21,87.0,0.02734,3e-05,3.58897]
[1777107005157,38.43,77644.37,87.0,0.02735,3e-05,3.59013]
[1777107016234,38.44,77644.94,87.0,0.02738,3e-05,3.59293]
[1777107021269,38.44,77644.24,87.0,0.02736,3e-05,3.59116]
[1777107025878,38.44,77644.18,87.0,0.02736,3e-05,3.59125]
[1777107027089,38.44,77644.23,87.0,0.02737,3e-05,3.59159]
[1777107032346,38.44,77643.41,87.0,0.02733,3e-05,3.58652]
[1777107035659,38.44,77643.21,87.0,0.02732,3e-05,3.58608]
[1777107036693,38.44,77643.19,87.0,0.02733,3e-05,3.58623]
[1777107042416,38.44,77643.54,87.0,0.02734,3e-05,3.58795]
[1777107049465,38.45,77643.63,87.0,0.02735,3e-05,3.58889]
[1777107054499,38.45,77643.25,87.0,0.02734,3e-05,3.58811]
[1777107056706,38.45,77643.36,87.0,0.02735,3e-05,3.58855]
[1777107057696,38.45,77643.36,87.0,0.02735,3e-05,3.58872]
[1777107064570,38.45,77644.84,87.0,0.0274,3e-05,3.59401]
[1777107072627,38.45,77644.05,87.0,0.02738,3e-05,3.59207]
[1777107081690,38.45,77644.14,87.0,0.02739,3e-05,3.59309]
[1777107087733,38.46,77644.18,87.0,0.02739,3e-05,3.59364]
[1777107092768,38.46,77644.21,87.0,0.02737,3e-05,3.59108]
[1777107098811,38.46,77644.22,87.0,0.02738,3e-05,3.59154]
[1777107104853,38.46,77644.16,87.0,0.02738,3e-05,3.59177]
[1777107107405,38.46,77644.17,87.0,0.02738,3e-05,3.59187]
[1777107107572,38.46,77644.17,87.0,0.02738,3e-05,3.59187]
[1777107112910,38.46,77644.11,87.0,0.02738,3e-05,3.59214]
[1777107122980,38.46,77643.85,87.0,0.02738,3e-05,3.59195]
[1777107125424,38.46,77643.86,87.0,0.02738,3e-05,3.59211]
[1777107126482,38.46,77644.11,87.0,0.02739,3e-05,3.59297]
[1777107136277,38.46,77644.11,87.0,0.02739,3e-05,3.59303]
[1777107137296,38.46,77644.11,87.0,0.0274,3e-05,3.59356]
[1777107144128,38.47,77643.94,87.0,0.0274,3e-05,3.59346]
[1777107151752,38.47,77643.94,87.0,0.0274,3e-05,3.59346]
[1777107151754,38.47,77643.94,87.0,0.0274,3e-05,3.59346]
[1777107152797,38.47,77643.94,87.0,0.02738,3e-05,3.5909]
[1777107164270,38.47,77644.11,87.0,0.02739,3e-05,3.59217]
[1777107170466,38.47,77643.86,87.0,0.02739,3e-05,3.59156]
[1777107171492,38.47,77643.86,87.0,0.02739,3e-05,3.59181]
[1777107177743,38.47,77643.87,87.0,0.02739,3e-05,3.5919]
[1777107178751,38.47,77643.87,87.0,0.02739,3e-05,3.59228]
[1777107185706,38.47,77643.86,87.0,0.02739,3e-05,3.5925]
[1777107191460,38.47,77643.88,87.0,0.0274,3e-05,3.59314]
[1777107196495,38.47,77644.11,87.0,0.02741,3e-05,3.59419]
[1777107205807,38.48,77644.14,87.0,0.02741,3e-05,3.59447]
[1777107220664,38.48,77643.92,87.0,0.0274,3e-05,3.59202]
[1777107226709,38.48,77643.79,87.0,0.02739,3e-05,3.59199]
[1777107239800,38.48,77643.47,87.0,0.02739,3e-05,3.59181]
[1777107245844,38.48,77643.19,87.0,0.02739,3e-05,3.59137]
[1777107255917,38.49,77643.19,87.0,0.0274,3e-05,3.59201]
[1777107270015,38.49,77643.17,87.0,0.0274,3e-05,3.59282]
[1777107277164,38.49,77643.17,87.0,0.0274,3e-05,3.59282]
[1777107277204,38.49,77643.17,87.0,0.0274,3e-05,3.59282]
[1777107278197,38.49,77643.17,87.0,0.02738,3e-05,3.59023]
[1777107285119,38.49,77646.5,87.0,0.02748,3e-05,3.6013]
[1777107290155,38.49,77646.68,87.0,0.02749,3e-05,3.60212]
[1777107298210,38.49,77646.58,87.0,0.02749,3e-05,3.60217]
[1777107306267,38.49,77646.14,87.0,0.02748,3e-05,3.60114]
[1777107311198,38.49,77646.14,87.0,0.02749,3e-05,3.60132]
[1777107316337,38.49,77645.91,87.0,0.02748,3e-05,3.60086]
[1777107316668,38.49,77645.91,87.0,0.02748,3e-05,3.60086]
[1777107322379,38.5,77645.51,87.0,0.02747,3e-05,3.59985]
[1777107328422,38.5,77644.24,87.0,0.02744,3e-05,3.59608]
[1777107333457,38.5,77641.1,87.0,0.02733,3e-05,3.58334]
[1777107338492,38.5,77641.36,87.0,0.02734,3e-05,3.5845]
[1777107346357,38.5,77642.83,87.0,0.02738,3e-05,3.58938]
[1777107351683,38.5,77642.49,87.0,0.02738,3e-05,3.58873]
[1777107357644,38.5,77642.66,87.0,0.02739,3e-05,3.58967]
[1777107363686,38.5,77644.56,87.0,0.02744,3e-05,3.59596]
[1777107368274,38.5,77644.41,87.0,0.02744,3e-05,3.59558]
[1777107369441,38.5,77644.58,87.0,0.02744,3e-05,3.59619]
[1777107376033,38.5,77644.48,87.0,0.02744,3e-05,3.596]
[1777107384833,38.5,77644.67,87.0,0.02745,3e-05,3.59699]
[1777107391887,38.5,77643.86,87.0,0.02741,3e-05,3.59162]
[1777107396923,38.5,77643.87,87.0,0.02741,3e-05,3.59185]
[1777107402969,38.51,77643.82,87.0,0.02741,3e-05,3.59194]
[1777107405302,38.51,77643.82,87.0,0.02741,3e-05,3.59194]
[1777107406299,38.51,77643.82,87.0,0.02741,3e-05,3.59206]
[1777107412786,38.51,77643.82,87.0,0.02741,3e-05,3.59214]
[1777107419086,38.51,77642.25,87.0,0.02737,3e-05,3.58764]
[1777107425127,38.51,77642.21,87.0,0.02737,3e-05,3.5878]
[1777107433183,38.51,77641.96,87.0,0.02737,3e-05,3.58737]
[1777107434521,38.51,77641.96,87.0,0.02737,3e-05,3.58737]
[1777107435747,38.51,77643.39,87.0,0.02741,3e-05,3.59203]
[1777107442246,38.51,77644.05,87.0,0.02743,3e-05,3.59438]
[1777107447281,38.51,77644.04,87.0,0.02744,3e-05,3.59452]
[1777107452316,38.51,77644.18,87.0,0.02742,3e-05,3.59216]
[1777107460911,38.51,77644.48,87.0,0.02743,3e-05,3.59326]
[1777107460917,38.51,77644.48,87.0,0.02743,3e-05,3.59326]
[1777107462042,38.51,77644.48,87.0,0.02743,3e-05,3.59355]
[1777107462663,38.51,77643.88,87.0,0.02742,3e-05,3.59168]
[1777107469435,38.51,77643.95,87.0,0.02742,3e-05,3.5923]
[1777107477496,38.52,77644.09,87.0,0.02743,3e-05,3.59325]
[1777107482531,38.52,77643.84,87.0,0.02743,3e-05,3.59278]
[1777107487566,38.52,77642.61,87.0,0.02739,3e-05,3.58922]
[1777107491634,38.52,77642.49,87.0,0.02739,3e-05,3.58906]
[1777107492866,38.52,77642.53,87.0,0.02739,3e-05,3.58934]
[1777107496681,38.52,77642.42,87.0,0.02739,3e-05,3.58929]
[1777107497835,38.52,77642.42,87.0,0.02739,3e-05,3.58937]
[1777107504689,38.52,77642.5,87.0,0.0274,3e-05,3.59015]
[1777107507075,38.52,77642.96,87.0,0.02742,3e-05,3.59169]
[1777107508213,38.52,77643.0,87.0,0.02742,3e-05,3.59197]
[1777107514114,38.52,77642.86,87.0,0.02742,3e-05,3.59166]
[1777107515363,38.52,77642.86,87.0,0.0274,3e-05,3.58901]
[1777107521808,38.52,77643.2,87.0,0.02741,3e-05,3.59064]
[1777107526843,38.53,77643.22,87.0,0.02742,3e-05,3.59108]
[1777107532885,38.53,77647.96,87.0,0.02756,3e-05,3.60657]
[1777107537920,38.53,77647.74,87.0,0.02755,3e-05,3.60611]
[1777107540412,38.53,77647.74,87.0,0.02755,3e-05,3.60611]
[1777107545976,38.53,77648.05,87.0,0.02756,3e-05,3.6075]
[1777107552832,38.53,77648.7,87.0,0.02758,3e-05,3.60977]
[1777107561080,38.53,77652.78,87.0,0.02771,3e-05,3.62321]
[1777107565239,38.53,77652.78,87.0,0.02771,3e-05,3.62321]
[1777107565327,38.53,77651.84,87.0,0.02768,3e-05,3.62031]
[1777107570360,38.53,77652.43,87.0,0.0277,3e-05,3.62221]
[1777107576592,38.53,77652.43,87.0,0.0277,3e-05,3.62235]
[1777107576604,38.53,77652.43,87.0,0.0277,3e-05,3.62235]
[1777107577721,38.53,77652.43,87.0,0.02768,3e-05,3.61948]
[1777107581224,38.53,77665.56,87.0,0.02806,3e-05,3.66191]
[1777107586259,38.53,77667.15,87.0,0.02811,3e-05,3.66689]
[1777107591293,38.53,77667.48,87.0,0.02812,3e-05,3.66779]
[1777107599350,38.53,77668.2,87.0,0.02813,3e-05,3.66986]
[1777107602371,38.53,77683.64,87.0,0.02859,3e-05,3.72005]
[1777107607406,38.52,77678.18,87.0,0.0284,3e-05,3.69897]
[1777107612441,38.52,77677.16,87.0,0.02836,3e-05,3.69521]
[1777107617476,38.52,77677.52,87.0,0.02837,3e-05,3.69594]
[1777107622511,38.52,77677.56,87.0,0.02837,3e-05,3.69562]
[1777107627546,38.51,77677.54,87.0,0.02835,3e-05,3.69422]
[1777107632581,38.51,77665.64,87.0,0.02797,3e-05,3.65127]
[1777107637616,38.51,77662.13,87.0,0.02786,3e-05,3.63902]
[1777107642651,38.51,77660.35,87.0,0.02781,3e-05,3.63326]
[1777107647686,38.51,77660.17,87.0,0.0278,3e-05,3.63267]
[1777107653727,38.51,77659.14,87.0,0.02777,3e-05,3.62934]
[1777107658766,38.51,77659.14,87.0,0.02777,3e-05,3.62931]
[1777107663798,38.51,77659.27,87.0,0.02777,3e-05,3.62968]
[1777107668833,38.51,77659.1,87.0,0.02777,3e-05,3.62906]
[1777107674875,38.51,77657.61,87.0,0.02773,3e-05,3.62418]
[1777107679909,38.51,77657.57,87.0,0.02772,3e-05,3.62399]
[1777107685951,38.51,77657.35,87.0,0.02772,3e-05,3.62319]
[1777107690987,38.51,77649.4,87.0,0.02749,3e-05,3.59774]
[1777107696022,38.51,77647.49,87.0,0.02741,3e-05,3.58883]
[1777107701057,38.51,77643.59,87.0,0.0273,3e-05,3.57675]
[1777107706092,38.51,77642.28,87.0,0.02727,3e-05,3.57305]
[1777107711127,38.51,77641.23,87.0,0.02724,3e-05,3.57021]
[1777107716161,38.51,77641.17,87.0,0.02725,3e-05,3.57057]
[1777107721197,38.51,77635.74,87.0,0.0271,3e-05,3.5539]
[1777107727238,38.52,77635.71,87.0,0.0271,3e-05,3.55465]
[1777107732273,38.52,77635.62,87.0,0.02711,3e-05,3.55505]
[1777107737309,38.52,77635.99,87.0,0.02712,3e-05,3.5569]
[1777107743351,38.52,77635.88,87.0,0.02713,3e-05,3.55746]
[1777107748386,38.52,77636.22,87.0,0.02714,3e-05,3.55917]
[1777107751084,38.52,77636.07,87.0,0.02714,3e-05,3.55895]
[1777107753676,38.53,77636.11,87.0,0.02712,3e-05,3.5562]
[1777107758416,38.53,77636.68,87.0,0.02715,3e-05,3.55878]
[1777107765505,38.53,77636.47,87.0,0.02715,3e-05,3.55911]
[1777107770540,38.53,77636.33,87.0,0.02715,3e-05,3.55929]
[1777107775574,38.53,77636.22,87.0,0.02715,3e-05,3.55956]
[1777107780610,38.54,77636.31,87.0,0.02716,3e-05,3.56045]
[1777107787658,38.54,77636.42,87.0,0.02717,3e-05,3.56164]
[1777107792696,38.54,77636.37,87.0,0.02718,3e-05,3.56207]
[1777107797731,38.54,77635.68,87.0,0.02716,3e-05,3.56047]
[1777107803461,38.54,77635.56,87.0,0.02716,3e-05,3.56045]
[1777107804581,38.54,77635.2,87.0,0.02716,3e-05,3.55966]
[1777107810823,38.55,77634.43,87.0,0.02714,3e-05,3.55805]
[1777107815858,38.55,77634.36,87.0,0.02712,3e-05,3.55543]
[1777107820892,38.55,77634.33,87.0,0.02713,3e-05,3.55595]
[1777107825928,38.55,77634.3,87.0,0.02713,3e-05,3.55645]
[1777107827049,38.55,77634.9,87.0,0.02715,3e-05,3.55847]
[1777107828163,38.55,77633.89,87.0,0.02712,3e-05,3.55538]
[1777107833985,38.55,77634.22,87.0,0.02714,3e-05,3.55712]
[1777107838820,38.55,77634.12,87.0,0.02714,3e-05,3.55714]
[1777107839924,38.56,77634.12,87.0,0.02714,3e-05,3.55737]
[1777107849095,38.56,77633.85,87.0,0.02714,3e-05,3.55765]
[1777107854130,38.56,77634.18,87.0,0.02716,3e-05,3.55931]
[1777107861179,38.56,77633.87,87.0,0.02716,3e-05,3.55923]
[1777107867221,38.57,77634.13,87.0,0.02717,3e-05,3.56089]
[1777107872256,38.57,77636.34,87.0,0.02722,3e-05,3.56561]
[1777107877291,38.57,77635.95,87.0,0.02722,3e-05,3.56504]
[1777107882325,38.57,77635.55,87.0,0.02721,3e-05,3.56442]
[1777107886105,38.57,77635.49,87.0,0.02721,3e-05,3.56449]
[1777107887223,38.57,77635.49,87.0,0.02721,3e-05,3.56487]
[1777107893403,38.58,77635.47,87.0,0.02722,3e-05,3.56554]
[1777107898439,38.58,77635.47,87.0,0.02723,3e-05,3.56612]
[1777107904481,38.58,77635.68,87.0,0.02724,3e-05,3.56745]
[1777107909515,38.58,77635.89,87.0,0.02725,3e-05,3.56875]
[1777107914551,38.58,77635.51,87.0,0.02724,3e-05,3.56805]
[1777107919586,38.58,77635.14,87.0,0.02724,3e-05,3.56738]
[1777107924621,38.59,77635.13,87.0,0.02724,3e-05,3.56784]
[1777107930663,38.59,77635.18,87.0,0.02725,3e-05,3.56857]
[1777107936706,38.59,77634.99,87.0,0.02723,3e-05,3.56552]
[1777107941741,38.59,77635.14,87.0,0.02724,3e-05,3.56649]
[1777107946776,38.59,77635.16,87.0,0.02724,3e-05,3.56703]
[1777107951811,38.59,77635.18,87.0,0.02724,3e-05,3.56758]
[1777107957853,38.59,77635.18,87.0,0.02725,3e-05,3.56815]
[1777107962888,38.6,77635.18,87.0,0.02725,3e-05,3.56862]
[1777107967923,38.6,77635.29,87.0,0.02726,3e-05,3.56943]
[1777107972958,38.6,77635.34,87.0,0.02727,3e-05,3.57005]
[1777107977993,38.6,77641.83,87.0,0.02746,3e-05,3.59116]
[1777107983030,38.6,77638.94,87.0,0.02738,3e-05,3.58223]
[1777107988065,38.6,77638.39,87.0,0.02737,3e-05,3.58083]
[1777107993101,38.6,77638.41,87.0,0.02735,3e-05,3.57825]
[1777108001157,38.6,77637.57,87.0,0.02733,3e-05,3.57623]
[1777108006191,38.61,77637.57,87.0,0.02733,3e-05,3.57666]
[1777108011227,38.61,77638.03,87.0,0.02735,3e-05,3.57857]
[1777108016908,38.61,77638.4,87.0,0.02736,3e-05,3.58009]
[1777108018144,38.61,77638.23,87.0,0.02736,3e-05,3.57973]
[1777108023311,38.61,77641.6,87.0,0.02746,3e-05,3.59098]
[1777108031368,38.61,77641.35,87.0,0.02746,3e-05,3.59079]
[1777108038417,38.61,77640.84,87.0,0.02745,3e-05,3.58974]
[1777108043452,38.61,77640.58,87.0,0.02745,3e-05,3.58933]
[1777108051507,38.62,77640.56,87.0,0.02743,3e-05,3.58693]
[1777108060571,38.62,77640.78,87.0,0.02745,3e-05,3.58844]
[1777108065608,38.62,77639.57,87.0,0.02741,3e-05,3.58504]
[1777108072088,38.62,77639.42,87.0,0.02741,3e-05,3.58494]
[1777108077692,38.62,77639.89,87.0,0.02744,3e-05,3.58728]
[1777108082727,38.62,77640.8,87.0,0.02747,3e-05,3.59063]
[1777108088769,38.63,77640.74,87.0,0.02747,3e-05,3.59092]
[1777108093806,38.63,77640.81,87.0,0.02747,3e-05,3.59151]
[1777108098841,38.63,77646.6,87.0,0.02764,3e-05,3.6103]
[1777108103876,38.63,77646.64,87.0,0.02765,3e-05,3.61059]
[1777108109917,38.63,77646.97,87.0,0.02766,3e-05,3.61183]
[1777108110999,38.63,77646.97,87.0,0.02766,3e-05,3.61183]
[1777108115346,38.63,77646.88,87.0,0.02763,3e-05,3.60861]
[1777108120998,38.63,77646.44,87.0,0.02762,3e-05,3.60744]
[1777108126033,38.63,77646.43,87.0,0.02762,3e-05,3.60757]
[1777108131069,38.63,77646.17,87.0,0.02762,3e-05,3.60688]
[1777108138118,38.63,77645.91,87.0,0.02761,3e-05,3.60627]
[1777108143153,38.63,77642.75,87.0,0.02752,3e-05,3.59639]
[1777108148189,38.63,77643.02,87.0,0.02753,3e-05,3.59751]
[1777108152440,38.63,77643.4,87.0,0.02755,3e-05,3.59894]
[1777108153624,38.63,77643.26,87.0,0.02754,3e-05,3.59854]
[1777108161281,38.63,77645.96,87.0,0.02762,3e-05,3.60755]
[1777108166316,38.64,77645.93,87.0,0.02763,3e-05,3.60768]
[1777108171350,38.64,77644.61,87.0,0.02757,3e-05,3.60066]
[1777108176385,38.64,77645.32,87.0,0.02759,3e-05,3.60318]
[1777108184441,38.64,77645.25,87.0,0.02759,3e-05,3.60335]
[1777108185591,38.64,77645.25,87.0,0.02759,3e-05,3.60335]
[1777108186741,38.64,77645.25,87.0,0.02759,3e-05,3.60344]
[1777108192497,38.64,77645.55,87.0,0.0276,3e-05,3.60466]
[1777108197532,38.64,77645.84,87.0,0.02761,3e-05,3.60578]
[1777108198997,38.64,77645.84,87.0,0.02761,3e-05,3.60578]
[1777108203662,38.64,77645.72,87.0,0.02761,3e-05,3.60558]
[1777108204816,38.64,77645.72,87.0,0.02761,3e-05,3.60566]
[1777108210664,38.64,77645.65,87.0,0.02761,3e-05,3.60561]
[1777108211770,38.64,77645.74,87.0,0.02762,3e-05,3.60596]
[1777108220693,38.64,77645.31,87.0,0.02761,3e-05,3.60489]
[1777108226735,38.64,77645.32,87.0,0.02761,3e-05,3.60514]
[1777108231770,38.64,77643.15,87.0,0.02753,3e-05,3.59543]
[1777108238819,38.64,77643.74,87.0,0.02755,3e-05,3.59777]
[1777108244862,38.65,77644.02,87.0,0.02756,3e-05,3.59907]
[1777108249897,38.65,77645.35,87.0,0.0276,3e-05,3.60374]
[1777108254932,38.65,77643.93,87.0,0.02756,3e-05,3.59956]
[1777108260974,38.65,77644.01,87.0,0.02757,3e-05,3.60026]
[1777108266008,38.65,77644.0,87.0,0.02757,3e-05,3.60061]
[1777108274383,38.65,77644.0,87.0,0.02757,3e-05,3.60061]
[1777108274387,38.65,77644.0,87.0,0.02757,3e-05,3.60061]
[1777108275491,38.65,77644.0,87.0,0.02758,3e-05,3.60121]
[1777108284180,38.65,77643.9,87.0,0.02758,3e-05,3.60162]
[1777108297272,38.66,77643.97,87.0,0.02757,3e-05,3.59981]
[1777108301625,38.66,77643.79,87.0,0.02757,3e-05,3.59931]
[1777108302779,38.66,77644.08,87.0,0.02758,3e-05,3.60056]
[1777108308699,38.66,77644.08,87.0,0.02758,3e-05,3.60064]
[1777108309812,38.66,77644.08,87.0,0.02758,3e-05,3.60112]
[1777108315724,38.66,77644.01,87.0,0.02759,3e-05,3.60129]
[1777108315729,38.66,77644.01,87.0,0.02759,3e-05,3.60129]
[1777108316829,38.66,77644.01,87.0,0.02759,3e-05,3.60146]
[1777108323453,38.66,77643.82,87.0,0.02759,3e-05,3.60141]
[1777108328498,38.66,77643.69,87.0,0.02758,3e-05,3.60116]
[1777108329614,38.66,77643.69,87.0,0.02759,3e-05,3.60141]
[1777108342600,38.67,77643.95,87.0,0.0276,3e-05,3.60335]
[1777108350655,38.67,77644.09,87.0,0.02761,3e-05,3.60443]
[1777108362217,38.67,77644.47,87.0,0.0276,3e-05,3.60276]
[1777108362226,38.67,77644.47,87.0,0.0276,3e-05,3.60276]
[1777108363411,38.67,77644.47,87.0,0.02761,3e-05,3.60356]
[1777108369237,38.67,77644.16,87.0,0.02761,3e-05,3.60281]
[1777108370501,38.67,77643.59,87.0,0.02759,3e-05,3.60132]
[1777108380867,38.68,77644.39,87.0,0.02762,3e-05,3.60475]
[1777108385901,38.68,77644.43,87.0,0.02763,3e-05,3.60527]
[1777108391944,38.68,77644.39,87.0,0.02763,3e-05,3.6056]
[1777108396979,38.68,77644.07,87.0,0.02763,3e-05,3.60497]
[1777108402014,38.68,77644.99,87.0,0.02766,3e-05,3.6083]
[1777108412083,38.68,77644.25,87.0,0.02762,3e-05,3.60367]
[1777108417119,38.68,77644.17,87.0,0.02762,3e-05,3.60374]
[1777108422154,38.68,77644.88,87.0,0.02764,3e-05,3.60631]
[1777108424877,38.68,77644.51,87.0,0.02763,3e-05,3.60518]
[1777108430210,38.69,77644.25,87.0,0.02763,3e-05,3.60472]
[1777108430889,38.69,77644.25,87.0,0.02763,3e-05,3.60472]
[1777108431666,38.69,77644.25,87.0,0.02763,3e-05,3.60477]
[1777108432003,38.69,77644.25,87.0,0.02763,3e-05,3.60477]
[1777108437861,38.69,77644.22,87.0,0.02763,3e-05,3.60491]
[1777108437871,38.69,77644.22,87.0,0.02763,3e-05,3.60491]
[1777108438949,38.69,77644.48,87.0,0.02764,3e-05,3.60585]
[1777108445316,38.69,77644.26,87.0,0.02764,3e-05,3.60551]
[1777108450351,38.69,77644.84,87.0,0.02766,3e-05,3.60764]
[1777108455386,38.69,77644.86,87.0,0.02766,3e-05,3.60793]
[1777108460421,38.69,77643.94,87.0,0.02763,3e-05,3.60521]
[1777108466465,38.69,77652.51,87.0,0.02788,3e-05,3.6329]
[1777108471500,38.69,77657.19,87.0,0.028,3e-05,3.64478]
[1777108478549,38.69,77655.01,87.0,0.02793,3e-05,3.63757]
[1777108483584,38.69,77654.26,87.0,0.02791,3e-05,3.63516]
[1777108488618,38.69,77654.27,87.0,0.02791,3e-05,3.63519]
[1777108493654,38.69,77655.07,87.0,0.02793,3e-05,3.63775]
[1777108498689,38.69,77652.08,87.0,0.02785,3e-05,3.62813]
[1777108503724,38.69,77647.0,87.0,0.0277,3e-05,3.61194]
[1777108508758,38.69,77647.55,87.0,0.02772,3e-05,3.61386]
[1777108513794,38.69,77647.51,87.0,0.02772,3e-05,3.61387]
[1777108519835,38.69,77647.55,87.0,0.02772,3e-05,3.61416]
[1777108525878,38.69,77647.39,87.0,0.02772,3e-05,3.61381]
[1777108530914,38.69,77646.31,87.0,0.02769,3e-05,3.61052]
[1777108535949,38.69,77646.35,87.0,0.02767,3e-05,3.60778]
[1777108545014,38.69,77647.12,87.0,0.02769,3e-05,3.61057]
[1777108550049,38.69,77646.43,87.0,0.02767,3e-05,3.60856]
[1777108555084,38.7,77646.58,87.0,0.02768,3e-05,3.60924]
[1777108560119,38.7,77646.7,87.0,0.02769,3e-05,3.60981]
[1777108568174,38.7,77646.32,87.0,0.02768,3e-05,3.60889]
[1777108573210,38.7,77646.27,87.0,0.02768,3e-05,3.60896]
[1777108580259,38.7,77646.54,87.0,0.02769,3e-05,3.61009]
[1777108585293,38.7,77646.26,87.0,0.02768,3e-05,3.60938]
[1777108591336,38.7,77646.57,87.0,0.02767,3e-05,3.60756]
[1777108596370,38.7,77647.24,87.0,0.02769,3e-05,3.6099]
[1777108604427,38.7,77647.17,87.0,0.02769,3e-05,3.60998]
[1777108610469,38.7,77646.82,87.0,0.02769,3e-05,3.6091]
[1777108615504,38.7,77646.71,87.0,0.02768,3e-05,3.60895]
[1777108615794,38.7,77646.71,87.0,0.02768,3e-05,3.60895]
[1777108616924,38.7,77646.74,87.0,0.02769,3e-05,3.60908]
[1777108622553,38.7,77646.64,87.0,0.02768,3e-05,3.60901]
[1777108627587,38.7,77647.13,87.0,0.0277,3e-05,3.61078]
[1777108632622,38.7,77647.12,87.0,0.0277,3e-05,3.61095]
[1777108640679,38.7,77647.28,87.0,0.02771,3e-05,3.61178]
[1777108645714,38.71,77647.52,87.0,0.02772,3e-05,3.61275]
[1777108647388,38.71,77647.71,87.0,0.02772,3e-05,3.61339]
[1777108651258,38.71,77648.02,87.0,0.02774,3e-05,3.61454]
[1777108656519,38.71,77648.05,87.0,0.02771,3e-05,3.61166]
[1777108657304,38.71,77648.05,87.0,0.02772,3e-05,3.61182]
[1777108662932,38.71,77656.75,87.0,0.02797,3e-05,3.63995]
[1777108667967,38.71,77656.86,87.0,0.02797,3e-05,3.64028]
[1777108673004,38.71,77657.12,87.0,0.02798,3e-05,3.64107]
[1777108678039,38.71,77655.98,87.0,0.02795,3e-05,3.63736]
[1777108682733,38.71,77654.22,87.0,0.0279,3e-05,3.63168]
[1777108691971,38.71,77653.31,87.0,0.02787,3e-05,3.62877]
[1777108691983,38.71,77653.31,87.0,0.02787,3e-05,3.62877]
[1777108693101,38.71,77653.31,87.0,0.02787,3e-05,3.62883]
[1777108699186,38.71,77649.58,87.0,0.02776,3e-05,3.617]
[1777108704222,38.71,77649.61,87.0,0.02776,3e-05,3.61719]
[1777108712278,38.71,77648.73,87.0,0.02772,3e-05,3.61146]
[1777108718319,38.71,77649.35,87.0,0.02774,3e-05,3.61357]
[1777108722174,38.71,77649.35,87.0,0.02774,3e-05,3.61357]
[1777108727383,38.71,77647.07,87.0,0.02767,3e-05,3.60645]
[1777108730770,38.71,77643.67,87.0,0.02758,3e-05,3.59566]
[1777108736446,38.71,77644.03,87.0,0.02759,3e-05,3.59709]
[1777108742039,38.71,77644.03,87.0,0.02759,3e-05,3.59709]
[1777108742042,38.71,77644.03,87.0,0.02759,3e-05,3.59709]
[1777108743616,38.71,77644.03,87.0,0.02759,3e-05,3.59731]
[1777108749761,38.71,77644.03,87.0,0.02759,3e-05,3.59746]
[1777108756585,38.71,77644.03,87.0,0.0276,3e-05,3.59784]
[1777108764703,38.71,77644.03,87.0,0.0276,3e-05,3.59784]
[1777108771610,38.71,77644.03,87.0,0.0276,3e-05,3.59821]
[1777108772699,38.71,77644.03,87.0,0.02758,3e-05,3.59536]
[1777108778689,38.71,77644.23,87.0,0.02759,3e-05,3.59616]
[1777108778689,38.71,77644.23,87.0,0.02759,3e-05,3.59616]
[1777108779716,38.71,77644.23,87.0,0.02759,3e-05,3.59629]
[1777108784802,38.72,77644.28,87.0,0.02759,3e-05,3.59669]
[1777108789837,38.72,77644.39,87.0,0.0276,3e-05,3.59725]
[1777108794872,38.72,77644.44,87.0,0.0276,3e-05,3.59761]
[1777108800914,38.72,77643.84,87.0,0.02758,3e-05,3.59596]
[1777108805949,38.72,77644.75,87.0,0.02761,3e-05,3.59906]
[1777108808879,38.72,77644.65,87.0,0.02761,3e-05,3.59877]
[1777108809987,38.72,77644.08,87.0,0.02759,3e-05,3.59703]
[1777108818034,38.72,77644.32,87.0,0.0276,3e-05,3.59811]
[1777108828104,38.72,77644.17,87.0,0.0276,3e-05,3.59795]
[1777108836160,38.72,77644.31,87.0,0.02759,3e-05,3.59562]
[1777108837439,38.72,77644.31,87.0,0.02759,3e-05,3.59562]
[1777108838511,38.72,77644.31,87.0,0.02759,3e-05,3.59568]
[1777108846230,38.72,77644.38,87.0,0.02759,3e-05,3.59615]
[1777108851265,38.72,77645.65,87.0,0.02763,3e-05,3.60033]
[1777108856299,38.72,77649.97,87.0,0.02776,3e-05,3.61421]
[1777108862341,38.72,77650.0,87.0,0.02776,3e-05,3.61431]
[1777108865617,38.72,77649.28,87.0,0.02774,3e-05,3.61202]
[1777108871405,38.72,77648.72,87.0,0.02772,3e-05,3.61031]
[1777108876439,38.72,77649.04,87.0,0.02773,3e-05,3.6114]
[1777108881474,38.72,77648.97,87.0,0.02773,3e-05,3.61124]
[1777108886510,38.72,77646.31,87.0,0.02765,3e-05,3.6028]
[1777108893558,38.72,77646.76,87.0,0.02764,3e-05,3.60141]
[1777108898594,38.72,77648.71,87.0,0.0277,3e-05,3.60775]
[1777108901099,38.72,77648.21,87.0,0.02769,3e-05,3.60619]
[1777108901912,38.72,77648.21,87.0,0.02769,3e-05,3.60619]
[1777108909670,38.72,77647.96,87.0,0.02768,3e-05,3.60558]
[1777108912350,38.72,77648.12,87.0,0.02769,3e-05,3.60612]
[1777108913486,38.72,77648.12,87.0,0.02769,3e-05,3.60616]
[1777108920747,38.73,77648.99,87.0,0.02771,3e-05,3.60911]
[1777108925442,38.73,77648.52,87.0,0.0277,3e-05,3.60768]
[1777108926527,38.73,77648.52,87.0,0.0277,3e-05,3.60768]
[1777108934613,38.73,77650.84,87.0,0.02777,3e-05,3.61516]
[1777108935283,38.73,77650.84,87.0,0.02777,3e-05,3.61521]
[1777108937197,38.73,77650.84,87.0,0.02777,3e-05,3.61521]
[1777108944219,38.73,77650.84,87.0,0.02777,3e-05,3.61525]
[1777108945282,38.73,77650.84,87.0,0.02777,3e-05,3.61531]
[1777108945618,38.73,77650.84,87.0,0.02777,3e-05,3.61531]
[1777108959013,38.73,77650.84,87.0,0.02775,3e-05,3.6124]
[1777108965056,38.73,77649.13,87.0,0.0277,3e-05,3.60705]
[1777108966421,38.73,77649.7,87.0,0.02772,3e-05,3.60889]
[1777108967458,38.73,77649.7,87.0,0.02772,3e-05,3.60891]
[1777108973112,38.73,77645.44,87.0,0.0276,3e-05,3.59547]
[1777108977904,38.73,77640.76,87.0,0.02746,3e-05,3.58079]
[1777108979137,38.73,77640.6,87.0,0.02746,3e-05,3.58034]
[1777108983362,38.73,77635.89,87.0,0.02733,3e-05,3.56566]
[1777108983847,38.73,77635.89,87.0,0.02733,3e-05,3.56566]
[1777108985082,38.73,77635.28,87.0,0.02731,3e-05,3.56391]
[1777108992825,38.73,77633.12,87.0,0.02725,3e-05,3.55759]
[1777108994148,38.73,77633.12,87.0,0.02726,3e-05,3.55787]
[1777108999296,38.73,77633.56,87.0,0.02727,3e-05,3.5598]
[1777109004114,38.73,77633.56,87.0,0.02727,3e-05,3.5598]
[1777109005119,38.73,77633.54,87.0,0.02728,3e-05,3.56018]
[1777109008360,38.74,77613.33,87.0,0.02671,3e-05,3.49702]
[1777109013396,38.74,77613.38,87.0,0.0267,3e-05,3.49518]
[1777109020445,38.74,77613.51,87.0,0.02671,3e-05,3.497]
[1777109025480,38.75,77613.35,87.0,0.02672,3e-05,3.49748]
[1777109030515,38.75,77620.85,87.0,0.02694,3e-05,3.52189]
[1777109035550,38.75,77623.79,87.0,0.02703,3e-05,3.5318]
[1777109039676,38.75,77624.41,87.0,0.02705,3e-05,3.53416]
[1777109045619,38.75,77632.04,87.0,0.02727,3e-05,3.55909]
[1777109050655,38.76,77631.91,87.0,0.02727,3e-05,3.55919]
[1777109055006,38.76,77632.08,87.0,0.02728,3e-05,3.56004]
[1777109056110,38.76,77632.09,87.0,0.02728,3e-05,3.56028]
[1777109063745,38.76,77631.28,87.0,0.02727,3e-05,3.55864]
[1777109067094,38.76,77631.32,87.0,0.02727,3e-05,3.55896]
[1777109068231,38.76,77631.33,87.0,0.02727,3e-05,3.55909]
[1777109073816,38.76,77630.67,87.0,0.02724,3e-05,3.55466]
[1777109079858,38.76,77630.73,87.0,0.02725,3e-05,3.55543]
[1777109091941,38.77,77630.98,87.0,0.02726,3e-05,3.55728]
[1777109096977,38.77,77631.32,87.0,0.02728,3e-05,3.55875]
[1777109102012,38.77,77639.93,87.0,0.02753,3e-05,3.58642]
[1777109107046,38.77,77640.19,87.0,0.02754,3e-05,3.58737]
[1777109112082,38.77,77639.7,87.0,0.02752,3e-05,3.58597]
[1777109117303,38.77,77639.93,87.0,0.02753,3e-05,3.58685]
[1777109120524,38.77,77639.8,87.0,0.02753,3e-05,3.58658]
[1777109121754,38.77,77639.93,87.0,0.02753,3e-05,3.58702]
[1777109121893,38.77,77639.93,87.0,0.02753,3e-05,3.58702]
[1777109123368,38.77,77639.79,87.0,0.02753,3e-05,3.58664]
[1777109131214,38.77,77639.41,87.0,0.0275,3e-05,3.58264]
[1777109136250,38.77,77639.87,87.0,0.02751,3e-05,3.58426]
[1777109142291,38.77,77639.91,87.0,0.02752,3e-05,3.58454]
[1777109148095,38.77,77639.87,87.0,0.02752,3e-05,3.58451]
[1777109148101,38.77,77639.87,87.0,0.02752,3e-05,3.58451]
[1777109149322,38.77,77639.87,87.0,0.02752,3e-05,3.58455]
[1777109158808,38.77,77639.82,87.0,0.02752,3e-05,3.58446]
[1777109160028,38.77,77639.82,87.0,0.02752,3e-05,3.58462]
[1777109169694,38.77,77639.49,87.0,0.02751,3e-05,3.58366]
[1777109170914,38.77,77639.49,87.0,0.02751,3e-05,3.58377]
[1777109177536,38.77,77639.27,87.0,0.0275,3e-05,3.58318]
[1777109183579,38.78,77639.72,87.0,0.02752,3e-05,3.5847]
[1777109195829,38.78,77639.76,87.0,0.02752,3e-05,3.58485]
[1777109197013,38.78,77639.76,87.0,0.0275,3e-05,3.5819]
[1777109202712,38.78,77643.18,87.0,0.0276,3e-05,3.59281]
[1777109207747,38.78,77646.91,87.0,0.0277,3e-05,3.60467]
[1777109213789,38.77,77648.97,87.0,0.02776,3e-05,3.61109]
[1777109220582,38.77,77648.86,87.0,0.02776,3e-05,3.61071]
[1777109221823,38.77,77648.86,87.0,0.02776,3e-05,3.61049]
[1777109228895,38.77,77648.83,87.0,0.02775,3e-05,3.61015]
[1777109235944,38.77,77648.7,87.0,0.02775,3e-05,3.60953]
[1777109250042,38.77,77648.68,87.0,0.02774,3e-05,3.60907]
[1777109255077,38.77,77648.86,87.0,0.02773,3e-05,3.60647]
[1777109258243,38.77,77648.92,87.0,0.02773,3e-05,3.60663]
[1777109258279,38.77,77648.92,87.0,0.02773,3e-05,3.60663]
[1777109258344,38.77,77648.92,87.0,0.02773,3e-05,3.60658]
[1777109260040,38.81,77648.92,87.0,0.02784,3e-05,3.61932]
[1777109260275,38.81,77648.92,87.0,0.02784,3e-05,3.61932]
[1777109260377,38.84,77648.92,87.0,0.02796,3e-05,3.63182]
[1777109270183,38.86,77649.05,87.0,0.028,3e-05,3.63618]
[1777109278239,38.86,77648.78,87.0,0.02802,3e-05,3.63841]
[1777109283278,38.87,77648.64,87.0,0.02803,3e-05,3.63987]
[1777109284661,38.87,77648.64,87.0,0.02803,3e-05,3.63987]
[1777109284761,38.87,77648.64,87.0,0.02804,3e-05,3.64025]
[1777109293348,38.99,77648.64,87.0,0.02843,3e-05,3.68264]
[1777109298666,38.99,77648.64,87.0,0.02843,3e-05,3.68264]
[1777109298685,39.01,77648.64,87.0,0.02848,3e-05,3.68829]
[1777109313493,39.02,77648.64,87.0,0.0285,3e-05,3.68939]
[1777109326584,39.03,77648.6,87.0,0.02853,3e-05,3.69286]
[1777109333636,39.04,77643.51,87.0,0.0284,3e-05,3.67834]
[1777109338671,39.04,77634.95,87.0,0.02816,3e-05,3.65245]
[1777109343707,39.05,77631.87,87.0,0.02809,3e-05,3.64429]
[1777109348741,39.05,77632.06,87.0,0.02811,3e-05,3.64659]
[1777109352818,39.05,77631.7,87.0,0.02811,3e-05,3.6461]
[1777109358811,39.05,77632.21,87.0,0.02812,3e-05,3.64754]
[1777109363846,39.05,77629.37,87.0,0.02803,3e-05,3.63775]
[1777109368883,39.05,77620.94,87.0,0.02778,3e-05,3.6103]
[1777109373917,39.05,77614.43,87.0,0.02757,3e-05,3.58623]
[1777109378953,39.05,77615.0,87.0,0.02758,3e-05,3.58791]
[1777109383988,39.05,77616.07,87.0,0.02761,3e-05,3.59126]
[1777109390031,39.05,77616.02,87.0,0.02761,3e-05,3.5911]
[1777109395066,39.05,77616.36,87.0,0.02762,3e-05,3.59222]
[1777109400116,39.05,77615.84,87.0,0.02761,3e-05,3.59068]
[1777109405151,39.05,77616.59,87.0,0.02763,3e-05,3.59317]
[1777109407663,39.05,77621.72,87.0,0.02778,3e-05,3.60947]
[1777109408385,39.05,77621.72,87.0,0.02778,3e-05,3.60947]
[1777109415221,39.06,77623.62,87.0,0.02787,3e-05,3.6192]
[1777109421263,39.07,77624.83,87.0,0.02793,3e-05,3.62583]
[1777109426743,39.07,77624.91,87.0,0.02794,3e-05,3.62743]
[1777109426748,39.07,77624.91,87.0,0.02794,3e-05,3.62743]
[1777109429491,39.08,77624.91,87.0,0.02796,3e-05,3.62936]
[1777109439528,39.08,77624.78,87.0,0.02796,3e-05,3.62855]
[1777109439528,39.08,77624.78,87.0,0.02796,3e-05,3.62855]
[1777109440597,39.09,77624.78,87.0,0.02798,3e-05,3.63062]
[1777109448461,39.1,77625.08,87.0,0.02801,3e-05,3.63443]
[1777109448505,39.1,77625.08,87.0,0.02801,3e-05,3.63443]
[1777109449496,39.1,77625.08,87.0,0.02802,3e-05,3.6352]
[1777109453741,39.11,77624.69,87.0,0.02803,3e-05,3.63595]
[1777109455500,39.11,77624.69,87.0,0.02803,3e-05,3.63595]
[1777109456051,39.11,77624.69,87.0,0.02803,3e-05,3.63576]
[1777109456494,39.11,77624.69,87.0,0.02803,3e-05,3.63576]
[1777109462547,39.11,77624.69,87.0,0.02802,3e-05,3.63567]
[1777109462550,39.11,77624.69,87.0,0.02802,3e-05,3.63567]
[1777109463578,39.11,77624.69,87.0,0.02805,3e-05,3.63792]
[1777109466148,39.12,77625.69,87.0,0.02809,3e-05,3.6423]
[1777109468010,39.12,77625.69,87.0,0.02809,3e-05,3.64266]
[1777109472032,39.12,77625.7,87.0,0.0281,3e-05,3.64353]
[1777109475702,39.12,77625.77,87.0,0.0281,3e-05,3.64387]
[1777109481708,39.13,77625.66,87.0,0.02811,3e-05,3.6455]
[1777109491779,39.14,77625.61,87.0,0.02812,3e-05,3.6457]
[1777109497021,39.14,77625.65,87.0,0.02813,3e-05,3.64685]
[1777109500948,39.14,77625.65,87.0,0.02814,3e-05,3.64753]
[1777109505948,39.15,77625.65,87.0,0.02817,3e-05,3.65055]
[1777109511919,39.16,77625.72,87.0,0.02819,3e-05,3.65316]
[1777109519976,39.16,77624.51,87.0,0.02818,3e-05,3.65188]
[1777109526018,39.17,77625.2,87.0,0.02822,3e-05,3.65602]
[1777109534073,39.18,77625.62,87.0,0.02825,3e-05,3.65989]
[1777109539108,39.18,77625.57,87.0,0.02827,3e-05,3.66129]
[1777109545150,39.19,77625.44,87.0,0.02828,3e-05,3.66274]
[1777109550199,39.19,77625.56,87.0,0.0283,3e-05,3.66435]
[1777109550300,39.19,77625.42,87.0,0.0283,3e-05,3.66452]
[1777109551817,39.19,77625.42,87.0,0.0283,3e-05,3.66452]
[1777109552394,39.19,77625.42,87.0,0.0283,3e-05,3.66452]
[1777109554624,39.2,77625.54,87.0,0.02829,3e-05,3.66327]
[1777109554661,39.2,77625.54,87.0,0.02831,3e-05,3.66556]
[1777109556009,39.2,77625.53,87.0,0.02831,3e-05,3.66553]
[1777109556228,39.2,77625.28,87.0,0.02831,3e-05,3.66503]
[1777109561606,39.22,77623.59,87.0,0.02831,3e-05,3.66533]
[1777109561678,39.22,77623.59,87.0,0.02832,3e-05,3.66647]
[1777109573347,39.23,77624.06,87.0,0.02837,3e-05,3.67149]
[1777109578382,39.24,77624.21,87.0,0.02839,3e-05,3.6734]
[1777109583426,39.24,77625.08,87.0,0.02842,3e-05,3.67759]
[1777109590117,39.24,77624.95,87.0,0.02842,3e-05,3.67745]
[1777109591096,39.25,77624.95,87.0,0.02844,3e-05,3.67918]
[1777109597524,39.25,77625.47,87.0,0.02847,3e-05,3.68273]
[1777109602559,39.26,77626.05,87.0,0.0285,3e-05,3.68587]
[1777109607593,39.26,77626.24,87.0,0.02852,3e-05,3.68773]
[1777109611861,39.26,77626.2,87.0,0.0285,3e-05,3.68549]
[1777109612868,39.26,77626.2,87.0,0.0285,3e-05,3.68549]
[1777109617896,39.27,77626.12,87.0,0.02852,3e-05,3.6868]
[1777109623707,39.27,77625.82,87.0,0.02852,3e-05,3.6873]
[1777109628741,39.28,77626.05,87.0,0.02854,3e-05,3.68924]
[1777109631367,39.28,77626.09,87.0,0.02854,3e-05,3.68984]
[1777109632395,39.28,77626.09,87.0,0.02855,3e-05,3.69008]
[1777109639818,39.28,77625.29,87.0,0.02854,3e-05,3.68946]
[1777109644854,39.29,77625.75,87.0,0.02857,3e-05,3.6921]
[1777109650897,39.29,77625.74,87.0,0.02858,3e-05,3.69344]
[1777109656938,39.29,77625.81,87.0,0.02859,3e-05,3.69501]
[1777109663988,39.3,77625.78,87.0,0.02861,3e-05,3.69646]
[1777109672046,39.3,77625.43,87.0,0.02859,3e-05,3.694]
[1777109678087,39.31,77625.59,87.0,0.02861,3e-05,3.69585]
[1777109692186,39.32,77626.6,87.0,0.02867,3e-05,3.70217]
[1777109697221,39.32,77627.05,87.0,0.02869,3e-05,3.70466]
[1777109702257,39.32,77631.38,87.0,0.02882,3e-05,3.71956]
[1777109716355,39.33,77631.63,87.0,0.02886,3e-05,3.7229]
[1777109730453,39.34,77631.64,87.0,0.02888,3e-05,3.72558]
[1777109737502,39.34,77631.59,87.0,0.02887,3e-05,3.72351]
[1777109742538,39.34,77631.64,87.0,0.02888,3e-05,3.72453]
[1777109752607,39.35,77631.53,87.0,0.02889,3e-05,3.72584]
[1777109758650,39.35,77632.54,87.0,0.02893,3e-05,3.73007]
[1777109763685,39.35,77643.65,87.0,0.02927,3e-05,3.76682]
[1777109768720,39.35,77643.32,87.0,0.02926,3e-05,3.76624]
[1777109773755,39.36,77643.45,87.0,0.02927,3e-05,3.76719]
[1777109775005,39.36,77643.16,87.0,0.02926,3e-05,3.76636]
[1777109775992,39.36,77643.16,87.0,0.02926,3e-05,3.76636]
[1777109791949,39.36,77643.56,87.0,0.02928,3e-05,3.76851]
[1777109801951,39.37,77643.5,87.0,0.02928,3e-05,3.76746]
[1777109811125,39.37,77643.5,87.0,0.02928,3e-05,3.76746]
[1777109812195,39.37,77643.5,87.0,0.02929,3e-05,3.76854]
[1777109818066,39.37,77643.49,87.0,0.0293,3e-05,3.76941]
[1777109826309,39.37,77643.51,87.0,0.0293,3e-05,3.7696]
[1777109826311,39.37,77643.51,87.0,0.0293,3e-05,3.7696]
[1777109826619,39.37,77643.51,87.0,0.0293,3e-05,3.7696]
[1777109826720,39.37,77643.51,87.0,0.02931,3e-05,3.77062]
[1777109827323,39.37,77643.51,87.0,0.02931,3e-05,3.77062]
[1777109830500,39.38,77643.51,87.0,0.02933,3e-05,3.77253]
[1777109830602,39.39,77643.51,87.0,0.02934,3e-05,3.77444]
[1777109833353,39.39,77643.3,87.0,0.02934,3e-05,3.77387]
[1777109834388,39.39,77643.18,87.0,0.02934,3e-05,3.77378]
[1777109840363,39.39,77643.38,87.0,0.02935,3e-05,3.77454]
[1777109840376,39.39,77643.38,87.0,0.02935,3e-05,3.77454]
[1777109841372,39.39,77643.52,87.0,0.02936,3e-05,3.77574]
[1777109852304,39.39,77643.27,87.0,0.02934,3e-05,3.77299]
[1777109857338,39.39,77643.61,87.0,0.02935,3e-05,3.77466]
[1777109862374,39.4,77643.68,87.0,0.02936,3e-05,3.77546]
[1777109868417,39.4,77642.69,87.0,0.02934,3e-05,3.77293]
[1777109873451,39.4,77642.54,87.0,0.02934,3e-05,3.77303]
[1777109879494,39.4,77642.87,87.0,0.02935,3e-05,3.77479]
[1777109885535,39.4,77642.75,87.0,0.02936,3e-05,3.77507]
[1777109891578,39.41,77643.14,87.0,0.02938,3e-05,3.77701]
[1777109896615,39.41,77643.61,87.0,0.02939,3e-05,3.77907]
[1777109901650,39.41,77643.68,87.0,0.0294,3e-05,3.77982]
[1777109906685,39.41,77645.63,87.0,0.02946,3e-05,3.78667]
[1777109914741,39.41,77645.62,87.0,0.02945,3e-05,3.78435]
[1777109919849,39.41,77645.6,87.0,0.02945,3e-05,3.78468]
[1777109919949,39.41,77645.6,87.0,0.02945,3e-05,3.78478]
[1777109925818,39.43,77653.62,87.0,0.02975,3e-05,3.81661]
[1777109926743,39.43,77653.62,87.0,0.02975,3e-05,3.81661]
[1777109926825,39.43,77654.17,87.0,0.02977,3e-05,3.81931]
[1777109933873,39.43,77656.36,87.0,0.02984,3e-05,3.82676]
[1777109935805,39.43,77656.84,87.0,0.02986,3e-05,3.82838]
[1777109941930,39.43,77660.6,87.0,0.02997,3e-05,3.8409]
[1777109946965,39.43,77666.11,87.0,0.03014,3e-05,3.85911]
[1777109952001,39.43,77666.32,87.0,0.03015,3e-05,3.85982]
[1777109955022,39.43,77666.51,87.0,0.03016,3e-05,3.86048]
[1777109958175,39.43,77666.92,87.0,0.03017,3e-05,3.86184]
[1777109965095,39.43,77666.81,87.0,0.03017,3e-05,3.86161]
[1777109970130,39.43,77667.35,87.0,0.03018,3e-05,3.86351]
[1777109973747,39.43,77668.79,87.0,0.0302,3e-05,3.86517]
[1777109974159,39.43,77690.55,87.0,0.03088,3e-05,3.93765]
[1777109974343,39.43,77690.55,87.0,0.03088,3e-05,3.93765]
[1777109974822,39.43,77690.55,87.0,0.03088,3e-05,3.93765]
[1777109975166,39.43,77707.51,87.0,0.03141,3e-05,3.99425]
[1777109980434,39.43,77711.83,87.0,0.03154,3e-05,4.00846]
[1777109983268,39.43,77725.13,87.0,0.03196,3e-05,4.05338]
[1777109985984,39.43,77723.78,87.0,0.03191,3e-05,4.04781]
[1777109990063,39.42,77726.79,87.0,0.03197,3e-05,4.05404]
[1777109990117,39.41,77742.06,87.0,0.03244,3e-05,4.10389]
[1777109991187,39.41,77760.9,87.0,0.03305,3e-05,4.16839]
[1777109995778,39.4,77752.2,87.0,0.03275,3e-05,4.13703]
[1777109998082,39.4,77750.48,87.0,0.03269,3e-05,4.13043]
[1777110003280,39.38,77749.9,87.0,0.0326,3e-05,4.12101]
[1777110003330,39.38,77749.9,87.0,0.0326,3e-05,4.12101]
[1777110003367,39.38,77748.86,87.0,0.03255,3e-05,4.116]
[1777110004962,39.38,77748.86,87.0,0.03255,3e-05,4.116]
[1777110005005,39.38,77749.55,87.0,0.03258,3e-05,4.11958]
[1777110010415,39.33,77738.1,87.0,0.03204,3e-05,4.06196]
[1777110015451,39.3,77734.62,87.0,0.03183,3e-05,4.03979]
[1777110020486,39.29,77732.75,87.0,0.03174,3e-05,4.02985]
[1777110025521,39.28,77730.37,87.0,0.03163,3e-05,4.01827]
[1777110026230,39.28,77730.37,87.0,0.03163,3e-05,4.01827]
[1777110031563,39.19,77727.23,87.0,0.03119,3e-05,3.97183]
[1777110036597,39.17,77725.35,87.0,0.03106,3e-05,3.95733]
[1777110043646,39.16,77724.6,87.0,0.03099,3e-05,3.95078]
[1777110049094,39.15,77724.64,87.0,0.03097,3e-05,3.94864]
[1777110055737,39.14,77724.79,87.0,0.03094,3e-05,3.94459]
[1777110061779,39.13,77724.82,87.0,0.0309,3e-05,3.94129]
[1777110066814,39.12,77723.89,87.0,0.03085,3e-05,3.93534]
[1777110071850,39.11,77724.14,87.0,0.03083,3e-05,3.93342]
[1777110077892,39.1,77729.53,87.0,0.03096,3e-05,3.94784]
[1777110082927,39.09,77732.09,87.0,0.03102,3e-05,3.95356]
[1777110087962,39.09,77735.08,87.0,0.03108,3e-05,3.96076]
[1777110092997,39.08,77734.88,87.0,0.03103,3e-05,3.95388]
[1777110098032,39.07,77737.72,87.0,0.03109,3e-05,3.96057]
[1777110105081,39.06,77739.71,87.0,0.03111,3e-05,3.96314]
[1777110110116,39.05,77741.48,87.0,0.03114,3e-05,3.96619]
[1777110115151,39.04,77739.55,87.0,0.03105,3e-05,3.95667]
[1777110121193,39.03,77739.18,87.0,0.03101,3e-05,3.95195]
[1777110126340,39.02,77738.42,87.0,0.03095,3e-05,3.94656]
[1777110139350,39.0,77738.54,87.0,0.03089,3e-05,3.93983]
[1777110145367,39.0,77738.77,87.0,0.03087,3e-05,3.93738]
[1777110153423,38.98,77738.78,87.0,0.0308,3e-05,3.92995]
[1777110159465,38.97,77738.76,87.0,0.03077,3e-05,3.92678]
[1777110164500,38.97,77738.49,87.0,0.03074,3e-05,3.92331]
[1777110169534,38.96,77738.61,87.0,0.03072,3e-05,3.9212]
[1777110174570,38.95,77738.56,87.0,0.0307,3e-05,3.91853]
[1777110179605,38.95,77730.0,87.0,0.0304,3e-05,3.88728]
[1777110184640,38.94,77728.71,87.0,0.03034,3e-05,3.88077]
[1777110189675,38.93,77728.54,87.0,0.03032,3e-05,3.87804]
[1777110194709,38.93,77729.17,87.0,0.03032,3e-05,3.87803]
[1777110199745,38.92,77729.16,87.0,0.0303,3e-05,3.87589]
[1777110204780,38.92,77729.09,87.0,0.03028,3e-05,3.87357]
[1777110209460,38.91,77721.74,87.0,0.03003,3e-05,3.84735]
[1777110214850,38.91,77720.06,87.0,0.02994,3e-05,3.83637]
[1777110218241,38.9,77720.08,87.0,0.02993,3e-05,3.83572]
[1777110219856,38.9,77726.97,87.0,0.03014,3e-05,3.85802]
[1777110226070,38.9,77734.0,87.0,0.03034,3e-05,3.87955]
[1777110228636,38.89,77734.51,87.0,0.03034,3e-05,3.87953]
[1777110228945,38.89,77734.51,87.0,0.03034,3e-05,3.87953]
[1777110230258,38.89,77743.93,87.0,0.03062,3e-05,3.91043]
[1777110235997,38.88,77752.37,87.0,0.03086,3e-05,3.93593]
[1777110241031,38.87,77752.88,87.0,0.03085,3e-05,3.93463]
[1777110246067,38.87,77755.06,87.0,0.03089,3e-05,3.93953]
[1777110250571,38.86,77757.82,87.0,0.03096,3e-05,3.94689]
[1777110254977,38.85,77758.61,87.0,0.03097,3e-05,3.94756]
[1777110262180,38.84,77758.58,87.0,0.03093,3e-05,3.94349]
[1777110262480,38.84,77758.58,87.0,0.03093,3e-05,3.94349]
[1777110268223,38.83,77758.49,87.0,0.0309,3e-05,3.94029]
[1777110273257,38.83,77758.25,87.0,0.03085,3e-05,3.93392]
[1777110278292,38.82,77759.1,87.0,0.03085,3e-05,3.93451]
[1777110283329,38.82,77759.01,87.0,0.03083,3e-05,3.93193]
[1777110283496,38.82,77759.01,87.0,0.03083,3e-05,3.93193]
[1777110289372,38.81,77758.75,87.0,0.03079,3e-05,3.92838]
[1777110297270,38.8,77758.42,87.0,0.03077,3e-05,3.92551]
[1777110302463,38.79,77756.89,87.0,0.03068,3e-05,3.9165]
[1777110306636,38.79,77757.1,87.0,0.03067,3e-05,3.91557]
[1777110307131,38.79,77757.1,87.0,0.03067,3e-05,3.91557]
[1777110308841,38.79,77759.93,87.0,0.03076,3e-05,3.92513]
[1777110309929,38.79,77763.59,87.0,0.03087,3e-05,3.93679]
[1777110315554,38.78,77763.97,87.0,0.03086,3e-05,3.93547]
[1777110320589,38.77,77763.58,87.0,0.03083,3e-05,3.93206]
[1777110325623,38.77,77763.97,87.0,0.03082,3e-05,3.93137]
[1777110330659,38.76,77763.92,87.0,0.0308,3e-05,3.92926]
[1777110337039,38.76,77763.92,87.0,0.03076,3e-05,3.92455]
[1777110342743,38.75,77765.43,87.0,0.03078,3e-05,3.92681]
[1777110347779,38.74,77762.49,87.0,0.03067,3e-05,3.91504]
[1777110352814,38.74,77762.32,87.0,0.03065,3e-05,3.91278]
[1777110358856,38.73,77762.05,87.0,0.03062,3e-05,3.90991]
[1777110363891,38.73,77761.85,87.0,0.0306,3e-05,3.90766]
[1777110368355,38.73,77752.89,87.0,0.03031,3e-05,3.87623]
[1777110373961,38.72,77754.1,87.0,0.03033,3e-05,3.87866]
[1777110378995,38.72,77755.37,87.0,0.03036,3e-05,3.88152]
[1777110384030,38.71,77754.83,87.0,0.03033,3e-05,3.87826]
[1777110390073,38.71,77754.08,87.0,0.03029,3e-05,3.87403]
[1777110395108,38.71,77751.41,87.0,0.03017,3e-05,3.86047]
[1777110400143,38.7,77744.55,87.0,0.02994,3e-05,3.8362]
[1777110405178,38.7,77744.35,87.0,0.02993,3e-05,3.83443]
[1777110410212,38.7,77744.09,87.0,0.0299,3e-05,3.8322]
[1777110415247,38.69,77745.61,87.0,0.02994,3e-05,3.83611]
[1777110420283,38.69,77747.47,87.0,0.02999,3e-05,3.84115]
[1777110425317,38.69,77747.15,87.0,0.02997,3e-05,3.83887]
[1777110432366,38.68,77754.08,87.0,0.03017,3e-05,3.86034]
[1777110437402,38.68,77754.11,87.0,0.03015,3e-05,3.85911]
[1777110439229,38.68,77754.11,87.0,0.03015,3e-05,3.85911]
[1777110445458,38.67,77754.13,87.0,0.03013,3e-05,3.8571]
[1777110451499,38.67,77754.17,87.0,0.0301,3e-05,3.85253]
[1777110456534,38.66,77755.75,87.0,0.03014,3e-05,3.85661]
[1777110461569,38.66,77755.74,87.0,0.03012,3e-05,3.85534]
[1777110466605,38.66,77755.32,87.0,0.0301,3e-05,3.85271]
[1777110471639,38.65,77755.52,87.0,0.03009,3e-05,3.8522]
[1777110471686,38.65,77755.52,87.0,0.03009,3e-05,3.8522]
[1777110477681,38.65,77754.33,87.0,0.03004,3e-05,3.84681]
[1777110482717,38.65,77754.27,87.0,0.03003,3e-05,3.8455]
[1777110487755,38.64,77750.71,87.0,0.02991,3e-05,3.83245]
[1777110492790,38.64,77750.44,87.0,0.02989,3e-05,3.83055]
[1777110497824,38.64,77750.64,87.0,0.02989,3e-05,3.83023]
[1777110503866,38.63,77750.92,87.0,0.02989,3e-05,3.82998]
[1777110509909,38.63,77750.74,87.0,0.02987,3e-05,3.8282]
[1777110514944,38.63,77750.43,87.0,0.02983,3e-05,3.82301]
[1777110523000,38.62,77750.52,87.0,0.02982,3e-05,3.8218]
[1777110527634,38.62,77750.52,87.0,0.02982,3e-05,3.8218]
[1777110533465,38.62,77750.52,87.0,0.02981,3e-05,3.82087]
[1777110535084,38.62,77765.05,87.0,0.03025,3e-05,3.86842]
[1777110540120,38.61,77766.57,87.0,0.03029,3e-05,3.87226]
[1777110545156,38.61,77766.64,87.0,0.03028,3e-05,3.87122]
[1777110551671,38.61,77766.39,87.0,0.03026,3e-05,3.86934]
[1777110552380,38.61,77767.06,87.0,0.03027,3e-05,3.87108]
[1777110558247,38.6,77768.16,87.0,0.03029,3e-05,3.87304]
[1777110562275,38.6,77781.68,87.0,0.03071,3e-05,3.91782]
[1777110562782,38.6,77781.68,87.0,0.03071,3e-05,3.91782]
[1777110568317,38.59,77781.73,87.0,0.03069,3e-05,3.91575]
[1777110572866,38.59,77783.54,87.0,0.03071,3e-05,3.91716]
[1777110578388,38.58,77785.87,87.0,0.03076,3e-05,3.92229]
[1777110583423,38.57,77786.5,87.0,0.03076,3e-05,3.92234]
[1777110588457,38.57,77780.95,87.0,0.03056,3e-05,3.90128]
[1777110593493,38.56,77778.88,87.0,0.03048,3e-05,3.89233]
[1777110598528,38.56,77778.68,87.0,0.03045,3e-05,3.88973]
[1777110603563,38.55,77764.51,87.0,0.02999,3e-05,3.83995]
[1777110608598,38.55,77759.41,87.0,0.02982,3e-05,3.8214]
[1777110613633,38.54,77759.9,87.0,0.02982,3e-05,3.82174]
[1777110618667,38.54,77759.69,87.0,0.0298,3e-05,3.81981]
[1777110623705,38.54,77759.95,87.0,0.0298,3e-05,3.81956]
[1777110628740,38.53,77760.15,87.0,0.02979,3e-05,3.81916]
[1777110633775,38.53,77759.3,87.0,0.02974,3e-05,3.81216]
[1777110638809,38.53,77760.01,87.0,0.02975,3e-05,3.81355]
[1777110643845,38.53,77763.57,87.0,0.02985,3e-05,3.82443]
[1777110649888,38.52,77763.8,87.0,0.02984,3e-05,3.82391]
[1777110654928,38.52,77763.14,87.0,0.02981,3e-05,3.82069]
[1777110659963,38.52,77763.49,87.0,0.02982,3e-05,3.82093]
[1777110666005,38.51,77763.56,87.0,0.02981,3e-05,3.82008]
[1777110671040,38.51,77762.08,87.0,0.02975,3e-05,3.81428]
[1777110677083,38.51,77761.13,87.0,0.02972,3e-05,3.81016]
[1777110682118,38.51,77759.76,87.0,0.02967,3e-05,3.80487]
[1777110687153,38.51,77759.86,87.0,0.02966,3e-05,3.80455]
[1777110692189,38.5,77760.3,87.0,0.02965,3e-05,3.80223]
[1777110698230,38.5,77761.34,87.0,0.02967,3e-05,3.80494]
[1777110703265,38.5,77761.32,87.0,0.02967,3e-05,3.80424]
[1777110708301,38.5,77760.73,87.0,0.02964,3e-05,3.80165]
[1777110715349,38.5,77760.71,87.0,0.02963,3e-05,3.80078]
[1777110720385,38.49,77760.7,87.0,0.02963,3e-05,3.80018]
[1777110727434,38.49,77760.86,87.0,0.02963,3e-05,3.79996]
[1777110732525,38.49,77761.19,87.0,0.02963,3e-05,3.80063]
[1777110739517,38.49,77761.26,87.0,0.02963,3e-05,3.80003]
[1777110740239,38.49,77761.26,87.0,0.02963,3e-05,3.80003]
[1777110744448,38.49,77761.29,87.0,0.02964,3e-05,3.80096]
[1777110745357,38.49,77761.29,87.0,0.02964,3e-05,3.80188]
[1777110750594,38.49,77761.55,87.0,0.02963,3e-05,3.8004]
[1777110755629,38.48,77762.1,87.0,0.0296,3e-05,3.79677]
[1777110760664,38.47,77761.43,87.0,0.02956,3e-05,3.79224]
[1777110765700,38.47,77761.66,87.0,0.02955,3e-05,3.79077]
[1777110770735,38.46,77770.24,87.0,0.02979,3e-05,3.81726]
[1777110775771,38.45,77770.85,87.0,0.02979,3e-05,3.81685]
[1777110781813,38.45,77768.34,87.0,0.02968,3e-05,3.80545]
[1777110785953,38.44,77768.37,87.0,0.02967,3e-05,3.80456]
[1777110796918,38.44,77767.45,87.0,0.02962,3e-05,3.79891]
[1777110802959,38.43,77768.45,87.0,0.02964,3e-05,3.80136]
[1777110807995,38.43,77769.95,87.0,0.02968,3e-05,3.80559]
[1777110814031,38.43,77770.68,87.0,0.02967,3e-05,3.80404]
[1777110819074,38.43,77771.06,87.0,0.02968,3e-05,3.80428]
[1777110824108,38.42,77769.05,87.0,0.0296,3e-05,3.79669]
[1777110829143,38.42,77768.6,87.0,0.02958,3e-05,3.79443]
[1777110834179,38.42,77768.4,87.0,0.02957,3e-05,3.79303]
[1777110839213,38.42,77769.21,87.0,0.02959,3e-05,3.79502]
[1777110844249,38.42,77769.57,87.0,0.02959,3e-05,3.7955]
[1777110849284,38.41,77771.94,87.0,0.02966,3e-05,3.8027]
[1777110855326,38.41,77771.46,87.0,0.02964,3e-05,3.80021]
[1777110861368,38.41,77771.46,87.0,0.02963,3e-05,3.79934]
[1777110866403,38.41,77770.94,87.0,0.02961,3e-05,3.79685]
[1777110871438,38.4,77770.84,87.0,0.02957,3e-05,3.7926]
[1777110878486,38.4,77773.0,87.0,0.02963,3e-05,3.79871]
[1777110881999,38.4,77773.44,87.0,0.02964,3e-05,3.80002]
[1777110890572,38.39,77785.83,87.0,0.03001,3e-05,3.8394]
[1777110895607,38.39,77785.48,87.0,0.02998,3e-05,3.83693]
[1777110900641,38.39,77785.73,87.0,0.02998,3e-05,3.83647]
[1777110905677,38.38,77785.76,87.0,0.02997,3e-05,3.83524]
[1777110910711,38.38,77786.08,87.0,0.02996,3e-05,3.8347]
[1777110916753,38.37,77785.58,87.0,0.02993,3e-05,3.83139]
[1777110921788,38.37,77785.19,87.0,0.02991,3e-05,3.82873]
[1777110926824,38.37,77784.06,87.0,0.02986,3e-05,3.82359]
[1777110931859,38.36,77783.49,87.0,0.0298,3e-05,3.81717]
[1777110936893,38.36,77781.43,87.0,0.02973,3e-05,3.80897]
[1777110941929,38.36,77781.8,87.0,0.02973,3e-05,3.80901]
[1777110946963,38.35,77781.89,87.0,0.02972,3e-05,3.80813]
[1777110958040,38.35,77782.47,87.0,0.02971,3e-05,3.80752]
[1777110963075,38.34,77783.54,87.0,0.02974,3e-05,3.80994]
[1777110968111,38.34,77787.56,87.0,0.02985,3e-05,3.82222]
[1777110974154,38.33,77787.62,87.0,0.02984,3e-05,3.82088]
[1777110979191,38.33,77787.37,87.0,0.02982,3e-05,3.81876]
[1777110984226,38.33,77787.85,87.0,0.02982,3e-05,3.81912]
[1777110990268,38.32,77787.97,87.0,0.02981,3e-05,3.818]
[1777110995303,38.32,77788.03,87.0,0.02978,3e-05,3.81379]
[1777111000338,38.32,77788.81,87.0,0.02979,3e-05,3.8152]
[1777111005373,38.31,77794.48,87.0,0.02996,3e-05,3.83311]
[1777111010407,38.31,77799.44,87.0,0.0301,3e-05,3.84851]
[1777111016450,38.3,77799.97,87.0,0.0301,3e-05,3.84857]
[1777111021485,38.3,77799.99,87.0,0.03009,3e-05,3.84724]
[1777111023267,38.3,77799.99,87.0,0.03009,3e-05,3.84724]
[1777111032562,38.29,77793.75,87.0,0.02986,3e-05,3.82319]
[1777111035723,38.29,77790.44,87.0,0.02975,3e-05,3.81158]
[1777111041150,38.29,77783.04,87.0,0.02952,3e-05,3.78579]
[1777111046661,38.28,77786.98,87.0,0.02963,3e-05,3.79778]
[1777111053710,38.28,77786.55,87.0,0.02958,3e-05,3.7919]
[1777111059751,38.28,77787.95,87.0,0.02961,3e-05,3.79558]
[1777111064786,38.28,77791.76,87.0,0.02972,3e-05,3.80751]
[1777111069823,38.27,77792.12,87.0,0.02972,3e-05,3.80771]
[1777111070787,38.27,77792.12,87.0,0.02972,3e-05,3.80771]
[1777111076878,38.28,77792.17,87.0,0.02974,3e-05,3.80967]
[1777111082919,38.28,77792.0,87.0,0.02976,3e-05,3.81127]
[1777111087331,38.29,77789.68,87.0,0.02969,3e-05,3.80453]
[1777111097017,38.28,77782.79,87.0,0.02947,3e-05,3.78011]
[1777111102052,38.28,77782.48,87.0,0.02945,3e-05,3.77828]
[1777111107088,38.28,77775.13,87.0,0.02922,3e-05,3.75298]
[1777111112372,38.28,77773.38,87.0,0.02914,3e-05,3.74344]
[1777111118164,38.28,77774.38,87.0,0.02916,3e-05,3.74614]
[1777111124207,38.27,77773.66,87.0,0.02913,3e-05,3.74311]
[1777111130249,38.27,77773.01,87.0,0.02911,3e-05,3.74032]
[1777111135284,38.27,77772.43,87.0,0.02908,3e-05,3.73787]
[1777111140318,38.27,77772.91,87.0,0.02909,3e-05,3.73889]
[1777111147367,38.27,77771.72,87.0,0.02905,3e-05,3.73405]
[1777111147758,38.27,77771.72,87.0,0.02905,3e-05,3.73405]
[1777111153410,38.26,77767.12,87.0,0.0289,3e-05,3.71799]
[1777111158875,38.26,77760.06,87.0,0.02868,3e-05,3.69424]
[1777111159541,38.26,77759.36,87.0,0.02866,3e-05,3.69188]
[1777111162102,38.26,77741.75,87.0,0.02813,3e-05,3.634]
[1777111167513,38.26,77742.09,87.0,0.02814,3e-05,3.63556]
[1777111173294,38.27,77741.67,87.0,0.02811,3e-05,3.63135]
[1777111178592,38.27,77741.34,87.0,0.0281,3e-05,3.63074]
[1777111183627,38.27,77740.07,87.0,0.02807,3e-05,3.62696]
[1777111189669,38.27,77739.07,87.0,0.02804,3e-05,3.62418]
[1777111194704,38.27,77739.45,87.0,0.02806,3e-05,3.62583]
[1777111199739,38.27,77739.22,87.0,0.02806,3e-05,3.62549]
[1777111205467,38.27,77743.55,87.0,0.02819,3e-05,3.63998]
[1777111211825,38.27,77747.08,87.0,0.0283,3e-05,3.65186]
[1777111216860,38.27,77746.36,87.0,0.02828,3e-05,3.64974]
[1777111221895,38.27,77746.93,87.0,0.0283,3e-05,3.6519]
[1777111226931,38.28,77749.03,87.0,0.02836,3e-05,3.65909]
[1777111227489,38.28,77749.03,87.0,0.02836,3e-05,3.65909]
[1777111232972,38.28,77749.26,87.0,0.02835,3e-05,3.65705]
[1777111235662,38.28,77749.56,87.0,0.02836,3e-05,3.65813]
[1777111238269,38.28,77751.7,87.0,0.02843,3e-05,3.66581]
[1777111244050,38.28,77754.22,87.0,0.02852,3e-05,3.67532]
[1777111249118,38.28,77754.39,87.0,0.02853,3e-05,3.67592]
[1777111258147,38.28,77752.17,87.0,0.02846,3e-05,3.66881]
[1777111259678,38.28,77752.39,87.0,0.02847,3e-05,3.66955]
[1777111265200,38.28,77760.55,87.0,0.02871,3e-05,3.69647]
[1777111270235,38.28,77760.76,87.0,0.02872,3e-05,3.697]
[1777111270535,38.28,77760.76,87.0,0.02872,3e-05,3.697]
[1777111271115,38.28,77760.76,87.0,0.02872,3e-05,3.697]
[1777111272872,38.28,77760.73,87.0,0.02872,3e-05,3.69739]
[1777111278291,38.28,77765.63,87.0,0.02887,3e-05,3.71327]
[1777111282785,38.28,77764.83,87.0,0.02884,3e-05,3.71046]
[1777111285439,38.28,77764.83,87.0,0.02884,3e-05,3.7104]
[1777111298431,38.28,77764.98,87.0,0.02883,3e-05,3.70869]
[1777111303466,38.28,77765.86,87.0,0.02886,3e-05,3.71145]
[1777111308501,38.28,77765.55,87.0,0.02885,3e-05,3.71028]
[1777111311266,38.28,77765.5,87.0,0.02885,3e-05,3.71005]
[1777111316556,38.29,77765.84,87.0,0.02888,3e-05,3.71377]
[1777111322598,38.3,77765.38,87.0,0.02889,3e-05,3.7153]
[1777111329650,38.31,77769.49,87.0,0.02905,3e-05,3.73241]
[1777111330613,38.31,77769.49,87.0,0.02905,3e-05,3.73241]
[1777111335692,38.32,77775.09,87.0,0.02925,3e-05,3.75375]
[1777111340727,38.32,77776.19,87.0,0.0293,3e-05,3.75962]
[1777111345762,38.33,77781.45,87.0,0.02949,3e-05,3.77938]
[1777111350797,38.33,77789.84,87.0,0.02977,3e-05,3.80945]
[1777111355832,38.34,77790.24,87.0,0.02977,3e-05,3.80937]
[1777111363888,38.35,77790.17,87.0,0.0298,3e-05,3.81189]
[1777111368926,38.35,77796.22,87.0,0.03,3e-05,3.83396]
[1777111373989,38.35,77796.41,87.0,0.03002,3e-05,3.83582]
[1777111378997,38.36,77807.94,87.0,0.0304,3e-05,3.87662]
[1777111384032,38.36,77813.34,87.0,0.03058,3e-05,3.89631]
[1777111387298,38.36,77815.76,87.0,0.03067,3e-05,3.90506]
[1777111393104,38.36,77808.58,87.0,0.03042,3e-05,3.87934]
[1777111398138,38.36,77806.78,87.0,0.03035,3e-05,3.87165]
[1777111403173,38.35,77808.93,87.0,0.03041,3e-05,3.87752]
[1777111408209,38.35,77808.58,87.0,0.03038,3e-05,3.87481]
[1777111413244,38.34,77802.99,87.0,0.03017,3e-05,3.85107]
[1777111418279,38.34,77799.16,87.0,0.03003,3e-05,3.83651]
[1777111423313,38.34,77782.37,87.0,0.02949,3e-05,3.77878]
[1777111427350,38.34,77768.57,87.0,0.02906,3e-05,3.7322]
[1777111432385,38.33,77768.52,87.0,0.02906,3e-05,3.73169]
[1777111439433,38.33,77774.15,87.0,0.02923,3e-05,3.74988]
[1777111444469,38.33,77775.74,87.0,0.02927,3e-05,3.75468]
[1777111449504,38.33,77784.78,87.0,0.02955,3e-05,3.78435]
[1777111454541,38.33,77785.32,87.0,0.02956,3e-05,3.78532]
[1777111459576,38.32,77786.17,87.0,0.02957,3e-05,3.78728]
[1777111459730,38.32,77786.17,87.0,0.02957,3e-05,3.78728]
[1777111467633,38.32,77793.7,87.0,0.02979,3e-05,3.81111]
[1777111472668,38.32,77796.21,87.0,0.02984,3e-05,3.81527]
[1777111477703,38.31,77796.52,87.0,0.02984,3e-05,3.81515]
[1777111482739,38.31,77795.31,87.0,0.02979,3e-05,3.80996]
[1777111482760,38.31,77795.31,87.0,0.02979,3e-05,3.80996]
[1777111487804,38.31,77795.24,87.0,0.0298,3e-05,3.81113]
[1777111493817,38.31,77795.92,87.0,0.02981,3e-05,3.81246]
[1777111498852,38.31,77792.48,87.0,0.02969,3e-05,3.7998]
[1777111503887,38.31,77784.3,87.0,0.02943,3e-05,3.77142]
[1777111508922,38.3,77782.67,87.0,0.02937,3e-05,3.76523]
[1777111515231,38.3,77780.92,87.0,0.02931,3e-05,3.75884]
[1777111515233,38.3,77780.92,87.0,0.02931,3e-05,3.75884]
[1777111521006,38.3,77779.74,87.0,0.02927,3e-05,3.75384]
[1777111526790,38.3,77779.72,87.0,0.02926,3e-05,3.75316]
[1777111532083,38.3,77780.18,87.0,0.02925,3e-05,3.75084]
[1777111538126,38.29,77780.8,87.0,0.02926,3e-05,3.75225]
[1777111543160,38.29,77779.5,87.0,0.02921,3e-05,3.74741]
[1777111550764,38.29,77779.47,87.0,0.02921,3e-05,3.74721]
[1777111551198,38.29,77779.47,87.0,0.02921,3e-05,3.74721]
[1777111552045,38.29,77779.45,87.0,0.02921,3e-05,3.74648]
[1777111555740,38.29,77779.47,87.0,0.02922,3e-05,3.74789]
[1777111561287,38.3,77783.49,87.0,0.02937,3e-05,3.76374]
[1777111561836,38.3,77783.49,87.0,0.02937,3e-05,3.76374]
[1777111567329,38.31,77783.99,87.0,0.0294,3e-05,3.76758]
[1777111572363,38.31,77784.18,87.0,0.02942,3e-05,3.76998]
[1777111577398,38.32,77788.38,87.0,0.02957,3e-05,3.78579]
[1777111582433,38.32,77790.77,87.0,0.02966,3e-05,3.7954]
[1777111588476,38.33,77790.74,87.0,0.02968,3e-05,3.79733]
[1777111593512,38.33,77798.07,87.0,0.0299,3e-05,3.82022]
[1777111598547,38.33,77798.5,87.0,0.02992,3e-05,3.82291]
[1777111603582,38.34,77798.36,87.0,0.02993,3e-05,3.82365]
[1777111604515,38.34,77798.36,87.0,0.02993,3e-05,3.82365]
[1777111609624,38.34,77801.52,87.0,0.03005,3e-05,3.83611]
[1777111615666,38.35,77801.55,87.0,0.03006,3e-05,3.83812]
[1777111620701,38.35,77801.36,87.0,0.03007,3e-05,3.83907]
[1777111625321,38.36,77802.69,87.0,0.03013,3e-05,3.84486]
[1777111632845,38.36,77805.9,87.0,0.03024,3e-05,3.85668]
[1777111639854,38.37,77807.15,87.0,0.03031,3e-05,3.86445]
[1777111644889,38.37,77807.32,87.0,0.03033,3e-05,3.86648]
[1777111649858,38.38,77807.38,87.0,0.03034,3e-05,3.86754]
[1777111658989,38.38,77809.17,87.0,0.0304,3e-05,3.87354]
[1777111664024,38.39,77810.69,87.0,0.03046,3e-05,3.88013]
[1777111665947,38.39,77810.73,87.0,0.03047,3e-05,3.88054]
[1777111666040,38.39,77810.91,87.0,0.03048,3e-05,3.88143]
[1777111667363,38.39,77810.91,87.0,0.03048,3e-05,3.88143]
[1777111667465,38.39,77811.56,87.0,0.03051,3e-05,3.88478]
[1777111673089,38.4,77813.14,87.0,0.03058,3e-05,3.89263]
[1777111678124,38.4,77806.57,87.0,0.03038,3e-05,3.8715]
[1777111683159,38.41,77805.43,87.0,0.03036,3e-05,3.86909]
[1777111688955,38.41,77802.52,87.0,0.03028,3e-05,3.86072]
[1777111694237,38.42,77801.49,87.0,0.03027,3e-05,3.85906]
[1777111699271,38.42,77802.0,87.0,0.0303,3e-05,3.86231]
[1777111699967,38.42,77802.0,87.0,0.0303,3e-05,3.86231]
[1777111700646,38.42,77802.0,87.0,0.0303,3e-05,3.86231]
[1777111706321,38.43,77801.51,87.0,0.0303,3e-05,3.86272]
[1777111711356,38.43,77802.23,87.0,0.03032,3e-05,3.86341]
[1777111716391,38.43,77809.96,87.0,0.03058,3e-05,3.89112]
[1777111717660,38.43,77809.96,87.0,0.03058,3e-05,3.89112]
[1777111723440,38.44,77809.85,87.0,0.03059,3e-05,3.89247]
[1777111728189,38.44,77810.13,87.0,0.03061,3e-05,3.89441]
[1777111728474,38.44,77809.62,87.0,0.03059,3e-05,3.89291]
[1777111736482,38.45,77809.91,87.0,0.03063,3e-05,3.89722]
[1777111741566,38.48,77809.97,87.0,0.03074,3e-05,3.90836]
[1777111746601,38.5,77809.06,87.0,0.03077,3e-05,3.91175]
[1777111752643,38.52,77808.23,87.0,0.03081,3e-05,3.91539]
[1777111757679,38.53,77806.66,87.0,0.03081,3e-05,3.91535]
[1777111762714,38.55,77794.14,87.0,0.03046,3e-05,3.87806]
[1777111767965,38.56,77792.92,87.0,0.03046,3e-05,3.87839]
[1777111772783,38.58,77792.09,87.0,0.03048,3e-05,3.87895]
[1777111777845,38.58,77792.09,87.0,0.03048,3e-05,3.87895]
[1777111777946,38.59,77792.09,87.0,0.03053,3e-05,3.8844]
[1777111783862,38.6,77792.18,87.0,0.03054,3e-05,3.88598]
[1777111784942,38.6,77792.18,87.0,0.03054,3e-05,3.88598]
[1777111784958,38.6,77792.18,87.0,0.03054,3e-05,3.88618]
[1777111791917,38.62,77791.04,87.0,0.03058,3e-05,3.88968]
[1777111793089,38.62,77791.07,87.0,0.03059,3e-05,3.89083]
[1777111795946,38.62,77791.16,87.0,0.0306,3e-05,3.89168]
[1777111800981,38.63,77789.41,87.0,0.03055,3e-05,3.88661]
[1777111808030,38.63,77791.7,87.0,0.03063,3e-05,3.89559]
[1777111813065,38.63,77790.48,87.0,0.0306,3e-05,3.89223]
[1777111813271,38.63,77790.48,87.0,0.0306,3e-05,3.89223]
[1777111814238,38.63,77790.75,87.0,0.03061,3e-05,3.89331]
[1777111820878,38.63,77793.22,87.0,0.0307,3e-05,3.9025]
[1777111820959,38.63,77793.26,87.0,0.0307,3e-05,3.90291]
[1777111821336,38.63,77793.26,87.0,0.0307,3e-05,3.90291]
[1777111822128,38.63,77793.01,87.0,0.0307,3e-05,3.9022]
[1777111824783,38.64,77794.65,87.0,0.03075,3e-05,3.90807]
[1777111825149,38.64,77794.95,87.0,0.03076,3e-05,3.90923]
[1777111831192,38.65,77794.81,87.0,0.03079,3e-05,3.91142]
[1777111836227,38.67,77794.9,87.0,0.03084,3e-05,3.91663]
[1777111841262,38.68,77796.01,87.0,0.03092,3e-05,3.92529]
[1777111848311,38.7,77796.16,87.0,0.03099,3e-05,3.93252]
[1777111854353,38.71,77796.31,87.0,0.03105,3e-05,3.93873]
[1777111858832,38.72,77795.98,87.0,0.03107,3e-05,3.94044]
[1777111858932,38.73,77796.03,87.0,0.03108,3e-05,3.9425]
[1777111864423,38.73,77794.19,87.0,0.03103,3e-05,3.93662]
[1777111870465,38.73,77794.51,87.0,0.03105,3e-05,3.93826]
[1777111876506,38.73,77794.79,87.0,0.03106,3e-05,3.93975]
[1777111881886,38.73,77792.2,87.0,0.03098,3e-05,3.93126]
[1777111881922,38.73,77790.97,87.0,0.03094,3e-05,3.92726]
[1777111889598,38.75,77790.42,87.0,0.03099,3e-05,3.93211]
[1777111894093,38.76,77790.36,87.0,0.031,3e-05,3.93244]
[1777111899932,38.77,77790.27,87.0,0.03104,3e-05,3.9365]
[1777111899939,38.77,77790.27,87.0,0.03104,3e-05,3.9365]
[1777111901058,38.78,77790.33,87.0,0.03106,3e-05,3.9384]
[1777111907723,38.8,77790.46,87.0,0.03112,3e-05,3.94479]
[1777111912759,38.81,77790.46,87.0,0.03116,3e-05,3.94974]
[1777111917794,38.82,77790.5,87.0,0.0312,3e-05,3.95394]
[1777111923842,38.83,77790.19,87.0,0.03124,3e-05,3.95771]
[1777111929884,38.85,77790.37,87.0,0.03129,3e-05,3.96308]
[1777111935926,38.86,77789.89,87.0,0.03132,3e-05,3.96614]
[1777111940962,38.87,77789.09,87.0,0.03133,3e-05,3.96728]
[1777111948011,38.89,77789.17,87.0,0.03139,3e-05,3.97293]
[1777111953046,38.9,77789.26,87.0,0.0314,3e-05,3.97376]
[1777111959087,38.91,77789.39,87.0,0.03145,3e-05,3.97872]
[1777111960988,38.91,77789.05,87.0,0.03144,3e-05,3.9783]
[1777111961102,38.91,77788.99,87.0,0.03145,3e-05,3.97884]
[1777111966136,38.91,77789.42,87.0,0.03146,3e-05,3.97974]
[1777111967860,38.91,77789.07,87.0,0.03144,3e-05,3.97842]
[1777111967961,38.91,77789.07,87.0,0.03144,3e-05,3.97831]
[1777111971780,38.92,77789.48,87.0,0.03147,3e-05,3.9812]
[1777111972179,38.92,77789.39,87.0,0.03148,3e-05,3.98237]
[1777111972772,38.92,77789.39,87.0,0.03148,3e-05,3.98237]
[1777111973185,38.92,77789.41,87.0,0.03148,3e-05,3.98232]
[1777111978221,38.93,77789.44,87.0,0.03152,3e-05,3.98609]
[1777111983256,38.94,77789.86,87.0,0.03157,3e-05,3.99116]
[1777111988291,38.95,77793.04,87.0,0.0317,3e-05,4.00564]
[1777111993326,38.96,77792.99,87.0,0.03173,3e-05,4.00894]
[1777112000375,38.97,77793.77,87.0,0.03181,3e-05,4.01644]
[1777112006417,38.98,77793.33,87.0,0.03183,3e-05,4.01901]
[1777112011451,38.99,77793.66,87.0,0.03185,3e-05,4.02025]
[1777112017894,39.0,77793.49,87.0,0.03187,3e-05,4.02236]
[1777112019040,39.01,77793.49,87.0,0.03189,3e-05,4.02438]
[1777112026014,39.01,77792.84,87.0,0.0319,3e-05,4.02491]
[1777112031594,39.1,77791.11,87.0,0.03212,3e-05,4.04821]
[1777112036629,39.18,77790.98,87.0,0.0324,3e-05,4.07737]
[1777112041664,39.23,77791.31,87.0,0.03258,3e-05,4.09592]
[1777112047706,39.23,77792.46,87.0,0.03265,3e-05,4.10304]
[1777112053748,39.24,77792.31,87.0,0.03267,3e-05,4.10558]
[1777112058782,39.25,77792.31,87.0,0.0327,3e-05,4.10811]
[1777112065833,39.26,77792.01,87.0,0.03272,3e-05,4.11055]
[1777112070868,39.27,77791.79,87.0,0.03274,3e-05,4.11227]
[1777112076910,39.27,77791.73,87.0,0.03274,3e-05,4.1117]
[1777112083959,39.29,77791.56,87.0,0.03277,3e-05,4.11504]
[1777112088994,39.29,77791.55,87.0,0.03279,3e-05,4.11743]
[1777112099064,39.31,77791.55,87.0,0.03284,3e-05,4.12221]
[1777112105106,39.31,77791.72,87.0,0.03287,3e-05,4.12563]
[1777112110141,39.32,77791.55,87.0,0.03289,3e-05,4.12736]
[1777112115391,39.33,77791.85,87.0,0.03292,3e-05,4.13025]
[1777112125246,39.34,77791.88,87.0,0.03297,3e-05,4.13535]
[1777112130281,39.35,77791.66,87.0,0.03298,3e-05,4.13682]
[1777112137330,39.35,77791.83,87.0,0.03299,3e-05,4.1372]
[1777112142365,39.36,77791.86,87.0,0.03301,3e-05,4.13951]
[1777112147399,39.37,77791.76,87.0,0.03303,3e-05,4.14134]
[1777112154449,39.37,77791.5,87.0,0.03305,3e-05,4.14346]
[1777112161500,39.38,77791.4,87.0,0.03308,3e-05,4.14612]
[1777112167541,39.39,77792.96,87.0,0.03315,3e-05,4.15408]
[1777112173859,39.39,77795.21,87.0,0.03325,3e-05,4.16357]
[1777112179626,39.4,77797.78,87.0,0.03337,3e-05,4.17621]
[1777112184662,39.41,77796.12,87.0,0.03333,3e-05,4.17272]
[1777112192718,39.42,77796.93,87.0,0.03337,3e-05,4.17595]
[1777112197752,39.43,77796.98,87.0,0.0334,3e-05,4.17848]
[1777112202788,39.43,77796.94,87.0,0.03342,3e-05,4.18067]
[1777112207823,39.44,77804.83,87.0,0.03371,3e-05,4.21073]
[1777112212867,39.45,77803.91,87.0,0.0337,3e-05,4.20958]
[1777112217901,39.45,77807.68,87.0,0.03384,3e-05,4.22501]
[1777112223945,39.46,77807.65,87.0,0.03387,3e-05,4.22734]
[1777112228980,39.46,77807.69,87.0,0.03389,3e-05,4.2295]
[1777112237758,39.47,77807.54,87.0,0.03389,3e-05,4.23019]
[1777112244085,39.48,77807.31,87.0,0.03393,3e-05,4.2342]
[1777112249119,39.49,77807.69,87.0,0.03397,3e-05,4.23795]
[1777112255162,39.49,77807.89,87.0,0.03397,3e-05,4.23766]
[1777112262211,39.5,77807.91,87.0,0.034,3e-05,4.24051]
[1777112264591,39.5,77807.74,87.0,0.034,3e-05,4.24031]
[1777112270266,39.51,77807.2,87.0,0.03401,3e-05,4.24115]
[1777112276309,39.52,77807.81,87.0,0.03405,3e-05,4.24567]
[1777112283358,39.52,77805.63,87.0,0.034,3e-05,4.24064]
[1777112288392,39.53,77804.22,87.0,0.03398,3e-05,4.23765]
[1777112295442,39.54,77804.26,87.0,0.034,3e-05,4.24054]
[1777112300476,39.54,77804.28,87.0,0.03402,3e-05,4.24253]
[1777112305512,39.55,77804.89,87.0,0.03406,3e-05,4.24658]
[1777112310547,39.55,77804.9,87.0,0.03408,3e-05,4.24848]
[1777112315582,39.56,77806.09,87.0,0.03411,3e-05,4.25113]
[1777112320617,39.56,77806.31,87.0,0.03414,3e-05,4.25372]
[1777112325652,39.57,77806.58,87.0,0.03417,3e-05,4.25648]
[1777112330829,39.57,77806.35,87.0,0.03418,3e-05,4.25744]
[1777112338010,39.58,77806.27,87.0,0.03419,3e-05,4.25893]
[1777112343778,39.59,77806.22,87.0,0.03422,3e-05,4.26155]
[1777112348815,39.59,77806.93,87.0,0.03426,3e-05,4.26578]
[1777112354857,39.6,77807.22,87.0,0.03429,3e-05,4.26883]
[1777112359892,39.6,77806.91,87.0,0.03429,3e-05,4.2694]
[1777112365698,39.6,77806.53,87.0,0.03429,3e-05,4.26939]
[1777112366696,39.6,77806.92,87.0,0.03431,3e-05,4.27111]
[1777112368239,39.61,77806.53,87.0,0.0343,3e-05,4.2704]
[1777112370969,39.61,77790.81,87.0,0.03378,3e-05,4.21629]
[1777112377013,39.62,77790.98,87.0,0.03379,3e-05,4.21602]
[1777112382048,39.62,77792.68,87.0,0.03386,3e-05,4.224]
[1777112387083,39.63,77792.5,87.0,0.03388,3e-05,4.22528]
[1777112392118,39.63,77790.86,87.0,0.03384,3e-05,4.22137]
[1777112397153,39.64,77789.89,87.0,0.03382,3e-05,4.21983]
[1777112402189,39.64,77789.33,87.0,0.03382,3e-05,4.21972]
[1777112407223,39.65,77789.48,87.0,0.03385,3e-05,4.22206]
[1777112410738,39.65,77788.82,87.0,0.03383,3e-05,4.22045]
[1777112414855,39.66,77789.56,87.0,0.03387,3e-05,4.22448]
[1777112423628,39.66,77789.48,87.0,0.0339,3e-05,4.22702]
[1777112430383,39.67,77789.78,87.0,0.03394,3e-05,4.23149]
[1777112435441,39.68,77789.84,87.0,0.03393,3e-05,4.22966]
[1777112441461,39.68,77789.87,87.0,0.03395,3e-05,4.23209]
[1777112447503,39.69,77790.37,87.0,0.03399,3e-05,4.23579]
[1777112452542,39.69,77797.98,87.0,0.03426,3e-05,4.26416]
[1777112457577,39.7,77797.24,87.0,0.03425,3e-05,4.26293]
[1777112462613,39.7,77801.28,87.0,0.0344,3e-05,4.27865]
[1777112467649,39.7,77804.96,87.0,0.03454,3e-05,4.29297]
[1777112472554,39.71,77804.86,87.0,0.03454,3e-05,4.29357]
[1777112477719,39.71,77804.96,87.0,0.03456,3e-05,4.29539]
[1777112482756,39.71,77805.85,87.0,0.03461,3e-05,4.29978]
[1777112487788,39.72,77805.87,87.0,0.03462,3e-05,4.30105]
[1777112491076,39.72,77805.95,87.0,0.03463,3e-05,4.30208]
[1777112497680,39.72,77806.02,87.0,0.03462,3e-05,4.30017]
[1777112504725,39.73,77805.71,87.0,0.03462,3e-05,4.30033]
[1777112509944,39.73,77806.19,87.0,0.03466,3e-05,4.30432]
[1777112522027,39.74,77806.7,87.0,0.0347,3e-05,4.30908]
[1777112527346,39.74,77806.7,87.0,0.03471,3e-05,4.31006]
[1777112533104,39.75,77806.38,87.0,0.03472,3e-05,4.31063]
[1777112538338,39.75,77806.13,87.0,0.03472,3e-05,4.31071]
[1777112544181,39.75,77806.37,87.0,0.03474,3e-05,4.31327]
[1777112550223,39.76,77806.47,87.0,0.03476,3e-05,4.31506]
[1777112555259,39.76,77806.47,87.0,0.03475,3e-05,4.31283]
[1777112562310,39.77,77806.2,87.0,0.03476,3e-05,4.31356]
[1777112569358,39.77,77806.25,87.0,0.03477,3e-05,4.31541]
[1777112574765,39.77,77806.06,87.0,0.03477,3e-05,4.31521]
[1777112580436,39.78,77811.29,87.0,0.03497,3e-05,4.33597]
[1777112585471,39.78,77811.26,87.0,0.03498,3e-05,4.33688]
[1777112590505,39.78,77811.68,87.0,0.03501,3e-05,4.3396]
[1777112595546,39.79,77812.31,87.0,0.03504,3e-05,4.34285]
[1777112601583,39.79,77812.39,87.0,0.03505,3e-05,4.34433]
[1777112606618,39.79,77812.48,87.0,0.03507,3e-05,4.34565]
[1777112611743,39.8,77812.65,87.0,0.03508,3e-05,4.34706]
[1777112617694,39.8,77812.88,87.0,0.03508,3e-05,4.34587]
[1777112624743,39.8,77813.16,87.0,0.0351,3e-05,4.34828]
[1777112630785,39.81,77812.87,87.0,0.0351,3e-05,4.34844]
[1777112635962,39.81,77812.91,87.0,0.03511,3e-05,4.34939]
[1777112641863,39.81,77817.12,87.0,0.03527,3e-05,4.36585]
[1777112646897,39.81,77821.2,87.0,0.03542,3e-05,4.38126]
[1777112651933,39.82,77822.41,87.0,0.03547,3e-05,4.38631]
[1777112658982,39.82,77822.74,87.0,0.03549,3e-05,4.38842]
[1777112664017,39.82,77824.17,87.0,0.03555,4e-05,4.39419]
[1777112669051,39.82,77827.3,87.0,0.03566,4e-05,4.40603]
[1777112674087,39.82,77827.96,87.0,0.03566,4e-05,4.40541]
[1777112679122,39.82,77828.41,87.0,0.03568,4e-05,4.40749]
[1777112688187,39.83,77829.37,87.0,0.03572,4e-05,4.41172]
[1777112693226,39.83,77829.33,87.0,0.03573,4e-05,4.41198]
[1777112697042,39.83,77827.82,87.0,0.03568,4e-05,4.4067]
[1777112697249,39.83,77828.31,87.0,0.0357,4e-05,4.40865]
[1777112702285,39.82,77829.21,87.0,0.0357,4e-05,4.40871]
[1777112704768,39.82,77829.44,87.0,0.0357,4e-05,4.40876]
[1777112704823,39.81,77829.74,87.0,0.03569,4e-05,4.40828]
[1777112712354,39.82,77829.84,87.0,0.0357,4e-05,4.4093]
[1777112717390,39.82,77829.7,87.0,0.0357,4e-05,4.40928]
[1777112722425,39.82,77831.12,87.0,0.03576,4e-05,4.4149]
[1777112727460,39.82,77835.47,87.0,0.03591,4e-05,4.43104]
[1777112730481,39.82,77853.05,87.0,0.03654,4e-05,4.49526]
[1777112735520,39.82,77853.66,87.0,0.03653,4e-05,4.4938]
[1777112740555,39.82,77859.24,87.0,0.03673,4e-05,4.51392]
[1777112745590,39.82,77860.68,87.0,0.03678,4e-05,4.51872]
[1777112750624,39.82,77857.07,87.0,0.03664,4e-05,4.50491]
[1777112755663,39.81,77856.55,87.0,0.03662,4e-05,4.5025]
[1777112760705,39.81,77854.59,87.0,0.03654,4e-05,4.49468]
[1777112765741,39.81,77857.53,87.0,0.03664,4e-05,4.50487]
[1777112770777,39.81,77861.06,87.0,0.03676,4e-05,4.51713]
[1777112775813,39.81,77852.96,87.0,0.03646,4e-05,4.48683]
[1777112781854,39.81,77852.55,87.0,0.03644,4e-05,4.4847]
[1777112786889,39.8,77852.47,87.0,0.03643,4e-05,4.48386]
[1777112792931,39.8,77851.84,87.0,0.03638,4e-05,4.4774]
[1777112797966,39.8,77846.45,87.0,0.03618,4e-05,4.45727]
[1777112803001,39.8,77846.28,87.0,0.03617,4e-05,4.45626]
[1777112808035,39.8,77846.28,87.0,0.03617,4e-05,4.45585]
[1777112814077,39.8,77846.32,87.0,0.03616,4e-05,4.45547]
[1777112819113,39.8,77848.1,87.0,0.03622,4e-05,4.46148]
[1777112824149,39.79,77847.84,87.0,0.03621,4e-05,4.46002]
[1777112829182,39.79,77848.26,87.0,0.03622,4e-05,4.46105]
[1777112834218,39.79,77848.52,87.0,0.03622,4e-05,4.46147]
[1777112839253,39.79,77848.56,87.0,0.03622,4e-05,4.46109]
[1777112845295,39.79,77847.86,87.0,0.03619,4e-05,4.45793]
[1777112850330,39.79,77848.24,87.0,0.0362,4e-05,4.45881]
[1777112855365,39.79,77848.26,87.0,0.03617,4e-05,4.45489]
[1777112855365,39.79,77848.26,87.0,0.03617,4e-05,4.45489]
[1777112860400,39.78,77848.18,87.0,0.03616,4e-05,4.45412]
[1777112866442,39.78,77846.89,87.0,0.03611,4e-05,4.44886]
[1777112871477,39.78,77844.51,87.0,0.03602,4e-05,4.43983]
[1777112877518,39.78,77844.58,87.0,0.03602,4e-05,4.43963]
[1777112882554,39.78,77845.45,87.0,0.03604,4e-05,4.4424]
[1777112888596,39.78,77845.72,87.0,0.03605,4e-05,4.44287]
[1777112893631,39.78,77845.38,87.0,0.03603,4e-05,4.4412]
[1777112898665,39.78,77850.56,87.0,0.03621,4e-05,4.4596]
[1777112903700,39.77,77847.07,87.0,0.03608,4e-05,4.44634]
[1777112908736,39.77,77843.56,87.0,0.03595,4e-05,4.43319]
[1777112913770,39.77,77846.93,87.0,0.03604,4e-05,4.44165]
[1777112919813,39.77,77846.88,87.0,0.03604,4e-05,4.44108]
[1777112924848,39.77,77846.33,87.0,0.03602,4e-05,4.43889]
[1777112932903,39.77,77844.26,87.0,0.03594,4e-05,4.43118]
[1777112939953,39.77,77842.18,87.0,0.03587,4e-05,4.42365]
[1777112946001,39.77,77843.66,87.0,0.03592,4e-05,4.42914]
[1777112951036,39.77,77843.42,87.0,0.03591,4e-05,4.4284]
[1777112956072,39.77,77841.98,87.0,0.03587,4e-05,4.42336]
[1777112961107,39.77,77845.53,87.0,0.03599,4e-05,4.43649]
[1777112966142,39.77,77850.41,87.0,0.03617,4e-05,4.45429]
[1777112972184,39.77,77849.85,87.0,0.03612,4e-05,4.44882]
[1777112977219,39.77,77849.45,87.0,0.03611,4e-05,4.44744]
[1777112983261,39.77,77849.29,87.0,0.0361,4e-05,4.44691]
[1777112988295,39.77,77849.27,87.0,0.0361,4e-05,4.44681]
[1777112993331,39.77,77847.53,87.0,0.03604,4e-05,4.4404]
[1777112999373,39.77,77847.56,87.0,0.03604,4e-05,4.44039]
[1777113004407,39.77,77848.22,87.0,0.03606,4e-05,4.44263]
[1777113009765,39.77,77848.35,87.0,0.03606,4e-05,4.44295]
[1777113015485,39.77,77853.77,87.0,0.03625,4e-05,4.46235]
[1777113022534,39.77,77853.6,87.0,0.03624,4e-05,4.4613]
[1777113027569,39.77,77853.34,87.0,0.03623,4e-05,4.46009]
[1777113032604,39.77,77852.2,87.0,0.03616,4e-05,4.45223]
[1777113037639,39.77,77852.92,87.0,0.03619,4e-05,4.45467]
[1777113042674,39.77,77854.55,87.0,0.03624,4e-05,4.4604]
[1777113047709,39.77,77854.12,87.0,0.03622,4e-05,4.4586]
[1777113052743,39.77,77854.34,87.0,0.03623,4e-05,4.45921]
[1777113057779,39.77,77854.46,87.0,0.03623,4e-05,4.45949]
[1777113064828,39.76,77855.26,87.0,0.03626,4e-05,4.4622]
[1777113069862,39.76,77854.95,87.0,0.03625,4e-05,4.46093]
[1777113074897,39.76,77854.69,87.0,0.03624,4e-05,4.45984]
[1777113080940,39.76,77855.18,87.0,0.03625,4e-05,4.46146]
[1777113085975,39.76,77854.67,87.0,0.03623,4e-05,4.45946]
[1777113094031,39.76,77854.84,87.0,0.03621,4e-05,4.45632]
[1777113099040,39.76,77860.1,87.0,0.03639,4e-05,4.47539]
[1777113100078,39.76,77882.95,87.0,0.03722,4e-05,4.55936]
[1777113105113,39.76,77873.94,87.0,0.03688,4e-05,4.52525]
[1777113110147,39.76,77876.06,87.0,0.03695,4e-05,4.53247]
[1777113115182,39.76,77877.59,87.0,0.037,4e-05,4.53754]
[1777113120218,39.75,77879.65,87.0,0.03707,4e-05,4.54447]
[1777113126260,39.75,77880.1,87.0,0.03708,4e-05,4.54534]
[1777113131294,39.75,77879.64,87.0,0.03706,4e-05,4.54299]
[1777113136330,39.75,77879.81,87.0,0.03706,4e-05,4.54299]
[1777113141365,39.75,77883.77,87.0,0.03719,4e-05,4.55699]
[1777113146400,39.75,77884.23,87.0,0.0372,4e-05,4.55797]
[1777113151435,39.74,77884.16,87.0,0.03717,4e-05,4.55347]
[1777113156470,39.74,77884.25,87.0,0.03716,4e-05,4.55315]
[1777113161506,39.74,77886.93,87.0,0.03725,4e-05,4.56242]
[1777113166540,39.74,77888.49,87.0,0.0373,4e-05,4.56748]
[1777113173404,39.74,77888.33,87.0,0.03729,4e-05,4.56646]
[1777113178894,39.73,77888.22,87.0,0.03728,4e-05,4.56498]
[1777113184924,39.73,77885.15,87.0,0.03716,4e-05,4.55292]
[1777113190874,39.73,77888.06,87.0,0.03726,4e-05,4.56308]
[1777113196075,39.73,77889.99,87.0,0.03733,4e-05,4.56961]
[1777113202180,39.73,77894.0,87.0,0.03746,4e-05,4.58372]
[1777113207462,39.72,77894.92,87.0,0.03749,4e-05,4.58656]
[1777113213215,39.72,77895.36,87.0,0.03747,4e-05,4.58364]
[1777113219469,39.72,77895.52,87.0,0.03747,4e-05,4.58356]
[1777113225723,39.72,77895.35,87.0,0.03746,4e-05,4.58228]
[1777113230989,39.72,77895.45,87.0,0.03745,4e-05,4.58154]
[1777113233761,39.72,77896.84,87.0,0.0375,4e-05,4.58648]
[1777113234012,39.71,77896.4,87.0,0.03748,4e-05,4.58472]
[1777113235384,39.71,77896.4,87.0,0.03748,4e-05,4.58472]
[1777113235485,39.71,77896.61,87.0,0.03747,4e-05,4.58349]
[1777113237806,39.71,77896.62,87.0,0.03747,4e-05,4.58341]
[1777113238146,39.71,77896.62,87.0,0.03747,4e-05,4.58341]
[1777113244964,39.7,77896.68,87.0,0.03745,4e-05,4.58207]
[1777113245095,39.7,77896.75,87.0,0.03745,4e-05,4.58211]
[1777113245875,39.7,77896.75,87.0,0.03745,4e-05,4.58211]
[1777113245926,39.7,77896.75,87.0,0.03744,4e-05,4.58111]
[1777113246824,39.7,77896.75,87.0,0.03744,4e-05,4.58111]
[1777113247116,39.7,77896.75,87.0,0.03744,4e-05,4.58111]
[1777113252144,39.7,77897.93,87.0,0.03747,4e-05,4.58397]
[1777113257178,39.7,77898.92,87.0,0.0375,4e-05,4.58701]
[1777113263221,39.69,77899.66,87.0,0.03752,4e-05,4.5891]
[1777113269263,39.69,77901.18,87.0,0.03757,4e-05,4.59408]
[1777113275276,39.69,77901.24,87.0,0.03754,4e-05,4.59031]
[1777113282353,39.69,77900.12,87.0,0.03749,4e-05,4.58524]
[1777113287388,39.69,77898.62,87.0,0.03743,4e-05,4.57922]
[1777113292423,39.69,77890.56,87.0,0.03713,4e-05,4.54867]
[1777113297459,39.69,77889.93,87.0,0.03711,4e-05,4.54617]
[1777113302493,39.68,77890.13,87.0,0.03711,4e-05,4.54674]
[1777113308536,39.68,77890.51,87.0,0.03712,4e-05,4.54791]
[1777113313571,39.68,77890.0,87.0,0.0371,4e-05,4.5458]
[1777113318605,39.68,77886.31,87.0,0.03697,4e-05,4.53193]
[1777113323642,39.68,77878.53,87.0,0.03669,4e-05,4.50324]
[1777113328676,39.68,77878.88,87.0,0.0367,4e-05,4.50465]
[1777113333712,39.68,77875.84,87.0,0.03657,4e-05,4.49012]
[1777113338747,39.68,77867.95,87.0,0.03629,4e-05,4.46155]
[1777113343063,39.69,77867.01,87.0,0.03625,4e-05,4.45837]
[1777113343132,39.69,77867.01,87.0,0.03625,4e-05,4.45837]
[1777113343277,39.69,77867.01,87.0,0.03625,4e-05,4.45837]
[1777113343377,39.68,77867.19,87.0,0.03626,4e-05,4.45868]
[1777113347988,39.68,77865.68,87.0,0.03618,4e-05,4.4508]
[1777113350876,39.67,77863.66,87.0,0.03609,4e-05,4.44182]
[1777113354765,39.67,77863.69,87.0,0.03607,4e-05,4.43988]
[1777113357655,39.67,77863.45,87.0,0.03606,4e-05,4.43859]
[1777113361920,39.66,77864.14,87.0,0.03605,4e-05,4.43796]
[1777113364849,39.66,77864.14,87.0,0.03605,4e-05,4.43718]
[1777113367130,39.65,77863.88,87.0,0.03602,4e-05,4.43458]
[1777113367360,39.65,77863.88,87.0,0.03602,4e-05,4.43458]
[1777113370192,39.65,77864.15,87.0,0.03602,4e-05,4.43432]
[1777113373018,39.64,77864.15,87.0,0.03599,4e-05,4.43193]
[1777113376763,39.64,77864.15,87.0,0.03599,4e-05,4.43193]
[1777113384049,39.62,77869.25,87.0,0.03611,4e-05,4.44423]
[1777113389061,39.61,77868.85,87.0,0.03604,4e-05,4.43721]
[1777113389147,39.61,77868.85,87.0,0.03604,4e-05,4.43642]
[1777113391107,39.61,77868.85,87.0,0.03604,4e-05,4.43642]
[1777113391406,39.61,77868.85,87.0,0.03604,4e-05,4.43642]
[1777113391574,39.61,77868.85,87.0,0.03604,4e-05,4.43642]
[1777113391660,39.61,77868.85,87.0,0.036,4e-05,4.43232]
[1777113394444,39.61,77868.86,87.0,0.036,4e-05,4.43236]
[1777113397228,39.6,77868.88,87.0,0.03598,4e-05,4.43009]
[1777113397818,39.59,77868.88,87.0,0.03596,4e-05,4.42777]
[1777113400774,39.59,77868.53,87.0,0.03594,4e-05,4.42572]
[1777113401634,39.59,77868.7,87.0,0.03594,4e-05,4.42558]
[1777113402286,39.58,77868.59,87.0,0.03592,4e-05,4.42364]
[1777113405151,39.58,77868.55,87.0,0.0359,4e-05,4.42215]
[1777113411265,39.57,77867.99,87.0,0.03584,4e-05,4.41633]
[1777113417494,39.55,77867.83,87.0,0.03578,4e-05,4.40979]
[1777113423735,39.54,77868.04,87.0,0.03574,4e-05,4.40615]
[1777113431396,39.52,77867.93,87.0,0.03567,4e-05,4.39852]
[1777113439117,39.52,77867.87,87.0,0.03564,4e-05,4.39545]
[1777113444486,39.5,77868.65,87.0,0.0356,4e-05,4.39192]
[1777113448600,39.49,77869.07,87.0,0.0356,4e-05,4.39205]
[1777113453828,39.48,77868.92,87.0,0.03551,4e-05,4.38153]
[1777113460599,39.45,77868.96,87.0,0.03541,4e-05,4.37163]
[1777113465633,39.43,77869.13,87.0,0.03536,4e-05,4.36605]
[1777113470669,39.42,77873.13,87.0,0.03543,4e-05,4.37437]
[1777113475704,39.4,77870.98,87.0,0.0353,4e-05,4.36037]
[1777113480739,39.38,77871.06,87.0,0.03524,4e-05,4.3546]
[1777113485773,39.37,77870.3,87.0,0.03516,4e-05,4.34585]
[1777113492302,39.35,77870.5,87.0,0.03512,4e-05,4.34183]
[1777113498546,39.33,77870.5,87.0,0.03503,4e-05,4.33362]
[1777113503901,39.31,77865.35,87.0,0.03478,3e-05,4.30706]
[1777113508979,39.3,77864.47,87.0,0.0347,3e-05,4.29946]
[1777113514945,39.28,77864.5,87.0,0.03463,3e-05,4.29174]
[1777113521746,39.26,77864.49,87.0,0.03456,3e-05,4.28413]
[1777113527881,39.24,77863.71,87.0,0.03446,3e-05,4.27385]
[1777113535020,39.22,77863.98,87.0,0.03438,3e-05,4.26638]
[1777113542287,39.2,77857.75,87.0,0.0341,3e-05,4.23682]
[1777113548212,39.18,77870.82,87.0,0.03448,3e-05,4.27677]
[1777113553248,39.17,77871.35,87.0,0.03445,3e-05,4.2734]
[1777113558283,39.15,77871.73,87.0,0.03441,3e-05,4.26958]
[1777113563318,39.14,77872.11,87.0,0.03437,3e-05,4.26581]
[1777113568354,39.13,77872.28,87.0,0.03433,3e-05,4.26134]
[1777113573389,39.11,77872.41,87.0,0.03426,3e-05,4.25336]
[1777113578397,39.1,77872.02,87.0,0.03421,3e-05,4.24799]
[1777113583571,39.08,77872.01,87.0,0.03415,3e-05,4.24206]
[1777113589502,39.07,77872.08,87.0,0.0341,3e-05,4.2365]
[1777113596626,39.06,77872.03,87.0,0.03405,3e-05,4.23153]
[1777113602593,39.03,77872.49,87.0,0.03398,3e-05,4.22467]
[1777113607628,39.02,77872.28,87.0,0.03393,3e-05,4.21924]
[1777113612663,39.01,77872.33,87.0,0.03388,3e-05,4.2148]
[1777113617698,38.99,77871.34,87.0,0.0338,3e-05,4.2067]
[1777113622733,38.98,77871.09,87.0,0.03375,3e-05,4.20132]
[1777113626376,38.98,77870.91,87.0,0.03372,3e-05,4.198]
[1777113626416,38.98,77870.91,87.0,0.03372,3e-05,4.198]
[1777113633842,38.96,77870.53,87.0,0.03362,3e-05,4.18708]
[1777113639852,38.94,77863.13,87.0,0.03331,3e-05,4.15479]
[1777113644887,38.93,77862.41,87.0,0.03325,3e-05,4.14819]
[1777113648614,38.92,77862.17,87.0,0.03321,3e-05,4.14494]
[1777113648758,38.92,77862.17,87.0,0.03321,3e-05,4.14494]
[1777113651652,38.92,77861.74,87.0,0.03318,3e-05,4.14104]
[1777113654931,38.91,77861.42,87.0,0.03314,3e-05,4.13754]
[1777113658504,38.9,77855.01,87.0,0.0329,3e-05,4.11178]
[1777113660434,38.9,77854.77,87.0,0.03287,3e-05,4.10946]
[1777113665561,38.89,77854.53,87.0,0.03283,3e-05,4.10498]
[1777113670851,38.88,77854.39,87.0,0.03279,3e-05,4.10091]
[1777113671038,38.88,77854.39,87.0,0.03279,3e-05,4.10091]
[1777113676903,38.87,77854.63,87.0,0.03276,3e-05,4.09823]
[1777113682642,38.86,77853.83,87.0,0.0327,3e-05,4.09126]
[1777113688010,38.85,77853.37,87.0,0.03265,3e-05,4.08626]
[1777113693224,38.84,77847.56,87.0,0.03239,3e-05,4.05795]
[1777113698260,38.83,77847.21,87.0,0.03234,3e-05,4.05363]
[1777113705021,38.82,77846.53,87.0,0.0323,3e-05,4.04941]
[1777113711755,38.81,77845.93,87.0,0.03223,3e-05,4.04186]
[1777113720260,38.79,77847.97,87.0,0.03225,3e-05,4.04362]
[1777113725449,38.78,77848.45,87.0,0.03223,3e-05,4.04168]
[1777113730483,38.77,77851.95,87.0,0.03231,3e-05,4.05084]
[1777113736526,38.76,77851.83,87.0,0.03227,3e-05,4.04667]
[1777113741561,38.75,77848.97,87.0,0.03215,3e-05,4.03355]
[1777113747801,38.75,77848.75,87.0,0.03212,3e-05,4.03036]
[1777113753954,38.74,77848.83,87.0,0.03206,3e-05,4.02318]
[1777113754000,38.73,77835.36,87.0,0.0316,3e-05,3.97525]
[1777113759208,38.73,77832.62,87.0,0.03149,3e-05,3.96337]
[1777113766714,38.72,77829.12,87.0,0.03135,3e-05,3.94892]
[1777113771899,38.71,77829.6,87.0,0.03134,3e-05,3.94738]
[1777113778142,38.7,77829.06,87.0,0.0313,3e-05,3.94324]
[1777113780835,38.7,77828.5,87.0,0.03126,3e-05,3.93905]
[1777113783036,38.7,77828.5,87.0,0.03126,3e-05,3.93905]
[1777113785907,38.69,77828.72,87.0,0.03125,3e-05,3.93801]
[1777113789042,38.69,77828.76,87.0,0.03124,3e-05,3.9377]
[1777113791912,38.69,77828.5,87.0,0.03121,3e-05,3.93457]
[1777113793588,38.68,77828.55,87.0,0.03121,3e-05,3.93385]
[1777113793925,38.68,77815.44,87.0,0.03078,3e-05,3.88853]
[1777113798961,38.68,77819.07,87.0,0.03088,3e-05,3.89921]
[1777113799191,38.68,77819.07,87.0,0.03088,3e-05,3.89921]
[1777113801014,38.68,77826.4,87.0,0.03111,3e-05,3.92393]
[1777113804268,38.68,77826.97,87.0,0.03114,3e-05,3.92715]
[1777113808120,38.68,77826.63,87.0,0.03114,3e-05,3.92643]
[1777113810718,38.68,77826.94,87.0,0.03114,3e-05,3.9268]
[1777113813606,38.68,77826.87,87.0,0.03111,3e-05,3.92286]
[1777113817497,38.67,77824.95,87.0,0.03102,3e-05,3.91385]
[1777113820371,38.67,77824.73,87.0,0.03101,3e-05,3.9123]
[1777113823721,38.66,77824.86,87.0,0.031,3e-05,3.91117]
[1777113826607,38.66,77824.39,87.0,0.03097,3e-05,3.90839]
[1777113829587,38.66,77824.36,87.0,0.03096,3e-05,3.90713]
[1777113832535,38.65,77824.23,87.0,0.03094,3e-05,3.90553]
[1777113835575,38.65,77824.37,87.0,0.03094,3e-05,3.90525]
[1777113840757,38.65,77824.49,87.0,0.03093,3e-05,3.90415]
[1777113845986,38.64,77824.53,87.0,0.03091,3e-05,3.90163]
[1777113851325,38.63,77823.88,87.0,0.03086,3e-05,3.89713]
[1777113857367,38.63,77824.0,87.0,0.03085,3e-05,3.89524]
[1777113862402,38.62,77823.97,87.0,0.03083,3e-05,3.89321]
[1777113868444,38.62,77824.06,87.0,0.03081,3e-05,3.89121]
[1777113873478,38.61,77823.74,87.0,0.03075,3e-05,3.88494]
[1777113878514,38.61,77824.01,87.0,0.03075,3e-05,3.88398]
[1777113883549,38.6,77824.29,87.0,0.03074,3e-05,3.88303]
[1777113888584,38.59,77830.69,87.0,0.03092,3e-05,3.90301]
[1777113893618,38.59,77832.37,87.0,0.03096,3e-05,3.90666]
[1777113898654,38.58,77832.0,87.0,0.03093,3e-05,3.90332]
[1777113903689,38.58,77833.5,87.0,0.03096,3e-05,3.90643]
[1777113908724,38.57,77835.32,87.0,0.031,3e-05,3.91065]
[1777113913734,38.57,77835.06,87.0,0.03097,3e-05,3.90776]
[1777113918794,38.56,77835.02,87.0,0.03095,3e-05,3.90566]
[1777113922822,38.56,77847.82,87.0,0.03135,3e-05,3.9482]
[1777113927857,38.55,77848.24,87.0,0.03134,3e-05,3.94698]
[1777113933508,38.55,77848.12,87.0,0.0313,3e-05,3.94196]
[1777113939749,38.54,77848.12,87.0,0.03127,3e-05,3.93938]
[1777113944976,38.53,77848.26,87.0,0.03124,3e-05,3.93651]
[1777113950011,38.52,77848.16,87.0,0.03122,3e-05,3.9341]
[1777113955045,38.52,77848.13,87.0,0.0312,3e-05,3.93196]
[1777113961781,38.51,77848.25,87.0,0.03119,3e-05,3.93075]
[1777113967880,38.51,77848.29,87.0,0.03117,3e-05,3.92888]
[1777113974235,38.5,77848.29,87.0,0.03114,3e-05,3.92571]
[1777113980464,38.49,77848.17,87.0,0.03112,3e-05,3.92335]
[1777113983074,38.49,77848.17,87.0,0.03111,3e-05,3.92219]
[1777113983175,38.49,77848.17,87.0,0.0311,3e-05,3.92104]
[1777113988829,38.49,77848.14,87.0,0.03111,3e-05,3.92285]
[1777113989632,38.49,77846.36,87.0,0.03106,3e-05,3.91766]
[1777113989966,38.49,77846.36,87.0,0.03106,3e-05,3.91766]
[1777113990863,38.49,77840.39,87.0,0.03087,3e-05,3.89677]
[1777113991298,38.5,77838.19,87.0,0.03078,3e-05,3.88648]
[1777113996333,38.49,77842.02,87.0,0.03088,3e-05,3.89796]
[1777113996544,38.49,77842.02,87.0,0.03088,3e-05,3.89796]
[1777114003144,38.49,77842.04,87.0,0.03087,3e-05,3.89663]
[1777114008531,38.48,77842.03,87.0,0.03085,3e-05,3.89452]
[1777114014459,38.47,77842.89,87.0,0.03085,3e-05,3.89477]
[1777114019493,38.47,77842.97,87.0,0.03084,3e-05,3.89335]
[1777114021681,38.47,77842.76,87.0,0.03083,3e-05,3.89229]
[1777114021782,38.47,77842.17,87.0,0.03081,3e-05,3.88993]
[1777114023956,38.47,77842.34,87.0,0.03082,3e-05,3.89104]
[1777114024057,38.47,77841.96,87.0,0.03082,3e-05,3.89079]
[1777114029297,38.47,77831.22,87.0,0.03046,3e-05,3.85322]
[1777114035559,38.46,77829.26,87.0,0.03038,3e-05,3.84495]
[1777114042547,38.46,77829.37,87.0,0.03037,3e-05,3.84355]
[1777114047689,38.45,77829.96,87.0,0.03037,3e-05,3.84384]
[1777114053071,38.45,77829.93,87.0,0.03037,3e-05,3.84325]
[1777114058767,38.45,77829.71,87.0,0.03032,3e-05,3.83716]
[1777114066388,38.44,77829.71,87.0,0.03031,3e-05,3.83605]
[1777114071860,38.44,77824.74,87.0,0.03013,3e-05,3.81746]
[1777114077902,38.44,77822.75,87.0,0.03006,3e-05,3.80966]
[1777114082937,38.43,77821.72,87.0,0.03002,3e-05,3.8054]
[1777114087972,38.43,77819.86,87.0,0.02995,3e-05,3.79839]
[1777114093007,38.43,77818.76,87.0,0.02991,3e-05,3.79404]
[1777114098012,38.43,77818.6,87.0,0.0299,3e-05,3.79289]
[1777114103077,38.43,77818.71,87.0,0.0299,3e-05,3.7925]
[1777114109441,38.43,77818.83,87.0,0.0299,3e-05,3.79278]
[1777114115161,38.42,77812.98,87.0,0.02968,3e-05,3.76851]
[1777114120199,38.42,77812.0,87.0,0.02964,3e-05,3.7648]
[1777114125233,38.42,77811.99,87.0,0.02964,3e-05,3.76437]
[1777114130270,38.42,77811.29,87.0,0.02961,3e-05,3.76163]
[1777114135304,38.42,77811.25,87.0,0.02961,3e-05,3.76113]
[1777114140340,38.42,77811.26,87.0,0.0296,3e-05,3.76079]
[1777114146384,38.42,77811.38,87.0,0.0296,3e-05,3.76073]
[1777114151419,38.41,77811.35,87.0,0.0296,3e-05,3.76024]
[1777114158468,38.41,77811.45,87.0,0.0296,3e-05,3.76003]
[1777114169545,38.41,77811.43,87.0,0.02959,3e-05,3.75896]
[1777114175587,38.41,77811.51,87.0,0.02956,3e-05,3.75545]
[1777114179669,38.41,77811.8,87.0,0.02957,3e-05,3.75624]
[1777114180797,38.41,77811.41,87.0,0.02955,3e-05,3.75476]
[1777114186918,38.41,77811.57,87.0,0.02956,3e-05,3.75544]
[1777114192706,38.41,77811.48,87.0,0.02955,3e-05,3.75451]
[1777114200505,38.41,77811.71,87.0,0.02956,3e-05,3.75513]
[1777114205797,38.4,77811.6,87.0,0.02955,3e-05,3.75395]
[1777114213853,38.4,77811.63,87.0,0.02954,3e-05,3.75346]
[1777114219895,38.4,77811.81,87.0,0.02954,3e-05,3.75363]
[1777114229964,38.4,77811.81,87.0,0.02954,3e-05,3.75293]
[1777114235000,38.4,77811.93,87.0,0.02951,3e-05,3.74981]
[1777114240035,38.4,77813.0,87.0,0.02954,3e-05,3.75311]
[1777114245070,38.4,77813.17,87.0,0.02955,3e-05,3.75337]
[1777114253125,38.39,77813.05,87.0,0.02954,3e-05,3.7525]
[1777114260175,38.39,77813.01,87.0,0.02953,3e-05,3.75199]
[1777114265210,38.39,77811.75,87.0,0.02949,3e-05,3.74752]
[1777114270245,38.39,77812.37,87.0,0.02951,3e-05,3.74932]
[1777114275280,38.39,77811.84,87.0,0.02949,3e-05,3.7473]
[1777114281322,38.39,77811.98,87.0,0.02949,3e-05,3.74749]
[1777114287366,38.39,77811.64,87.0,0.02948,3e-05,3.74607]
[1777114292402,38.39,77819.15,87.0,0.02969,3e-05,3.7678]
[1777114299451,38.39,77819.82,87.0,0.0297,3e-05,3.76942]
[1777114304486,38.39,77819.56,87.0,0.02969,3e-05,3.76801]
[1777114309520,38.38,77819.74,87.0,0.02969,3e-05,3.76803]
[1777114314556,38.38,77819.08,87.0,0.02966,3e-05,3.7652]
[1777114319591,38.38,77819.1,87.0,0.02966,3e-05,3.76463]
[1777114328655,38.38,77818.99,87.0,0.02964,3e-05,3.76308]
[1777114333690,38.37,77819.03,87.0,0.02964,3e-05,3.76252]
[1777114340739,38.37,77818.73,87.0,0.02962,3e-05,3.76059]
[1777114345774,38.37,77818.81,87.0,0.02962,3e-05,3.76019]
[1777114350808,38.37,77818.68,87.0,0.0296,3e-05,3.75908]
[1777114355847,38.37,77821.89,87.0,0.02967,3e-05,3.76591]
[1777114360882,38.36,77819.58,87.0,0.0296,3e-05,3.75741]
[1777114366925,38.36,77815.22,87.0,0.02945,3e-05,3.74202]
[1777114367922,38.36,77815.22,87.0,0.02945,3e-05,3.74202]
[1777114373373,38.37,77815.61,87.0,0.02948,3e-05,3.74508]
[1777114374918,38.37,77815.54,87.0,0.02949,3e-05,3.74577]
[1777114380023,38.37,77815.31,87.0,0.02948,3e-05,3.74496]
[1777114385914,38.37,77813.4,87.0,0.02942,3e-05,3.73821]
[1777114391177,38.37,77814.13,87.0,0.02944,3e-05,3.7403]
[1777114396444,38.37,77814.14,87.0,0.02943,3e-05,3.73994]
[1777114401506,38.37,77814.06,87.0,0.02943,3e-05,3.73955]
[1777114406918,38.36,77814.06,87.0,0.02942,3e-05,3.7391]
[1777114412795,38.36,77813.21,87.0,0.02939,3e-05,3.73597]
[1777114418097,38.36,77813.05,87.0,0.02936,3e-05,3.73205]
[1777114423321,38.36,77812.73,87.0,0.02935,3e-05,3.73085]
[1777114428356,38.36,77812.84,87.0,0.02936,3e-05,3.73111]
[1777114434409,38.36,77813.17,87.0,0.02937,3e-05,3.73215]
[1777114439574,38.36,77813.17,87.0,0.02936,3e-05,3.73207]
[1777114445244,38.36,77812.91,87.0,0.02936,3e-05,3.7311]
[1777114450510,38.36,77813.38,87.0,0.02937,3e-05,3.73257]
[1777114450859,38.36,77813.38,87.0,0.02937,3e-05,3.73257]
[1777114451800,38.36,77813.38,87.0,0.02937,3e-05,3.73257]
[1777114451653,38.36,77829.97,87.0,0.02989,3e-05,3.78829]
[1777114452523,38.36,77838.59,87.0,0.03017,3e-05,3.81822]
[1777114453143,38.36,77838.59,87.0,0.03017,3e-05,3.81822]
[1777114453531,38.36,77838.08,87.0,0.03015,3e-05,3.81633]
[1777114458566,38.36,77837.88,87.0,0.03014,3e-05,3.81485]
[1777114463601,38.36,77833.08,87.0,0.02998,3e-05,3.79776]
[1777114468635,38.36,77830.92,87.0,0.0299,3e-05,3.78974]
[1777114473670,38.35,77829.87,87.0,0.02984,3e-05,3.78229]
[1777114478705,38.35,77828.4,87.0,0.02979,3e-05,3.77672]
[1777114483740,38.35,77825.3,87.0,0.02968,3e-05,3.76573]
[1777114488776,38.35,77822.95,87.0,0.02961,3e-05,3.7574]
[1777114493811,38.35,77822.28,87.0,0.02958,3e-05,3.75477]
[1777114500527,38.35,77822.28,87.0,0.02958,3e-05,3.75477]
[1777114506370,38.35,77821.97,87.0,0.02957,3e-05,3.75307]
[1777114512834,38.35,77822.72,87.0,0.02958,3e-05,3.75501]
[1777114518976,38.34,77822.69,87.0,0.02958,3e-05,3.75441]
[1777114524432,38.34,77822.69,87.0,0.02958,3e-05,3.75412]
[1777114529649,38.34,77822.63,87.0,0.02957,3e-05,3.75347]
[1777114534983,38.34,77822.62,87.0,0.02954,3e-05,3.74999]
[1777114541445,38.34,77822.68,87.0,0.02954,3e-05,3.74953]
[1777114546728,38.34,77822.74,87.0,0.02954,3e-05,3.74922]
[1777114551949,38.34,77822.66,87.0,0.02953,3e-05,3.74842]
[1777114557936,38.34,77822.66,87.0,0.02952,3e-05,3.74806]
[1777114563912,38.33,77821.86,87.0,0.02949,3e-05,3.74477]
[1777114569338,38.33,77822.11,87.0,0.0295,3e-05,3.74499]
[1777114574373,38.33,77827.34,87.0,0.02966,3e-05,3.76208]
[1777114579542,38.33,77827.15,87.0,0.02965,3e-05,3.76096]
[1777114580442,38.33,77827.27,87.0,0.02965,3e-05,3.76114]
[1777114589477,38.33,77827.17,87.0,0.02963,3e-05,3.75984]
[1777114594570,38.33,77827.2,87.0,0.02961,3e-05,3.75643]
[1777114600597,38.32,77827.0,87.0,0.0296,3e-05,3.75511]
[1777114606188,38.32,77827.25,87.0,0.0296,3e-05,3.75552]
[1777114606225,38.32,77827.25,87.0,0.0296,3e-05,3.75552]
[1777114606962,38.32,77827.25,87.0,0.0296,3e-05,3.75552]
[1777114612735,38.33,77827.49,87.0,0.02964,3e-05,3.75962]
[1777114614266,38.34,77827.45,87.0,0.02965,3e-05,3.76081]
[1777114620697,38.33,77827.47,87.0,0.02965,3e-05,3.76031]
[1777114625732,38.33,77827.53,87.0,0.02964,3e-05,3.76013]
[1777114630895,38.33,77827.26,87.0,0.02963,3e-05,3.75908]
[1777114637018,38.33,77827.31,87.0,0.02963,3e-05,3.75878]
[1777114642851,38.33,77827.35,87.0,0.02963,3e-05,3.75841]
[1777114643859,38.33,77827.35,87.0,0.02963,3e-05,3.75841]
[1777114646124,38.33,77827.29,87.0,0.02962,3e-05,3.75798]
[1777114650161,38.33,77827.38,87.0,0.02962,3e-05,3.758]
[1777114651486,38.33,77827.38,87.0,0.02962,3e-05,3.758]
[1777114654470,38.33,77827.32,87.0,0.0296,3e-05,3.75434]
[1777114656873,38.33,77826.83,87.0,0.02958,3e-05,3.75257]
[1777114660848,38.33,77827.28,87.0,0.02959,3e-05,3.75382]
[1777114662062,38.33,77827.28,87.0,0.02959,3e-05,3.75376]
[1777114668025,38.32,77827.25,87.0,0.02959,3e-05,3.75324]
[1777114668602,38.32,77827.25,87.0,0.02959,3e-05,3.75324]
[1777114673431,38.32,77827.45,87.0,0.02959,3e-05,3.75361]
[1777114677411,38.32,77827.53,87.0,0.02959,3e-05,3.75381]
[1777114679174,38.32,77827.53,87.0,0.02959,3e-05,3.7536]
[1777114682062,38.32,77827.53,87.0,0.02959,3e-05,3.75345]
[1777114685224,38.32,77826.57,87.0,0.02955,3e-05,3.74987]
[1777114689199,38.32,77826.61,87.0,0.02955,3e-05,3.74974]
[1777114690435,38.32,77826.53,87.0,0.02955,3e-05,3.74941]
[1777114693331,38.32,77826.89,87.0,0.02956,3e-05,3.75044]
[1777114701258,38.32,77826.78,87.0,0.02955,3e-05,3.7495]
[1777114706293,38.32,77826.91,87.0,0.02955,3e-05,3.74958]
[1777114711638,38.32,77827.09,87.0,0.02955,3e-05,3.74989]
[1777114714622,38.32,77812.71,87.0,0.02908,3e-05,3.69838]
[1777114719200,38.32,77808.76,87.0,0.02896,3e-05,3.68535]
[1777114724484,38.32,77808.69,87.0,0.02896,3e-05,3.68527]
[1777114729536,38.32,77806.84,87.0,0.0289,3e-05,3.6793]
[1777114731649,38.32,77805.91,87.0,0.02887,3e-05,3.67631]
[1777114737510,38.33,77805.69,87.0,0.0289,3e-05,3.67869]
[1777114738826,38.33,77805.69,87.0,0.0289,3e-05,3.67869]
[1777114744559,38.33,77805.07,87.0,0.02889,3e-05,3.67803]
[1777114750601,38.33,77805.13,87.0,0.02889,3e-05,3.67845]
[1777114755684,38.33,77805.13,87.0,0.02889,3e-05,3.67855]
[1777114761678,38.33,77815.41,87.0,0.02921,3e-05,3.71274]
[1777114767720,38.33,77815.38,87.0,0.02921,3e-05,3.71245]
[1777114772755,38.33,77815.49,87.0,0.02919,3e-05,3.7094]
[1777114773632,38.33,77815.49,87.0,0.02919,3e-05,3.7094]
[1777114773761,38.33,77815.25,87.0,0.02918,3e-05,3.70856]
[1777114774336,38.33,77815.25,87.0,0.02918,3e-05,3.70856]
[1777114775775,38.33,77814.6,87.0,0.02916,3e-05,3.70631]
[1777114779738,38.33,77814.58,87.0,0.02916,3e-05,3.7062]
[1777114779844,38.33,77814.58,87.0,0.02916,3e-05,3.7062]
[1777114781915,38.33,77815.36,87.0,0.02918,3e-05,3.70863]
[1777114782016,38.33,77815.6,87.0,0.02919,3e-05,3.70939]
[1777114788866,38.35,77814.43,87.0,0.0292,3e-05,3.7111]
[1777114791025,38.35,77814.39,87.0,0.02921,3e-05,3.71177]
[1777114791067,38.35,77814.39,87.0,0.02922,3e-05,3.71257]
[1777114798937,38.35,77809.62,87.0,0.02907,3e-05,3.69651]
[1777114803832,38.35,77809.88,87.0,0.02908,3e-05,3.69731]
[1777114803972,38.35,77809.81,87.0,0.02907,3e-05,3.69706]
[1777114804510,38.35,77809.81,87.0,0.02907,3e-05,3.69706]
[1777114804969,38.35,77809.81,87.0,0.02907,3e-05,3.69706]
[1777114805002,38.35,77809.89,87.0,0.02908,3e-05,3.69731]
[1777114807445,38.35,77809.82,87.0,0.02908,3e-05,3.69762]
[1777114808022,38.36,77809.79,87.0,0.0291,3e-05,3.69946]
[1777114809714,38.36,77808.79,87.0,0.02908,3e-05,3.69753]
[1777114810036,38.36,77807.64,87.0,0.02906,3e-05,3.6951]
[1777114815768,38.36,77807.61,87.0,0.02905,3e-05,3.69496]
[1777114815868,38.36,77807.61,87.0,0.02905,3e-05,3.69492]
[1777114817293,38.37,77807.43,87.0,0.02906,3e-05,3.69516]
[1777114819331,38.37,77807.43,87.0,0.02906,3e-05,3.69516]
[1777114821126,38.38,77806.7,87.0,0.02907,3e-05,3.69635]
[1777114826147,38.4,77804.54,87.0,0.02908,3e-05,3.697]
[1777114831183,38.42,77802.88,87.0,0.02907,3e-05,3.69525]
[1777114836217,38.44,77802.31,87.0,0.02911,3e-05,3.70026]
[1777114841253,38.46,77801.86,87.0,0.02916,3e-05,3.70561]
[1777114844187,38.46,77801.86,87.0,0.02916,3e-05,3.70561]
[1777114849310,38.48,77796.93,87.0,0.02909,3e-05,3.6974]
[1777114854346,38.49,77795.27,87.0,0.02908,3e-05,3.69592]
[1777114859384,38.5,77794.78,87.0,0.0291,3e-05,3.69829]
[1777114861929,38.51,77795.08,87.0,0.02912,3e-05,3.70008]
[1777114863004,38.51,77794.91,87.0,0.02912,3e-05,3.70109]
[1777114866918,38.52,77795.22,87.0,0.02915,3e-05,3.70425]
[1777114872474,38.54,77795.06,87.0,0.02923,3e-05,3.71271]
[1777114877509,38.56,77794.71,87.0,0.02929,3e-05,3.71814]
[1777114882545,38.58,77792.71,87.0,0.02929,3e-05,3.71804]
[1777114887580,38.6,77792.73,87.0,0.02935,3e-05,3.72461]
[1777114893622,38.62,77792.66,87.0,0.0294,3e-05,3.72891]
[1777114899664,38.64,77790.66,87.0,0.02941,3e-05,3.72995]
[1777114904699,38.66,77790.85,87.0,0.02947,3e-05,3.73691]
[1777114910740,38.68,77790.98,87.0,0.02955,3e-05,3.74484]
[1777114915776,38.7,77790.94,87.0,0.02961,3e-05,3.75088]
[1777114920811,38.72,77789.66,87.0,0.02962,3e-05,3.75275]
[1777114925846,38.73,77790.3,87.0,0.0297,3e-05,3.76094]
[1777114935915,38.77,77790.35,87.0,0.02983,3e-05,3.7742]
[1777114940951,38.79,77791.61,87.0,0.02992,3e-05,3.78425]
[1777114945985,38.89,77791.16,87.0,0.03025,3e-05,3.81861]
[1777114951021,38.93,77791.63,87.0,0.03039,3e-05,3.83198]
[1777114956056,39.08,77795.31,87.0,0.03099,3e-05,3.89487]
[1777114962097,39.09,77797.43,87.0,0.03111,3e-05,3.90761]
[1777114968141,39.11,77797.33,87.0,0.03116,3e-05,3.91279]
[1777114973175,39.12,77793.59,87.0,0.03108,3e-05,3.90468]
[1777114982238,39.14,77792.61,87.0,0.03113,3e-05,3.90966]
[1777114988281,39.16,77792.53,87.0,0.03118,3e-05,3.91486]
[1777114993315,39.17,77792.51,87.0,0.03122,3e-05,3.9193]
[1777114998351,39.19,77791.34,87.0,0.03123,3e-05,3.9198]
[1777115003400,39.2,77791.77,87.0,0.03129,3e-05,3.92569]
[1777115009441,39.21,77791.98,87.0,0.03134,3e-05,3.93164]
[1777115016491,39.23,77791.69,87.0,0.03137,3e-05,3.9334]
[1777115023541,39.25,77791.51,87.0,0.03142,3e-05,3.93877]
[1777115028576,39.26,77791.62,87.0,0.03146,3e-05,3.94336]
[1777115034086,39.27,77791.53,87.0,0.03148,3e-05,3.94556]
[1777115040455,39.28,77791.7,87.0,0.03155,3e-05,3.95193]
[1777115047358,39.3,77791.67,87.0,0.0316,3e-05,3.95754]
[1777115053555,39.32,77792.21,87.0,0.03167,3e-05,3.96504]
[1777115060464,39.33,77794.65,87.0,0.0318,3e-05,3.97816]
[1777115065736,39.34,77800.97,87.0,0.03205,3e-05,4.0043]
[1777115071800,39.35,77801.0,87.0,0.03209,3e-05,4.00812]
[1777115077342,39.36,77801.02,87.0,0.0321,3e-05,4.00931]
[1777115077439,39.37,77801.02,87.0,0.03212,3e-05,4.01079]
[1777115084357,39.37,77800.2,87.0,0.03209,3e-05,4.00753]
[1777115084546,39.37,77800.22,87.0,0.03208,3e-05,4.00729]
[1777115085977,39.37,77800.23,87.0,0.03208,3e-05,4.00732]
[1777115086000,39.37,77799.84,87.0,0.03207,3e-05,4.00588]
[1777115093049,39.38,77799.98,87.0,0.03213,3e-05,4.01155]
[1777115099200,39.39,77798.41,87.0,0.0321,3e-05,4.00919]
[1777115104610,39.4,77799.17,87.0,0.03218,3e-05,4.01702]
[1777115110175,39.41,77798.8,87.0,0.0322,3e-05,4.01943]
[1777115115486,39.42,77797.3,87.0,0.03219,3e-05,4.01795]
[1777115121246,39.44,77796.54,87.0,0.03221,3e-05,4.02046]
[1777115127540,39.45,77796.43,87.0,0.03225,3e-05,4.02371]
[1777115132678,39.46,77789.68,87.0,0.03204,3e-05,4.00155]
[1777115138365,39.47,77785.69,87.0,0.03196,3e-05,3.99243]
[1777115143404,39.49,77784.22,87.0,0.03194,3e-05,3.99121]
[1777115148440,39.5,77784.25,87.0,0.03198,3e-05,3.99509]
[1777115153475,39.51,77784.77,87.0,0.03203,3e-05,4.00062]
[1777115158510,39.52,77784.64,87.0,0.03207,3e-05,4.00387]
[1777115163544,39.53,77786.76,87.0,0.03217,3e-05,4.01475]
[1777115169439,39.54,77786.79,87.0,0.0322,3e-05,4.01768]
[1777115174500,39.55,77786.79,87.0,0.03225,3e-05,4.02258]
[1777115179658,39.56,77786.76,87.0,0.03228,3e-05,4.02593]
[1777115184693,39.57,77786.97,87.0,0.03232,3e-05,4.03005]
[1777115189729,39.58,77786.5,87.0,0.03234,3e-05,4.0318]
[1777115194763,39.59,77786.64,87.0,0.03235,3e-05,4.03229]
[1777115200254,39.6,77786.43,87.0,0.03237,3e-05,4.03422]
[1777115207303,39.61,77785.58,87.0,0.03238,3e-05,4.03524]
[1777115212890,39.62,77786.22,87.0,0.03245,3e-05,4.04262]
[1777115217925,39.63,77786.12,87.0,0.03248,3e-05,4.04548]
[1777115224415,39.64,77785.88,87.0,0.03249,3e-05,4.04723]
[1777115230675,39.65,77785.72,87.0,0.03253,3e-05,4.0512]
[1777115236850,39.66,77785.2,87.0,0.03255,3e-05,4.05264]
[1777115243151,39.67,77785.41,87.0,0.0326,3e-05,4.05786]
[1777115249141,39.69,77787.59,87.0,0.03272,3e-05,4.07042]
[1777115255184,39.7,77785.92,87.0,0.03268,3e-05,4.06507]
[1777115260244,39.7,77784.97,87.0,0.03266,3e-05,4.06307]
[1777115264749,39.72,77785.21,87.0,0.03271,3e-05,4.06894]
[1777115266830,39.72,77773.75,87.0,0.03234,3e-05,4.02978]
[1777115272303,39.73,77772.95,87.0,0.03235,3e-05,4.03115]
[1777115277337,39.74,77779.29,87.0,0.03259,3e-05,4.05626]
[1777115282373,39.75,77780.26,87.0,0.03266,3e-05,4.06277]
[1777115287411,39.75,77776.58,87.0,0.03257,3e-05,4.05331]
[1777115292445,39.76,77776.38,87.0,0.03259,3e-05,4.05583]
[1777115297481,39.77,77776.89,87.0,0.03264,3e-05,4.06072]
[1777115303523,39.78,77776.88,87.0,0.03267,3e-05,4.06439]
[1777115308557,39.79,77779.0,87.0,0.03277,3e-05,4.07467]
[1777115313592,39.8,77778.29,87.0,0.03275,3e-05,4.0718]
[1777115320642,39.81,77777.54,87.0,0.03277,3e-05,4.07337]
[1777115325676,39.82,77778.57,87.0,0.03283,3e-05,4.07982]
[1777115330712,39.83,77778.16,87.0,0.03284,3e-05,4.08126]
[1777115337761,39.84,77778.49,87.0,0.03289,3e-05,4.08629]
[1777115342796,39.85,77778.17,87.0,0.03291,3e-05,4.08793]
[1777115347831,39.85,77777.86,87.0,0.03293,3e-05,4.0896]
[1777115352951,39.86,77777.88,87.0,0.03295,3e-05,4.09185]
[1777115358907,39.87,77777.48,87.0,0.03297,3e-05,4.09429]
[1777115363943,39.88,77777.71,87.0,0.03301,3e-05,4.09779]
[1777115368999,39.89,77777.55,87.0,0.03302,3e-05,4.0994]
[1777115375020,39.9,77776.71,87.0,0.03301,3e-05,4.0969]
[1777115381061,39.91,77775.83,87.0,0.03301,3e-05,4.09709]
[1777115386097,39.91,77774.06,87.0,0.03298,3e-05,4.0937]
[1777115392140,39.92,77773.81,87.0,0.033,3e-05,4.09608]
[1777115397174,39.93,77774.13,87.0,0.03304,3e-05,4.09985]
[1777115397963,39.93,77774.13,87.0,0.03304,3e-05,4.09985]
[1777115401747,39.93,77773.7,87.0,0.03303,3e-05,4.09882]
[1777115402730,39.93,77773.72,87.0,0.03303,3e-05,4.09881]
[1777115402916,39.93,77773.73,87.0,0.03303,3e-05,4.09938]
[1777115402926,39.93,77773.73,87.0,0.03303,3e-05,4.09938]
[1777115403216,39.93,77769.47,87.0,0.03289,3e-05,4.08473]
[1777115404310,39.93,77769.47,87.0,0.03289,3e-05,4.08473]
[1777115404342,39.93,77768.05,87.0,0.03284,3e-05,4.07898]
[1777115406013,39.93,77767.8,87.0,0.03282,3e-05,4.07726]
[1777115409969,39.93,77767.66,87.0,0.03284,3e-05,4.07903]
[1777115410585,39.93,77767.66,87.0,0.03284,3e-05,4.07903]
[1777115416307,39.93,77767.68,87.0,0.03283,3e-05,4.07819]
[1777115417124,39.93,77767.68,87.0,0.03283,3e-05,4.07819]
[1777115418921,39.93,77769.76,87.0,0.0329,3e-05,4.08588]
[1777115419328,39.93,77772.62,87.0,0.033,3e-05,4.09627]
[1777115424363,39.92,77773.86,87.0,0.033,3e-05,4.09606]
[1777115425264,39.92,77773.86,87.0,0.033,3e-05,4.09606]
[1777115427577,39.92,77773.74,87.0,0.03298,3e-05,4.09386]
[1777115433426,39.9,77773.04,87.0,0.03286,3e-05,4.08105]
[1777115441483,39.88,77772.94,87.0,0.03279,3e-05,4.07388]
[1777115447554,39.87,77772.98,88.0,0.03276,3e-05,4.07065]
[1777115447557,39.87,77772.98,88.0,0.03276,3e-05,4.07065]
[1777115451377,39.86,77773.13,88.0,0.03272,3e-05,4.06699]
[1777115454112,39.85,77773.52,88.0,0.03271,3e-05,4.06585]
[1777115455707,39.85,77773.13,88.0,0.03269,3e-05,4.06369]
[1777115455733,39.85,77773.13,88.0,0.03269,3e-05,4.06369]
[1777115458975,39.84,77773.26,88.0,0.03268,3e-05,4.06257]
[1777115461838,39.84,77773.05,88.0,0.03267,3e-05,4.06135]
[1777115462936,39.84,77773.05,88.0,0.03267,3e-05,4.0611]
[1777115466618,39.83,77772.94,88.0,0.03264,3e-05,4.05805]
[1777115471821,39.82,77772.96,88.0,0.0326,3e-05,4.0541]
[1777115477669,39.81,77772.8,88.0,0.03255,3e-05,4.04958]
[1777115483695,39.79,77772.7,88.0,0.0325,3e-05,4.04375]
[1777115489182,39.79,77772.7,88.0,0.03247,3e-05,4.04066]
[1777115494855,39.77,77773.05,88.0,0.03239,3e-05,4.03238]
[1777115500898,39.76,77773.0,88.0,0.03235,3e-05,4.02769]
[1777115505933,39.74,77772.99,88.0,0.03231,3e-05,4.02393]
[1777115511943,39.74,77772.99,88.0,0.03228,3e-05,4.02099]
[1777115517790,39.72,77773.04,88.0,0.03223,3e-05,4.01606]
[1777115523159,39.71,77777.04,88.0,0.03233,3e-05,4.02613]
[1777115528433,39.7,77781.48,88.0,0.03244,3e-05,4.03757]
[1777115533549,39.69,77781.5,88.0,0.0324,3e-05,4.03318]
[1777115538740,39.68,77781.43,88.0,0.03236,3e-05,4.02928]
[1777115544928,39.67,77781.4,88.0,0.03232,3e-05,4.02483]
[1777115550261,39.65,77781.02,88.0,0.03226,3e-05,4.0192]
[1777115555296,39.64,77780.98,88.0,0.0322,3e-05,4.01217]
[1777115560543,39.63,77780.04,88.0,0.03214,3e-05,4.00616]
[1777115566373,39.62,77777.54,88.0,0.03201,3e-05,3.99289]
[1777115571722,39.61,77777.51,88.0,0.03199,3e-05,3.99015]
[1777115577906,39.6,77777.51,88.0,0.03195,3e-05,3.98622]
[1777115584092,39.59,77777.27,88.0,0.0319,3e-05,3.98152]
[1777115590294,39.58,77777.27,88.0,0.03187,3e-05,3.97769]
[1777115596489,39.57,77777.27,88.0,0.03183,3e-05,3.97389]
[1777115601620,39.56,77768.62,88.0,0.0315,3e-05,3.93962]
[1777115606824,39.55,77768.4,88.0,0.03147,3e-05,3.93657]
[1777115613015,39.54,77768.77,88.0,0.03146,3e-05,3.93493]
[1777115618739,39.53,77768.65,88.0,0.03138,3e-05,3.92666]
[1777115623774,39.52,77768.6,88.0,0.03135,3e-05,3.92366]
[1777115628809,39.51,77767.93,88.0,0.03131,3e-05,3.91859]
[1777115633844,39.5,77773.0,88.0,0.03144,3e-05,3.93286]
[1777115638878,39.5,77772.48,88.0,0.0314,3e-05,3.92879]
[1777115643957,39.49,77772.24,88.0,0.03137,3e-05,3.92512]
[1777115650134,39.48,77778.02,88.0,0.03152,3e-05,3.94122]
[1777115650814,39.48,77778.32,88.0,0.03152,3e-05,3.94165]
[1777115650968,39.48,77778.26,88.0,0.03152,3e-05,3.94085]
[1777115651507,39.48,77778.26,88.0,0.03152,3e-05,3.94085]
[1777115651975,39.48,77778.56,88.0,0.03153,3e-05,3.94213]
[1777115652906,39.48,77778.56,88.0,0.03153,3e-05,3.94213]
[1777115653079,39.48,77778.56,88.0,0.03153,3e-05,3.94213]
[1777115655958,39.47,77777.97,88.0,0.03149,3e-05,3.93839]
[1777115658698,39.47,77777.91,88.0,0.03147,3e-05,3.93647]
[1777115659024,39.46,77775.5,88.0,0.03139,3e-05,3.92775]
[1777115664059,39.47,77773.77,88.0,0.03135,3e-05,3.92341]
[1777115669094,39.47,77773.85,88.0,0.03137,3e-05,3.92519]
[1777115671903,39.47,77773.74,88.0,0.03137,3e-05,3.92542]
[1777115672115,39.48,77770.8,88.0,0.03125,3e-05,3.9125]
[1777115677173,39.47,77767.85,88.0,0.03113,3e-05,3.89998]
[1777115683108,39.46,77768.85,88.0,0.03115,3e-05,3.90129]
[1777115688359,39.45,77768.91,88.0,0.03112,3e-05,3.89838]
[1777115693418,39.45,77768.13,88.0,0.03107,3e-05,3.89319]
[1777115699115,39.44,77767.63,88.0,0.03103,3e-05,3.88897]
[1777115699648,39.44,77767.63,88.0,0.03102,3e-05,3.88796]
[1777115702416,39.44,77769.67,88.0,0.03109,3e-05,3.89584]
[1777115702517,39.44,77771.15,88.0,0.03114,3e-05,3.90082]
[1777115704089,39.44,77771.15,88.0,0.03114,3e-05,3.90082]
[1777115704121,39.44,77770.87,88.0,0.03112,3e-05,3.89882]
[1777115709912,39.44,77772.29,88.0,0.03118,3e-05,3.90488]
[1777115709940,39.44,77772.29,88.0,0.03118,3e-05,3.90488]
[1777115710011,39.44,77772.25,88.0,0.03118,3e-05,3.90537]
[1777115711900,39.44,77771.88,88.0,0.03117,3e-05,3.90413]
[1777115711981,39.44,77770.86,88.0,0.03113,3e-05,3.89963]
[1777115718147,39.44,77771.43,88.0,0.03116,3e-05,3.90283]
[1777115720702,39.44,77771.89,88.0,0.03118,3e-05,3.90533]
[1777115721126,39.44,77771.89,88.0,0.03118,3e-05,3.90533]
[1777115726057,39.45,77772.25,88.0,0.03121,3e-05,3.90842]
[1777115731528,39.46,77773.56,88.0,0.03128,3e-05,3.9142]
[1777115736693,39.47,77773.39,88.0,0.0313,3e-05,3.91707]
[1777115737043,39.47,77773.39,88.0,0.0313,3e-05,3.91707]
[1777115741290,39.48,77777.87,88.0,0.03148,3e-05,3.93511]
[1777115746794,39.49,77778.95,88.0,0.03154,3e-05,3.94208]
[1777115753195,39.51,77778.87,88.0,0.03159,3e-05,3.94678]
[1777115758373,39.52,77778.86,88.0,0.03164,3e-05,3.95171]
[1777115763504,39.53,77779.01,88.0,0.03169,3e-05,3.95718]
[1777115769112,39.55,77779.09,88.0,0.03173,3e-05,3.96154]
[1777115775459,39.56,77779.36,88.0,0.03179,3e-05,3.96732]
[1777115780768,39.57,77778.89,88.0,0.03182,3e-05,3.97053]
[1777115786137,39.58,77780.27,88.0,0.0319,3e-05,3.97924]
[1777115792365,39.6,77780.43,88.0,0.03195,3e-05,3.98449]
[1777115794419,39.6,77780.07,88.0,0.03194,3e-05,3.98227]
[1777115797774,39.61,77780.04,88.0,0.03195,3e-05,3.98372]
[1777115804727,39.62,77780.04,88.0,0.032,3e-05,3.98835]
[1777115810076,39.64,77779.73,88.0,0.03205,3e-05,3.99337]
[1777115815111,39.65,77779.64,88.0,0.03208,3e-05,3.99681]
[1777115821202,39.66,77779.36,88.0,0.0321,3e-05,3.99883]
[1777115827196,39.68,77779.21,88.0,0.03215,3e-05,4.00418]
[1777115833576,39.68,77779.13,88.0,0.03218,3e-05,4.00681]
[1777115839279,39.7,77780.03,88.0,0.03226,3e-05,4.01563]
[1777115844315,39.71,77781.1,88.0,0.03233,3e-05,4.02275]
[1777115849762,39.72,77781.65,88.0,0.03238,3e-05,4.02736]
[1777115855969,39.73,77781.27,88.0,0.03238,3e-05,4.02679]
[1777115862050,39.74,77780.45,88.0,0.03239,3e-05,4.0281]
[1777115868373,39.75,77780.68,88.0,0.03244,3e-05,4.03297]
[1777115874792,39.77,77780.39,88.0,0.03247,3e-05,4.03667]
[1777115880976,39.78,77780.57,88.0,0.03252,3e-05,4.04124]
[1777115887160,39.79,77780.58,88.0,0.03256,3e-05,4.04517]
[1777115893343,39.8,77778.4,88.0,0.03252,3e-05,4.04154]
[1777115898693,39.81,77778.59,88.0,0.03257,3e-05,4.04662]
[1777115902748,39.82,77778.75,88.0,0.0326,3e-05,4.04904]
[1777115902749,39.82,77778.75,88.0,0.0326,3e-05,4.04904]
[1777115902827,39.82,77778.58,88.0,0.0326,3e-05,4.04908]
[1777115905023,39.82,77778.58,88.0,0.0326,3e-05,4.04969]
[1777115910778,39.82,77779.0,88.0,0.0326,3e-05,4.04949]
[1777115916024,39.81,77778.89,88.0,0.03256,3e-05,4.04484]
[1777115922123,39.81,77778.95,88.0,0.03255,3e-05,4.04371]
[1777115928287,39.81,77778.96,88.0,0.03254,3e-05,4.04242]
[1777115933941,39.8,77778.44,88.0,0.03251,3e-05,4.03892]
[1777115938976,39.8,77778.55,88.0,0.0325,3e-05,4.03824]
[1777115944877,39.8,77778.45,88.0,0.03249,3e-05,4.03728]
[1777115948421,39.79,77777.79,88.0,0.03246,3e-05,4.03399]
[1777115949098,39.79,77777.72,88.0,0.03246,3e-05,4.0342]
[1777115955184,39.8,77777.68,88.0,0.03248,3e-05,4.03665]
[1777115956589,39.81,77777.68,88.0,0.0325,3e-05,4.03793]
[1777115962099,39.81,77777.78,88.0,0.03251,3e-05,4.03927]
[1777115967553,39.81,77772.38,88.0,0.03234,3e-05,4.02132]
[1777115967640,39.81,77772.38,88.0,0.03234,3e-05,4.02132]
[1777115973350,39.82,77772.22,88.0,0.03234,3e-05,4.02073]
[1777115979261,39.82,77769.1,88.0,0.03225,3e-05,4.01137]
[1777115986090,39.82,77769.0,88.0,0.03225,3e-05,4.01158]
[1777115991349,39.83,77762.01,88.0,0.03203,3e-05,3.98856]
[1777115993668,39.83,77761.88,88.0,0.03203,3e-05,3.98842]
[1777115994440,39.83,77763.13,88.0,0.03207,3e-05,3.99252]
[1777115994571,39.83,77763.13,88.0,0.03207,3e-05,3.99252]
[1777115995373,39.83,77762.96,88.0,0.03206,3e-05,3.99208]
[1777116000408,39.83,77764.12,88.0,0.03211,3e-05,3.99666]
[1777116005443,39.83,77764.87,88.0,0.03214,3e-05,3.99978]
[1777116010482,39.83,77762.18,88.0,0.03206,3e-05,3.9912]
[1777116015516,39.83,77761.27,88.0,0.03203,3e-05,3.98873]
[1777116021203,39.84,77761.33,88.0,0.03204,3e-05,3.9894]
[1777116027175,39.84,77761.33,88.0,0.03205,3e-05,3.99009]
[1777116033523,39.84,77761.01,88.0,0.03202,3e-05,3.98631]
[1777116034968,39.84,77761.01,88.0,0.03202,3e-05,3.98653]
[1777116041170,39.84,77759.01,88.0,0.03197,3e-05,3.9815]
[1777116045958,39.85,77744.76,88.0,0.03152,3e-05,3.93419]
[1777116051046,39.85,77743.94,88.0,0.0315,3e-05,3.93236]
[1777116052824,39.85,77742.18,88.0,0.03145,3e-05,3.92686]
[1777116052829,39.85,77742.18,88.0,0.03145,3e-05,3.92686]
[1777116052834,39.85,77742.18,88.0,0.03145,3e-05,3.92686]
[1777116052965,39.85,77742.11,88.0,0.03145,3e-05,3.92662]
[1777116055152,39.85,77741.78,88.0,0.03143,3e-05,3.92535]
[1777116060032,39.85,77740.81,88.0,0.0314,3e-05,3.92172]
[1777116060376,39.85,77739.12,88.0,0.03134,3e-05,3.91599]
[1777116066548,39.85,77740.11,88.0,0.03138,3e-05,3.92016]
[1777116068040,39.85,77740.22,88.0,0.03139,3e-05,3.92095]
[1777116068122,39.85,77739.87,88.0,0.03138,3e-05,3.9202]
[1777116070252,39.85,77739.93,88.0,0.03139,3e-05,3.92041]
[1777116074339,39.84,77742.5,88.0,0.03144,3e-05,3.92584]
[1777116075551,39.84,77741.83,88.0,0.03141,3e-05,3.92295]
[1777116075943,39.84,77740.49,88.0,0.03136,3e-05,3.91783]
[1777116078838,39.84,77740.2,88.0,0.03136,3e-05,3.91729]
[1777116078895,39.84,77740.2,88.0,0.03136,3e-05,3.91729]
[1777116078963,39.84,77737.79,88.0,0.03128,3e-05,3.90945]
[1777116081235,39.84,77730.33,88.0,0.03104,3e-05,3.88394]
[1777116086902,39.83,77729.09,88.0,0.03096,3e-05,3.87585]
[1777116087204,39.83,77729.09,88.0,0.03096,3e-05,3.87585]
[1777116089276,39.83,77717.53,88.0,0.03059,3e-05,3.83702]
[1777116094448,39.82,77708.54,88.0,0.03027,3e-05,3.80182]
[1777116099577,39.81,77711.7,88.0,0.03034,3e-05,3.80971]
[1777116105154,39.81,77711.53,88.0,0.03031,3e-05,3.80618]
[1777116110189,39.8,77709.6,88.0,0.03023,3e-05,3.79785]
[1777116115337,39.79,77705.18,88.0,0.03008,3e-05,3.78187]
[1777116118628,39.8,77702.5,88.0,0.02999,3e-05,3.77337]
[1777116118799,39.8,77702.5,88.0,0.02999,3e-05,3.77337]
[1777116122432,39.8,77701.96,88.0,0.02998,3e-05,3.77225]
[1777116127990,39.79,77701.6,88.0,0.02996,3e-05,3.76957]
[1777116133351,39.79,77704.64,88.0,0.03003,3e-05,3.77743]
[1777116138385,39.78,77707.68,88.0,0.03011,3e-05,3.78556]
[1777116143421,39.78,77711.57,88.0,0.03021,3e-05,3.79633]
[1777116148456,39.77,77706.73,88.0,0.03004,3e-05,3.77853]
[1777116153497,39.76,77708.01,88.0,0.03004,3e-05,3.77765]
[1777116158532,39.76,77706.43,88.0,0.02997,3e-05,3.77069]
[1777116163567,39.75,77706.51,88.0,0.02996,3e-05,3.7692]
[1777116168602,39.75,77706.78,88.0,0.02995,3e-05,3.76832]
[1777116173637,39.74,77706.73,88.0,0.02993,3e-05,3.76641]
[1777116178672,39.74,77706.47,88.0,0.02991,3e-05,3.76383]
[1777116184483,39.74,77706.97,88.0,0.02991,3e-05,3.7641]
[1777116189749,39.73,77705.32,88.0,0.02984,3e-05,3.75639]
[1777116195123,39.72,77704.55,88.0,0.0298,3e-05,3.7526]
[1777116196973,39.72,77704.01,88.0,0.02978,3e-05,3.75021]
[1777116199836,39.72,77703.25,88.0,0.02976,3e-05,3.7479]
[1777116203994,39.73,77700.86,88.0,0.02969,3e-05,3.74112]
[1777116209372,39.72,77698.66,88.0,0.02962,3e-05,3.73305]
[1777116214933,39.72,77697.64,88.0,0.02955,3e-05,3.72513]
[1777116219961,39.71,77690.92,88.0,0.02933,3e-05,3.70153]
[1777116224995,39.71,77680.31,88.0,0.029,3e-05,3.66643]
[1777116230033,39.71,77678.11,88.0,0.02892,3e-05,3.65854]
[1777116235067,39.71,77670.03,88.0,0.02868,3e-05,3.63211]
[1777116241108,39.7,77669.95,88.0,0.02867,3e-05,3.63113]
[1777116246044,39.7,77670.26,88.0,0.02867,3e-05,3.63163]
[1777116247714,39.7,77672.35,88.0,0.02873,3e-05,3.63816]
[1777116250728,39.7,77677.38,88.0,0.02888,3e-05,3.6538]
[1777116255074,39.7,77677.33,88.0,0.02887,3e-05,3.65282]
[1777116260289,39.7,77677.36,88.0,0.02886,3e-05,3.65212]
[1777116265873,39.69,77685.59,88.0,0.0291,3e-05,3.67751]
[1777116271599,39.69,77685.15,88.0,0.02908,3e-05,3.67549]
[1777116274340,39.69,77698.53,88.0,0.02945,3e-05,3.71396]
[1777116279375,39.68,77699.07,88.0,0.02945,3e-05,3.71435]
[1777116285695,39.68,77699.71,88.0,0.02946,3e-05,3.71561]
[1777116290812,39.67,77699.58,88.0,0.02944,3e-05,3.71304]
[1777116296016,39.67,77699.89,88.0,0.02944,3e-05,3.71274]
[1777116301197,39.67,77699.77,88.0,0.02942,3e-05,3.71106]
[1777116306564,39.66,77699.84,88.0,0.02941,3e-05,3.70977]
[1777116311599,39.66,77700.12,88.0,0.0294,3e-05,3.70943]
[1777116316634,39.66,77700.25,88.0,0.0294,3e-05,3.70863]
[1777116322108,39.65,77700.19,88.0,0.02938,3e-05,3.70724]
[1777116327711,39.65,77699.24,88.0,0.02934,3e-05,3.70276]
[1777116333753,39.64,77698.54,88.0,0.02928,3e-05,3.69596]
[1777116341220,39.64,77698.54,88.0,0.02928,3e-05,3.69531]
[1777116346846,39.64,77698.66,88.0,0.02926,3e-05,3.69356]
[1777116351881,39.63,77698.35,88.0,0.02924,3e-05,3.69151]
[1777116356916,39.63,77694.88,88.0,0.02913,3e-05,3.67931]
[1777116362329,39.63,77695.53,88.0,0.02914,3e-05,3.68046]
[1777116368790,39.62,77698.46,88.0,0.02922,3e-05,3.68892]
[1777116373976,39.62,77698.75,88.0,0.02921,3e-05,3.68863]
[1777116379781,39.62,77698.51,88.0,0.0292,3e-05,3.68685]
[1777116384881,39.61,77698.07,88.0,0.02917,3e-05,3.68442]
[1777116389290,39.61,77697.9,88.0,0.02916,3e-05,3.68288]
[1777116389754,39.61,77697.9,88.0,0.02916,3e-05,3.68288]
[1777116391830,39.61,77698.21,88.0,0.02916,3e-05,3.68349]
[1777116393080,39.61,77698.2,88.0,0.02914,3e-05,3.67987]
[1777116395503,39.61,77698.2,88.0,0.02913,3e-05,3.67929]
[1777116401410,39.6,77698.21,88.0,0.02912,3e-05,3.67836]
[1777116407268,39.6,77694.89,88.0,0.02901,3e-05,3.66637]
[1777116412416,39.6,77694.08,88.0,0.02898,3e-05,3.66309]
[1777116419692,39.6,77694.02,88.0,0.02897,3e-05,3.66191]
[1777116426000,39.59,77692.35,88.0,0.02891,3e-05,3.65545]
[1777116432244,39.59,77692.91,88.0,0.02891,3e-05,3.65614]
[1777116437540,39.59,77692.91,88.0,0.0289,3e-05,3.65518]
[1777116442849,39.58,77692.86,88.0,0.02889,3e-05,3.65423]
[1777116448556,39.58,77692.13,88.0,0.02886,3e-05,3.6508]
[1777116453592,39.58,77690.18,88.0,0.02877,3e-05,3.64064]
[1777116459633,39.58,77693.01,88.0,0.02885,3e-05,3.64886]
[1777116464669,39.57,77693.08,88.0,0.02884,3e-05,3.64831]
[1777116469704,39.57,77693.21,88.0,0.02884,3e-05,3.64796]
[1777116475398,39.57,77692.91,88.0,0.02883,3e-05,3.64624]
[1777116480783,39.57,77692.53,88.0,0.02881,3e-05,3.64413]
[1777116485819,39.56,77692.76,88.0,0.02881,3e-05,3.64412]
[1777116490606,39.56,77692.56,88.0,0.0288,3e-05,3.64318]
[1777116493884,39.56,77692.56,88.0,0.02879,3e-05,3.64245]
[1777116499094,39.56,77692.61,88.0,0.02878,3e-05,3.64173]
[1777116504295,39.56,77692.41,88.0,0.02877,3e-05,3.64036]
[1777116509673,39.55,77694.85,88.0,0.02884,3e-05,3.64745]
[1777116515024,39.55,77694.55,88.0,0.02879,3e-05,3.64243]
[1777116520060,39.55,77695.48,88.0,0.02882,3e-05,3.64469]
[1777116521369,39.55,77695.48,88.0,0.02882,3e-05,3.64469]
[1777116521622,39.55,77695.48,88.0,0.02882,3e-05,3.64469]
[1777116524456,39.55,77695.83,88.0,0.02882,3e-05,3.64537]
[1777116529345,39.55,77696.06,88.0,0.02882,3e-05,3.64539]
[1777116534576,39.54,77699.11,88.0,0.02891,3e-05,3.65442]
[1777116539814,39.54,77698.98,88.0,0.0289,3e-05,3.65324]
[1777116545077,39.54,77702.29,88.0,0.02899,3e-05,3.66297]
[1777116550092,39.54,77702.1,88.0,0.02897,3e-05,3.66141]
[1777116555213,39.53,77701.72,88.0,0.02896,3e-05,3.65988]
[1777116561349,39.53,77704.64,88.0,0.02903,3e-05,3.66789]
[1777116566598,39.53,77704.18,88.0,0.02901,3e-05,3.66575]
[1777116572426,39.53,77704.83,88.0,0.029,3e-05,3.66355]
[1777116577609,39.52,77704.51,88.0,0.02898,3e-05,3.66177]
[1777116583503,39.52,77694.8,88.0,0.02868,3e-05,3.62978]
[1777116588538,39.52,77695.37,88.0,0.02869,3e-05,3.63113]
[1777116593573,39.52,77695.1,88.0,0.02868,3e-05,3.62976]
[1777116599305,39.52,77694.89,88.0,0.02867,3e-05,3.6288]
[1777116604650,39.51,77696.94,88.0,0.02872,3e-05,3.63444]
[1777116609746,39.51,77696.9,88.0,0.02872,3e-05,3.63409]
[1777116616014,39.51,77698.7,88.0,0.02877,3e-05,3.63896]
[1777116621769,39.51,77699.37,88.0,0.02878,3e-05,3.64026]
[1777116626804,39.51,77700.66,88.0,0.02881,3e-05,3.64379]
[1777116631838,39.5,77700.92,88.0,0.02879,3e-05,3.6408]
[1777116636874,39.5,77700.87,88.0,0.02878,3e-05,3.64001]
[1777116641909,39.5,77700.75,88.0,0.02877,3e-05,3.63901]
[1777116644205,39.5,77700.7,88.0,0.02877,3e-05,3.6386]
[1777116650972,39.5,77700.78,88.0,0.02876,3e-05,3.638]
[1777116656009,39.5,77701.17,88.0,0.02877,3e-05,3.63863]
[1777116662050,39.49,77701.27,88.0,0.02876,3e-05,3.63822]
[1777116667086,39.49,77700.85,88.0,0.02875,3e-05,3.63627]
[1777116673128,39.49,77700.75,88.0,0.02874,3e-05,3.63524]
[1777116678162,39.49,77700.86,88.0,0.02873,3e-05,3.63502]
[1777116683202,39.49,77700.91,88.0,0.02873,3e-05,3.63471]
[1777116689240,39.48,77700.37,88.0,0.02871,3e-05,3.63219]
[1777116698575,39.48,77700.31,88.0,0.02868,3e-05,3.62838]
[1777116704346,39.48,77699.93,88.0,0.02866,3e-05,3.62602]
[1777116709583,39.48,77700.31,88.0,0.02866,3e-05,3.62683]
[1777116715424,39.48,77700.09,88.0,0.02865,3e-05,3.62542]
[1777116723277,39.48,77700.06,88.0,0.02865,3e-05,3.62512]
[1777116729522,39.47,77697.0,88.0,0.02854,3e-05,3.6142]
[1777116735564,39.47,77696.7,88.0,0.02853,3e-05,3.61273]
[1777116740599,39.47,77691.98,88.0,0.02839,3e-05,3.59726]
[1777116745635,39.47,77690.79,88.0,0.02835,3e-05,3.59316]
[1777116750671,39.47,77689.85,88.0,0.02832,3e-05,3.58987]
[1777116755706,39.47,77689.61,88.0,0.02828,3e-05,3.58568]
[1777116761748,39.47,77689.84,88.0,0.02829,3e-05,3.58606]
[1777116768797,39.46,77690.56,88.0,0.0283,3e-05,3.58787]
[1777116777269,39.46,77692.59,88.0,0.02836,3e-05,3.59404]
[1777116778612,39.46,77692.62,88.0,0.02836,3e-05,3.59376]
[1777116783903,39.46,77692.21,88.0,0.02834,3e-05,3.59205]
[1777116788938,39.46,77693.99,88.0,0.02839,3e-05,3.59739]
[1777116793973,39.46,77693.27,88.0,0.02837,3e-05,3.59475]
[1777116799008,39.46,77693.54,88.0,0.02837,3e-05,3.59528]
[1777116804046,39.46,77693.07,88.0,0.02836,3e-05,3.59346]
[1777116809081,39.46,77692.23,88.0,0.02833,3e-05,3.59049]
[1777116817137,39.46,77691.39,88.0,0.02828,3e-05,3.58429]
[1777116822173,39.45,77691.67,88.0,0.02828,3e-05,3.58495]
[1777116830545,39.45,77691.56,88.0,0.02828,3e-05,3.58442]
[1777116838285,39.45,77691.28,88.0,0.02826,3e-05,3.58299]
[1777116844195,39.45,77687.78,88.0,0.02816,3e-05,3.57175]
[1777116849361,39.45,77687.8,88.0,0.02816,3e-05,3.57161]
[1777116856410,39.45,77686.4,88.0,0.02811,3e-05,3.56696]
[1777116858244,39.45,77686.4,88.0,0.02811,3e-05,3.56696]
[1777116863460,39.45,77685.37,88.0,0.02808,3e-05,3.56357]
[1777116870508,39.45,77685.22,88.0,0.02808,3e-05,3.56302]
[1777116875544,39.45,77677.98,88.0,0.02784,3e-05,3.53708]
[1777116880579,39.45,77675.83,88.0,0.02778,3e-05,3.53054]
[1777116885652,39.45,77676.05,88.0,0.02779,3e-05,3.53145]
[1777116891656,39.45,77683.74,88.0,0.02802,3e-05,3.55593]
[1777116897698,39.45,77683.55,88.0,0.02801,3e-05,3.55543]
[1777116903717,39.45,77683.21,88.0,0.028,3e-05,3.55443]
[1777116908775,39.45,77682.34,88.0,0.02798,3e-05,3.55185]
[1777116913810,39.45,77679.2,88.0,0.02789,3e-05,3.54213]
[1777116919420,39.45,77670.22,88.0,0.02763,3e-05,3.51419]
[1777116919422,39.45,77670.22,88.0,0.02763,3e-05,3.51419]
[1777116926600,39.46,77670.64,88.0,0.02765,3e-05,3.51623]
[1777116932907,39.46,77670.33,88.0,0.02762,3e-05,3.51275]
[1777116934655,39.46,77670.33,88.0,0.02762,3e-05,3.51275]
[1777116939992,39.47,77670.26,88.0,0.02766,3e-05,3.51651]
[1777116941305,39.47,77670.26,88.0,0.02766,3e-05,3.51651]
[1777116947042,39.48,77670.37,88.0,0.0277,3e-05,3.5212]
[1777116953084,39.49,77670.19,88.0,0.02773,3e-05,3.5243]
[1777116958119,39.5,77667.05,88.0,0.02767,3e-05,3.51753]
[1777116963154,39.51,77665.93,88.0,0.02766,3e-05,3.51707]
[1777116970265,39.52,77665.87,88.0,0.02768,3e-05,3.5187]
[1777116976244,39.54,77659.19,88.0,0.02754,3e-05,3.50391]
[1777116977205,39.54,77659.19,88.0,0.02754,3e-05,3.50391]
[1777116982286,39.55,77656.01,88.0,0.02749,3e-05,3.49773]
[1777116988329,39.56,77654.73,88.0,0.02748,3e-05,3.49746]
[1777116993363,39.57,77654.56,88.0,0.02749,3e-05,3.49692]
[1777116998399,39.58,77654.87,88.0,0.02752,3e-05,3.50097]
[1777117003464,39.59,77655.84,88.0,0.02757,3e-05,3.5064]
[1777117008469,39.6,77661.77,88.0,0.02778,3e-05,3.52839]
[1777117014512,39.61,77661.56,88.0,0.0278,3e-05,3.53108]
[1777117020682,39.61,77661.77,88.0,0.02783,3e-05,3.53342]
[1777117027023,39.62,77661.83,88.0,0.02787,3e-05,3.53804]
[1777117032639,39.64,77662.29,88.0,0.02792,3e-05,3.54334]
[1777117037673,39.64,77662.16,88.0,0.02794,3e-05,3.54563]
[1777117043523,39.65,77661.85,88.0,0.02795,3e-05,3.54681]
[1777117051703,39.67,77662.35,88.0,0.02801,3e-05,3.55312]
[1777117056816,39.67,77662.42,88.0,0.02801,3e-05,3.55229]
[1777117062852,39.68,77656.68,88.0,0.02788,3e-05,3.53851]
[1777117067887,39.69,77656.46,88.0,0.0279,3e-05,3.54051]
[1777117072923,39.7,77657.11,88.0,0.02795,3e-05,3.5452]
[1777117077958,39.71,77658.14,88.0,0.028,3e-05,3.55105]
[1777117086110,39.72,77657.54,88.0,0.02801,3e-05,3.55174]
[1777117090150,39.72,77657.57,88.0,0.02803,3e-05,3.55438]
[1777117096605,39.73,77657.47,88.0,0.02806,3e-05,3.5576]
[1777117103340,39.75,77657.83,88.0,0.02811,3e-05,3.56225]
[1777117109068,39.76,77660.02,88.0,0.0282,3e-05,3.57255]
[1777117114935,39.76,77661.43,88.0,0.02825,3e-05,3.57673]
[1777117118239,39.77,77674.45,88.0,0.02865,3e-05,3.61979]
[1777117120232,39.77,77674.31,88.0,0.02865,3e-05,3.61976]
[1777117125287,39.78,77675.64,88.0,0.02872,3e-05,3.62644]
[1777117130323,39.78,77676.63,88.0,0.02876,3e-05,3.63159]
[1777117135357,39.79,77676.74,88.0,0.02879,3e-05,3.63387]
[1777117140503,39.79,77676.48,88.0,0.02879,3e-05,3.63458]
[1777117146434,39.8,77679.57,88.0,0.02891,3e-05,3.64704]
[1777117151469,39.81,77686.12,88.0,0.02912,3e-05,3.66966]
[1777117156505,39.81,77687.09,88.0,0.02917,3e-05,3.67433]
[1777117161540,39.82,77687.73,88.0,0.0292,3e-05,3.67789]
[1777117166575,39.82,77687.54,88.0,0.02921,3e-05,3.67879]
[1777117171610,39.83,77687.58,88.0,0.0292,3e-05,3.67719]
[1777117176645,39.83,77688.23,88.0,0.02924,3e-05,3.68076]
[1777117180756,39.83,77688.72,88.0,0.02926,3e-05,3.6835]
[1777117180757,39.83,77688.72,88.0,0.02926,3e-05,3.6835]
[1777117186714,39.84,77680.12,88.0,0.02902,3e-05,3.6578]
[1777117191932,39.84,77677.94,88.0,0.02897,3e-05,3.65216]
[1777117193175,39.84,77678.17,88.0,0.02898,3e-05,3.65323]
[1777117197792,39.85,77676.75,88.0,0.02895,3e-05,3.65071]
[1777117203074,39.85,77675.78,88.0,0.02894,3e-05,3.64898]
[1777117208130,39.86,77671.31,88.0,0.02882,3e-05,3.63651]
[1777117213392,39.86,77671.66,88.0,0.02884,3e-05,3.63909]
[1777117218658,39.87,77671.69,88.0,0.02887,3e-05,3.64174]
[1777117224090,39.88,77672.05,88.0,0.02889,3e-05,3.64433]
[1777117229353,39.88,77671.22,88.0,0.02889,3e-05,3.64384]
[1777117234557,39.89,77671.3,88.0,0.02889,3e-05,3.6427]
[1777117241095,39.9,77671.33,88.0,0.02891,3e-05,3.64565]
[1777117246612,39.9,77671.49,88.0,0.02893,3e-05,3.64722]
[1777117253184,39.91,77671.53,88.0,0.02896,3e-05,3.65051]
[1777117258219,39.91,77671.37,88.0,0.02897,3e-05,3.65172]
[1777117263253,39.92,77671.54,88.0,0.02899,3e-05,3.65396]
[1777117268296,39.92,77671.4,88.0,0.02901,3e-05,3.6552]
[1777117273527,39.93,77672.23,88.0,0.02904,3e-05,3.6592]
[1777117279366,39.94,77682.37,88.0,0.02937,3e-05,3.6942]
[1777117284401,39.94,77684.4,88.0,0.02945,3e-05,3.70205]
[1777117289464,39.94,77685.57,88.0,0.02949,3e-05,3.70681]
[1777117296486,39.95,77685.66,88.0,0.02949,3e-05,3.70583]
[1777117301522,39.95,77685.25,88.0,0.02949,3e-05,3.70571]
[1777117307564,39.96,77685.6,88.0,0.02951,3e-05,3.70824]
[1777117312599,39.96,77685.04,88.0,0.02951,3e-05,3.70759]
[1777117317634,39.96,77694.01,88.0,0.02979,3e-05,3.73761]
[1777117322668,39.97,77693.45,88.0,0.02978,3e-05,3.73669]
[1777117327704,39.97,77694.0,88.0,0.02981,3e-05,3.73934]
[1777117334557,39.97,77693.46,88.0,0.0298,3e-05,3.73826]
[1777117340830,39.97,77693.43,88.0,0.02981,3e-05,3.7393]
[1777117346797,39.98,77693.42,88.0,0.02982,3e-05,3.74032]
[1777117351872,39.98,77693.71,88.0,0.02981,3e-05,3.73886]
[1777117356907,39.98,77693.8,88.0,0.02982,3e-05,3.73986]
[1777117361942,39.98,77695.99,88.0,0.02989,3e-05,3.74761]
[1777117366977,39.98,77695.6,88.0,0.02989,3e-05,3.74697]
[1777117372209,39.99,77695.26,88.0,0.02988,3e-05,3.74635]
[1777117378675,39.99,77695.14,88.0,0.02988,3e-05,3.7467]
[1777117384889,39.99,77694.66,88.0,0.02988,3e-05,3.74587]
[1777117391060,39.99,77695.4,88.0,0.02991,3e-05,3.74898]
[1777117396934,39.99,77695.13,88.0,0.0299,3e-05,3.7488]
[1777117403783,40.0,77695.06,88.0,0.02991,3e-05,3.74927]
[1777117410194,40.0,77695.32,88.0,0.02993,3e-05,3.75102]
[1777117417796,40.0,77695.4,88.0,0.02991,3e-05,3.74883]
[1777117423929,40.0,77695.63,88.0,0.02993,3e-05,3.75026]
[1777117429421,40.01,77695.66,88.0,0.02993,3e-05,3.75112]
[1777117434456,40.01,77696.13,88.0,0.02995,3e-05,3.75318]
[1777117439958,40.01,77696.65,88.0,0.02997,3e-05,3.75529]
[1777117444987,40.01,77685.08,88.0,0.02962,3e-05,3.7185]
[1777117451320,40.01,77690.28,88.0,0.02979,3e-05,3.73639]
[1777117458633,40.02,77690.79,88.0,0.02982,3e-05,3.73917]
[1777117463668,40.02,77689.68,88.0,0.02979,3e-05,3.73637]
[1777117468703,40.02,77690.22,88.0,0.02982,3e-05,3.73889]
[1777117473738,40.02,77690.54,88.0,0.02981,3e-05,3.73746]
[1777117478773,40.03,77688.55,88.0,0.02976,3e-05,3.73182]
[1777117483807,40.03,77682.59,88.0,0.02958,3e-05,3.71344]
[1777117485507,40.03,77681.83,88.0,0.02956,3e-05,3.71119]
[1777117490858,40.03,77667.63,88.0,0.02915,3e-05,3.66711]
[1777117496905,40.04,77665.56,88.0,0.0291,3e-05,3.66222]
[1777117501939,40.04,77666.77,88.0,0.02915,3e-05,3.66751]
[1777117506975,40.05,77669.55,88.0,0.02925,3e-05,3.67775]
[1777117512010,40.05,77670.94,88.0,0.0293,3e-05,3.68353]
[1777117517044,40.06,77671.29,88.0,0.02933,3e-05,3.68596]
[1777117522080,40.06,77663.92,88.0,0.02912,3e-05,3.66379]
[1777117522125,40.06,77663.92,88.0,0.02912,3e-05,3.66379]
[1777117522125,40.06,77663.92,88.0,0.02912,3e-05,3.66379]
[1777117528121,40.07,77662.97,88.0,0.02911,3e-05,3.66261]
[1777117533112,40.07,77661.31,88.0,0.02904,3e-05,3.65506]
[1777117538197,40.07,77661.79,88.0,0.02908,3e-05,3.65884]
[1777117543349,40.08,77661.71,88.0,0.02909,3e-05,3.65989]
[1777117550573,40.08,77660.78,88.0,0.02907,3e-05,3.65825]
[1777117556322,40.09,77651.14,88.0,0.02882,3e-05,3.63108]
[1777117561358,40.1,77651.04,88.0,0.02883,3e-05,3.63266]
[1777117566429,40.1,77650.91,88.0,0.02884,3e-05,3.63375]
[1777117571575,40.11,77651.13,88.0,0.02887,3e-05,3.63665]
[1777117577471,40.12,77649.15,88.0,0.02883,3e-05,3.63259]
[1777117581501,40.12,77635.72,88.0,0.02845,3e-05,3.59181]
[1777117586536,40.13,77634.61,88.0,0.02844,3e-05,3.59048]
[1777117591571,40.13,77634.14,88.0,0.02842,3e-05,3.588]
[1777117596606,40.14,77633.8,88.0,0.02843,3e-05,3.5891]
[1777117601642,40.15,77633.9,88.0,0.02845,3e-05,3.59156]
[1777117606677,40.15,77633.25,88.0,0.02846,3e-05,3.59207]
[1777117611713,40.16,77633.84,88.0,0.0285,3e-05,3.59602]
[1777117616748,40.17,77633.83,88.0,0.02852,3e-05,3.59806]
[1777117621783,40.17,77634.01,88.0,0.02854,3e-05,3.60066]
[1777117626864,40.18,77633.97,88.0,0.02855,3e-05,3.60214]
[1777117632106,40.18,77634.02,88.0,0.02858,3e-05,3.60429]
[1777117637742,40.19,77634.73,88.0,0.02861,3e-05,3.60847]
[1777117642957,40.2,77634.83,88.0,0.02864,3e-05,3.61105]
[1777117648971,40.21,77634.12,88.0,0.02864,3e-05,3.61143]
[1777117654715,40.21,77634.14,88.0,0.02863,3e-05,3.60982]
[1777117660007,40.22,77634.44,88.0,0.02866,3e-05,3.613]
[1777117665156,40.22,77634.93,88.0,0.02869,3e-05,3.61603]
[1777117671544,40.23,77635.75,88.0,0.02874,3e-05,3.62116]
[1777117677380,40.24,77635.72,88.0,0.02876,3e-05,3.62321]
[1777117682727,40.24,77636.37,88.0,0.0288,3e-05,3.62739]
[1777117688162,40.25,77636.33,88.0,0.02882,3e-05,3.62901]
[1777117693280,40.25,77639.14,88.0,0.02892,3e-05,3.63993]
[1777117698316,40.26,77644.36,88.0,0.02909,3e-05,3.65799]
[1777117703845,40.26,77646.52,88.0,0.02917,3e-05,3.66604]
[1777117710188,40.27,77646.31,88.0,0.02917,3e-05,3.66654]
[1777117715435,40.27,77649.19,88.0,0.02926,3e-05,3.67502]
[1777117720470,40.28,77656.97,88.0,0.0295,3e-05,3.70104]
[1777117725633,40.28,77656.91,88.0,0.02951,3e-05,3.70173]
[1777117731828,40.28,77657.54,88.0,0.02954,3e-05,3.70503]
[1777117737536,40.29,77658.11,88.0,0.02957,3e-05,3.70808]
[1777117743236,40.29,77658.82,88.0,0.0296,3e-05,3.71135]
[1777117748642,40.29,77658.29,88.0,0.0296,3e-05,3.71083]
[1777117754710,40.3,77659.38,88.0,0.02964,3e-05,3.71564]
[1777117760752,40.3,77665.37,88.0,0.02983,3e-05,3.73586]
[1777117765786,40.3,77665.63,88.0,0.02985,3e-05,3.73763]
[1777117770822,40.31,77665.68,88.0,0.02986,3e-05,3.73856]
[1777117775857,40.31,77677.64,88.0,0.03021,3e-05,3.7746]
[1777117781220,40.31,77679.08,88.0,0.03026,3e-05,3.7796]
[1777117786934,40.31,77677.96,88.0,0.03023,3e-05,3.77655]
[1777117792977,40.31,77677.86,88.0,0.03023,3e-05,3.77672]
[1777117799018,40.31,77677.82,88.0,0.03023,3e-05,3.77705]
[1777117805061,40.31,77678.69,88.0,0.03026,3e-05,3.7803]
[1777117812245,40.31,77678.9,88.0,0.03027,3e-05,3.78105]
[1777117818922,40.32,77680.85,88.0,0.03034,3e-05,3.78798]
[1777117825247,40.32,77683.78,88.0,0.03043,3e-05,3.79782]
[1777117830305,40.32,77683.69,88.0,0.03043,3e-05,3.79782]
[1777117836279,40.32,77683.32,88.0,0.0304,3e-05,3.79365]
[1777117841315,40.32,77683.06,88.0,0.03039,3e-05,3.79304]
[1777117846349,40.32,77682.96,88.0,0.03039,3e-05,3.79295]
[1777117851384,40.32,77684.11,88.0,0.03043,3e-05,3.79691]
[1777117856799,40.32,77684.32,88.0,0.03044,3e-05,3.79778]
[1777117862462,40.32,77684.24,88.0,0.03044,3e-05,3.79774]
[1777117867500,40.32,77684.18,88.0,0.03044,3e-05,3.79771]
[1777117872532,40.32,77686.26,88.0,0.0305,3e-05,3.80463]
[1777117877567,40.32,77698.74,88.0,0.03089,3e-05,3.84544]
[1777117882602,40.32,77699.3,88.0,0.03091,3e-05,3.84703]
[1777117887637,40.32,77698.06,88.0,0.03087,3e-05,3.84277]
[1777117892672,40.32,77698.27,88.0,0.03085,3e-05,3.84]
[1777117898714,40.32,77698.24,88.0,0.03084,3e-05,3.83975]
[1777117903749,40.32,77697.82,88.0,0.03083,3e-05,3.83826]
[1777117908783,40.32,77697.71,88.0,0.03083,3e-05,3.83783]
[1777117913819,40.32,77696.03,88.0,0.03077,3e-05,3.83228]
[1777117920868,40.32,77695.93,88.0,0.03077,3e-05,3.83193]
[1777117925908,40.32,77691.61,88.0,0.03063,3e-05,3.81781]
[1777117930943,40.32,77686.31,88.0,0.03047,3e-05,3.8007]
[1777117935978,40.32,77686.2,88.0,0.03047,3e-05,3.80064]
[1777117941013,40.32,77688.02,88.0,0.03053,3e-05,3.80678]
[1777117946048,40.32,77687.0,88.0,0.0305,3e-05,3.80366]
[1777117952091,40.32,77694.63,88.0,0.03071,3e-05,3.82535]
[1777117958134,40.32,77695.89,88.0,0.03075,3e-05,3.82946]
[1777117963168,40.32,77695.68,88.0,0.03075,3e-05,3.82877]
[1777117968205,40.32,77699.12,88.0,0.03085,3e-05,3.84001]
[1777117974261,40.32,77700.1,88.0,0.03088,3e-05,3.84316]
[1777117979596,40.32,77700.23,88.0,0.03089,3e-05,3.8435]
[1777117985325,40.32,77704.67,88.0,0.03102,3e-05,3.85796]
[1777117990368,40.32,77705.45,88.0,0.03105,3e-05,3.86036]
[1777117995402,40.32,77714.49,88.0,0.03133,3e-05,3.88992]
[1777118000464,40.32,77714.49,88.0,0.03133,3e-05,3.88985]
[1777118005493,40.32,77714.49,88.0,0.03133,3e-05,3.88937]
[1777118012520,40.32,77717.6,88.0,0.03139,3e-05,3.89588]
[1777118017556,40.32,77717.99,88.0,0.0314,3e-05,3.89693]
[1777118024605,40.32,77717.7,88.0,0.03139,3e-05,3.89569]
[1777118029640,40.32,77717.82,88.0,0.0314,3e-05,3.89592]
[1777118035455,40.32,77717.89,88.0,0.0314,3e-05,3.89598]
[1777118041882,40.32,77718.18,88.0,0.0314,3e-05,3.89676]
[1777118048126,40.31,77715.07,88.0,0.0313,3e-05,3.88625]
[1777118053813,40.31,77711.65,88.0,0.03119,3e-05,3.8749]
[1777118058843,40.31,77711.48,88.0,0.03119,3e-05,3.87431]
[1777118065010,40.31,77711.4,88.0,0.03118,3e-05,3.874]
[1777118070315,40.31,77711.43,88.0,0.03118,3e-05,3.87402]
[1777118075963,40.31,77697.09,88.0,0.03071,3e-05,3.82359]
[1777118080998,40.31,77695.77,88.0,0.03067,3e-05,3.8196]
[1777118086344,40.32,77695.0,88.0,0.03065,3e-05,3.81733]
[1777118088048,40.32,77680.13,88.0,0.03019,3e-05,3.76918]
[1777118093099,40.32,77676.79,88.0,0.03009,3e-05,3.75895]
[1777118100294,40.32,77676.58,88.0,0.0301,3e-05,3.75919]
[1777118106173,40.32,77677.19,88.0,0.03013,3e-05,3.76251]
[1777118111660,40.33,77677.07,88.0,0.03013,3e-05,3.76269]
[1777118117260,40.33,77677.05,88.0,0.03014,3e-05,3.76334]
[1777118124301,40.33,77676.51,88.0,0.03013,3e-05,3.76292]
[1777118130343,40.34,77676.58,88.0,0.03014,3e-05,3.76406]
[1777118135378,40.34,77677.75,88.0,0.03016,3e-05,3.76537]
[1777118140413,40.34,77678.81,88.0,0.0302,3e-05,3.76952]
[1777118146454,40.34,77678.52,88.0,0.0302,3e-05,3.76942]
[1777118151490,40.34,77685.2,88.0,0.03041,3e-05,3.79163]
[1777118157532,40.35,77685.36,88.0,0.03042,3e-05,3.79269]
[1777118162569,40.35,77687.5,88.0,0.03049,3e-05,3.80004]
[1777118167604,40.35,77688.95,88.0,0.03054,3e-05,3.80506]
[1777118175395,40.35,77689.22,88.0,0.03055,3e-05,3.80614]
[1777118180695,40.35,77690.41,88.0,0.03059,3e-05,3.81038]
[1777118185731,40.35,77694.87,88.0,0.03073,3e-05,3.82504]
[1777118190766,40.35,77694.81,88.0,0.03073,3e-05,3.82492]
[1777118198289,40.35,77696.16,88.0,0.03075,3e-05,3.82609]
[1777118203857,40.35,77697.43,88.0,0.03079,3e-05,3.83026]
[1777118208893,40.35,77693.9,88.0,0.03068,3e-05,3.81875]
[1777118213928,40.35,77688.43,88.0,0.03051,3e-05,3.80097]
[1777118219598,40.35,77688.43,88.0,0.03051,3e-05,3.80111]
[1777118225410,40.35,77689.72,88.0,0.03055,3e-05,3.8055]
[1777118231143,40.35,77688.17,88.0,0.0305,3e-05,3.80066]
[1777118238778,40.35,77688.19,88.0,0.03051,3e-05,3.80093]
[1777118244203,40.35,77688.16,88.0,0.03051,3e-05,3.80101]
[1777118249386,40.35,77688.27,88.0,0.03051,3e-05,3.8015]
[1777118255570,40.35,77686.58,88.0,0.03044,3e-05,3.79288]
[1777118261258,40.35,77687.19,88.0,0.03046,3e-05,3.79505]
[1777118266293,40.35,77687.42,88.0,0.03047,3e-05,3.7959]
[1777118272514,40.35,77686.62,88.0,0.03044,3e-05,3.79338]
[1777118277777,40.36,77686.72,88.0,0.03045,3e-05,3.79382]
[1777118283007,40.36,77687.64,88.0,0.03048,3e-05,3.7969]
[1777118288198,40.36,77688.06,88.0,0.03049,3e-05,3.79832]
[1777118293437,40.36,77690.16,88.0,0.03055,3e-05,3.80519]
[1777118298701,40.36,77691.08,88.0,0.03058,3e-05,3.80816]
[1777118304019,40.36,77695.44,88.0,0.03072,3e-05,3.8223]
[1777118309586,40.36,77695.64,88.0,0.03072,3e-05,3.82282]
[1777118314891,40.35,77695.97,88.0,0.03071,3e-05,3.82049]
[1777118321068,40.35,77695.39,88.0,0.03069,3e-05,3.81849]
[1777118327301,40.35,77696.0,88.0,0.03071,3e-05,3.8204]
[1777118333458,40.35,77694.92,88.0,0.03067,3e-05,3.81682]
[1777118338684,40.35,77694.85,88.0,0.03067,3e-05,3.81655]
[1777118343884,40.35,77695.06,88.0,0.03068,3e-05,3.81718]
[1777118349294,40.35,77696.25,88.0,0.03071,3e-05,3.82103]
[1777118355219,40.35,77696.0,88.0,0.0307,3e-05,3.82019]
[1777118360591,40.35,77696.21,88.0,0.03071,3e-05,3.82087]
[1777118366816,40.35,77695.68,88.0,0.03069,3e-05,3.81917]
[1777118372317,40.35,77696.16,88.0,0.03068,3e-05,3.81745]
[1777118378424,40.35,77696.2,88.0,0.03069,3e-05,3.8176]
[1777118383731,40.35,77696.3,88.0,0.03069,3e-05,3.81793]
[1777118390581,40.35,77696.83,88.0,0.03071,3e-05,3.81965]
[1777118396851,40.35,77697.63,88.0,0.03073,3e-05,3.82218]
[1777118402244,40.35,77700.98,88.0,0.03083,3e-05,3.83291]
[1777118407266,40.35,77701.75,88.0,0.03086,3e-05,3.83534]
[1777118414718,40.35,77702.6,88.0,0.03088,3e-05,3.83802]
[1777118421915,40.35,77703.64,88.0,0.03091,3e-05,3.84125]
[1777118428429,40.35,77704.3,88.0,0.03093,3e-05,3.8432]
[1777118436484,40.35,77704.49,88.0,0.03091,3e-05,3.8404]
[1777118441520,40.35,77704.35,88.0,0.03091,3e-05,3.83993]
[1777118447562,40.35,77704.28,88.0,0.0309,3e-05,3.83972]
[1777118454610,40.35,77704.28,88.0,0.0309,3e-05,3.83978]
[1777118460307,40.35,77704.28,88.0,0.03091,3e-05,3.83981]
[1777118465688,40.35,77704.27,88.0,0.03091,3e-05,3.8399]
[1777118472421,40.35,77704.29,88.0,0.03091,3e-05,3.84002]
[1777118478172,40.35,77704.31,88.0,0.03091,3e-05,3.84019]
[1777118483284,40.35,77704.33,88.0,0.03091,3e-05,3.8403]
[1777118488583,40.35,77704.31,88.0,0.03091,3e-05,3.84028]
[1777118495702,40.35,77704.34,88.0,0.03089,3e-05,3.83724]
[1777118501859,40.35,77704.37,88.0,0.03089,3e-05,3.83744]
[1777118506942,40.35,77704.27,88.0,0.03089,3e-05,3.83723]
[1777118512344,40.35,77704.27,88.0,0.03089,3e-05,3.83733]
[1777118518193,40.35,77705.28,88.0,0.03092,3e-05,3.84073]
[1777118524101,40.35,77694.02,88.0,0.03057,3e-05,3.80425]
[1777118531149,40.36,77693.48,88.0,0.03056,3e-05,3.803]
[1777118536604,40.36,77693.44,88.0,0.03056,3e-05,3.80314]
[1777118541848,40.36,77693.41,88.0,0.03056,3e-05,3.80336]
[1777118547263,40.36,77693.46,88.0,0.03057,3e-05,3.80392]
[1777118552298,40.36,77689.77,88.0,0.03043,3e-05,3.7889]
[1777118557333,40.36,77686.57,88.0,0.03034,3e-05,3.77895]
[1777118562368,40.36,77686.57,88.0,0.03034,3e-05,3.77943]
[1777118567403,40.36,77684.16,88.0,0.03027,3e-05,3.77211]
[1777118572437,40.37,77683.37,88.0,0.03025,3e-05,3.77014]
[1777118577481,40.37,77683.6,88.0,0.03027,3e-05,3.77147]
[1777118582516,40.37,77676.84,88.0,0.03006,3e-05,3.75022]
[1777118588230,40.37,77671.57,88.0,0.02991,3e-05,3.73404]
[1777118594005,40.37,77671.51,88.0,0.02992,3e-05,3.73471]
[1777118599493,40.38,77671.51,88.0,0.02992,3e-05,3.73521]
[1777118607221,40.38,77671.41,88.0,0.02993,3e-05,3.73622]
[1777118612725,40.38,77666.05,88.0,0.02976,3e-05,3.71744]
[1777118617999,40.39,77659.78,88.0,0.02958,3e-05,3.69819]
[1777118623426,40.39,77659.07,88.0,0.02957,3e-05,3.69722]
[1777118624627,40.39,77659.07,88.0,0.02957,3e-05,3.69722]
[1777118630088,40.39,77660.46,88.0,0.02961,3e-05,3.70182]
[1777118630273,40.39,77661.0,88.0,0.02963,3e-05,3.70374]
[1777118634327,40.39,77661.07,88.0,0.02963,3e-05,3.70435]
[1777118635528,40.39,77660.87,88.0,0.02963,3e-05,3.70373]
[1777118640185,40.4,77661.17,88.0,0.02965,3e-05,3.70544]
[1777118644573,40.39,77662.37,88.0,0.02967,3e-05,3.70797]
[1777118648468,40.39,77662.23,88.0,0.02967,3e-05,3.70768]
[1777118649722,40.39,77662.03,88.0,0.02966,3e-05,3.70667]
[1777118653722,40.39,77662.2,88.0,0.02966,3e-05,3.70719]
[1777118656681,40.39,77662.36,88.0,0.02966,3e-05,3.70731]
[1777118660749,40.39,77662.49,88.0,0.02966,3e-05,3.70736]
[1777118662281,40.39,77662.32,88.0,0.02966,3e-05,3.70753]
[1777118662584,40.39,77662.29,88.0,0.02966,3e-05,3.70708]
[1777118666751,40.39,77659.85,88.0,0.02959,3e-05,3.69995]
[1777118670715,40.39,77656.24,88.0,0.02948,3e-05,3.68756]
[1777118674758,40.39,77655.35,88.0,0.02942,3e-05,3.68155]
[1777118676559,40.39,77654.17,88.0,0.02939,3e-05,3.67785]
[1777118680721,40.39,77656.96,88.0,0.02948,3e-05,3.6875]
[1777118683928,40.39,77662.98,88.0,0.02966,3e-05,3.70617]
[1777118687940,40.39,77663.63,88.0,0.02968,3e-05,3.70817]
[1777118689083,40.39,77663.52,88.0,0.02968,3e-05,3.70812]
[1777118694295,40.39,77663.62,88.0,0.02968,3e-05,3.70885]
[1777118694696,40.39,77663.62,88.0,0.02968,3e-05,3.70885]
[1777118694964,40.39,77663.62,88.0,0.02968,3e-05,3.70885]
[1777118698927,40.39,77663.4,88.0,0.02968,3e-05,3.70879]
[1777118701414,40.39,77663.47,88.0,0.02968,3e-05,3.70882]
[1777118705437,40.39,77664.65,88.0,0.02972,3e-05,3.71274]
[1777118707360,40.39,77664.63,88.0,0.02972,3e-05,3.71249]
[1777118711434,40.39,77664.6,88.0,0.02972,3e-05,3.71255]
[1777118712709,40.39,77664.63,88.0,0.02972,3e-05,3.71281]
[1777118718747,40.39,77670.63,88.0,0.0299,3e-05,3.732]
[1777118721069,40.4,77670.55,88.0,0.0299,3e-05,3.73203]
[1777118723079,40.39,77670.66,88.0,0.0299,3e-05,3.73162]
[1777118723516,40.39,77686.68,88.0,0.03039,3e-05,3.78252]
[1777118729558,40.39,77678.96,88.0,0.03015,3e-05,3.75806]
[1777118731495,40.39,77678.96,88.0,0.03015,3e-05,3.75806]
[1777118736607,40.39,77676.41,88.0,0.03006,3e-05,3.74738]
[1777118741711,40.4,77675.86,88.0,0.03005,3e-05,3.74616]
[1777118741713,40.4,77675.86,88.0,0.03005,3e-05,3.74616]
[1777118745963,40.4,77676.41,88.0,0.03007,3e-05,3.74833]
[1777118747658,40.4,77676.41,88.0,0.03007,3e-05,3.74875]
[1777118751616,40.4,77676.5,88.0,0.03007,3e-05,3.74903]
[1777118752859,40.4,77676.22,88.0,0.03007,3e-05,3.74828]
[1777118756954,40.4,77676.21,88.0,0.03006,3e-05,3.74772]
[1777118758179,40.4,77676.21,88.0,0.03006,3e-05,3.748]
[1777118762208,40.4,77675.89,88.0,0.03005,3e-05,3.74685]
[1777118765956,40.4,77676.2,88.0,0.03006,3e-05,3.74814]
[1777118765961,40.4,77676.2,88.0,0.03006,3e-05,3.74814]
[1777118771852,40.39,77676.32,88.0,0.03003,3e-05,3.74453]
[1777118776887,40.38,77676.3,88.0,0.03001,3e-05,3.74254]
[1777118780090,40.38,77676.3,88.0,0.03001,3e-05,3.74254]
[1777118782032,40.38,77694.42,88.0,0.03056,3e-05,3.80016]
[1777118789292,40.38,77691.59,88.0,0.03048,3e-05,3.79153]
[1777118795013,40.38,77692.25,88.0,0.03048,3e-05,3.79093]
[1777118800047,40.38,77692.22,88.0,0.03048,3e-05,3.79117]
[1777118805084,40.38,77693.89,88.0,0.03054,3e-05,3.79685]
[1777118811482,40.38,77694.65,88.0,0.03056,3e-05,3.79958]
[1777118811777,40.38,77694.65,88.0,0.03056,3e-05,3.79958]
[1777118817167,40.37,77694.88,88.0,0.03051,3e-05,3.7946]
[1777118822171,40.36,77695.79,88.0,0.03051,3e-05,3.7939]
[1777118824578,40.35,77696.23,88.0,0.03049,3e-05,3.79258]
[1777118826947,40.34,77697.69,88.0,0.03051,3e-05,3.7944]
[1777118830575,40.33,77706.72,88.0,0.03076,3e-05,3.82047]
[1777118832919,40.32,77705.68,88.0,0.0307,3e-05,3.81406]
[1777118833854,40.32,77713.1,88.0,0.03091,3e-05,3.83685]
[1777118834289,40.31,77726.37,88.0,0.03133,3e-05,3.87989]
[1777118837922,40.31,77730.05,88.0,0.03144,3e-05,3.89145]
[1777118840898,40.3,77720.71,88.0,0.03112,3e-05,3.85829]
[1777118842726,40.3,77720.48,88.0,0.0311,3e-05,3.85632]
[1777118842970,40.3,77720.48,88.0,0.0311,3e-05,3.85632]
[1777118848387,40.28,77723.11,88.0,0.0311,3e-05,3.85645]
[1777118853421,40.25,77724.98,88.0,0.03106,3e-05,3.85156]
[1777118858457,40.23,77725.34,88.0,0.031,3e-05,3.84514]
[1777118863491,40.21,77726.11,88.0,0.03095,3e-05,3.84015]
[1777118868527,40.19,77726.28,88.0,0.03088,3e-05,3.83329]
[1777118874569,40.16,77725.96,88.0,0.03079,3e-05,3.82345]
[1777118879604,40.14,77726.15,88.0,0.03072,3e-05,3.81687]
[1777118884638,40.12,77725.89,88.0,0.03064,3e-05,3.80893]
[1777118889676,40.1,77725.67,88.0,0.03057,3e-05,3.80123]
[1777118894509,40.09,77721.04,88.0,0.03038,3e-05,3.78197]
[1777118899746,40.06,77719.54,88.0,0.03025,3e-05,3.76775]
[1777118904783,40.04,77721.72,88.0,0.03025,3e-05,3.76827]
[1777118914863,40.0,77719.5,88.0,0.03003,3e-05,3.74479]
[1777118919898,39.98,77719.66,88.0,0.02998,3e-05,3.73897]
[1777118924932,39.96,77721.71,88.0,0.02998,3e-05,3.73935]
[1777118930975,39.94,77721.76,88.0,0.02991,3e-05,3.732]
[1777118932623,39.94,77721.84,88.0,0.0299,3e-05,3.73102]
[1777118940007,39.92,77721.84,88.0,0.02986,3e-05,3.7273]
[1777118952122,39.86,77719.62,88.0,0.02958,3e-05,3.69825]
[1777118959172,39.83,77719.73,88.0,0.02951,3e-05,3.69043]
[1777118965215,39.81,77719.73,88.0,0.02944,3e-05,3.68353]
[1777118972269,39.79,77715.56,88.0,0.02921,3e-05,3.65896]
[1777118977305,39.77,77715.44,88.0,0.02916,3e-05,3.65311]
[1777118984353,39.75,77713.44,88.0,0.02902,3e-05,3.63912]
[1777118990271,39.75,77711.46,88.0,0.02894,3e-05,3.63064]
[1777118995431,39.72,77702.75,88.0,0.02859,3e-05,3.59363]
[1777119001473,39.7,77703.54,88.0,0.02856,3e-05,3.59025]
[1777119006508,39.68,77707.13,88.0,0.02862,3e-05,3.59674]
[1777119011543,39.67,77707.94,88.0,0.0286,3e-05,3.59437]
[1777119016578,39.66,77708.5,88.0,0.02857,3e-05,3.59126]
[1777119021612,39.64,77708.34,88.0,0.02852,3e-05,3.58589]
[1777119026648,39.63,77708.42,88.0,0.02847,3e-05,3.58133]
[1777119031683,39.61,77708.52,88.0,0.02841,3e-05,3.57367]
[1777119036775,39.6,77708.35,88.0,0.02836,3e-05,3.5684]
[1777119043444,39.59,77708.52,88.0,0.02833,3e-05,3.56613]
[1777119048801,39.56,77709.82,88.0,0.02829,3e-05,3.56192]
[1777119053837,39.55,77709.43,88.0,0.02824,3e-05,3.55607]
[1777119058872,39.54,77709.32,88.0,0.02819,3e-05,3.55117]
[1777119063907,39.52,77709.49,88.0,0.02815,3e-05,3.54721]
[1777119069949,39.51,77709.34,88.0,0.0281,3e-05,3.54141]
[1777119074983,39.49,77709.84,88.0,0.02807,3e-05,3.5386]
[1777119083039,39.47,77709.37,88.0,0.02799,3e-05,3.5302]
[1777119089082,39.46,77709.43,88.0,0.02794,3e-05,3.52529]
[1777119094117,39.44,77709.01,88.0,0.02787,3e-05,3.51664]
[1777119099152,39.43,77708.89,88.0,0.02783,3e-05,3.51216]
[1777119106201,39.42,77709.15,88.0,0.02778,3e-05,3.50731]
[1777119111236,39.4,77715.51,88.0,0.02792,3e-05,3.52241]
[1777119116270,39.39,77715.5,88.0,0.02788,3e-05,3.51825]
[1777119122313,39.37,77715.64,88.0,0.02784,3e-05,3.51379]
[1777119127348,39.36,77712.06,88.0,0.02769,3e-05,3.49848]
[1777119132382,39.35,77709.73,88.0,0.02759,3e-05,3.48728]
[1777119137419,39.34,77709.61,88.0,0.02755,3e-05,3.48308]
[1777119149504,39.31,77709.58,88.0,0.02746,3e-05,3.47394]
[1777119154539,39.3,77709.19,88.0,0.02739,3e-05,3.46587]
[1777119164609,39.28,77709.3,88.0,0.02733,3e-05,3.45894]
[1777119169643,39.27,77711.53,88.0,0.02736,3e-05,3.4623]
[1777119175686,39.25,77711.53,88.0,0.02732,3e-05,3.45796]
[1777119180720,39.24,77711.17,88.0,0.02727,3e-05,3.45324]
[1777119190791,39.22,77711.17,88.0,0.0272,3e-05,3.44611]
[1777119199145,39.21,77711.01,88.0,0.02718,3e-05,3.4435]
[1777119207910,39.18,77712.77,88.0,0.02714,3e-05,3.43929]
[1777119215850,39.18,77713.42,88.0,0.02711,3e-05,3.43541]
[1777119224023,39.15,77713.44,88.0,0.02703,3e-05,3.42731]
[1777119230065,39.14,77713.46,88.0,0.02699,3e-05,3.42339]
[1777119235100,39.13,77714.14,88.0,0.02698,3e-05,3.42222]
[1777119240135,39.12,77717.57,88.0,0.02705,3e-05,3.42964]
[1777119246177,39.11,77716.07,88.0,0.02697,3e-05,3.42103]
[1777119251211,39.1,77716.75,88.0,0.02696,3e-05,3.41995]
[1777119256247,39.09,77714.73,88.0,0.02687,3e-05,3.41051]
[1777119261282,39.08,77713.74,88.0,0.02682,3e-05,3.40437]
[1777119266317,39.07,77713.03,88.0,0.02677,3e-05,3.39916]
[1777119272359,39.06,77707.19,88.0,0.02654,3e-05,3.37453]
[1777119277413,39.05,77707.04,88.0,0.02651,3e-05,3.37128]
[1777119286974,39.05,77707.01,88.0,0.0265,3e-05,3.36953]
[1777119292500,39.02,77711.0,88.0,0.02654,3e-05,3.37464]
[1777119298541,39.01,77711.37,88.0,0.02652,3e-05,3.37234]
[1777119303576,39.0,77711.53,88.0,0.0265,3e-05,3.36997]
[1777119308611,39.0,77711.9,88.0,0.02648,3e-05,3.3683]
[1777119313647,38.99,77714.1,88.0,0.02652,3e-05,3.37229]
[1777119319689,38.98,77714.08,88.0,0.02649,3e-05,3.3689]
[1777119324724,38.97,77715.14,88.0,0.02649,3e-05,3.36946]
[1777119329758,38.96,77715.2,88.0,0.02647,3e-05,3.36695]
[1777119335804,38.95,77715.33,88.0,0.02642,3e-05,3.3611]
[1777119343860,38.94,77715.15,88.0,0.02638,3e-05,3.35642]
[1777119348898,38.93,77719.03,88.0,0.02646,3e-05,3.36588]
[1777119358967,38.92,77718.69,88.0,0.02641,3e-05,3.35976]
[1777119364006,38.91,77720.65,88.0,0.02644,3e-05,3.36335]
[1777119369038,38.9,77720.75,88.0,0.02642,3e-05,3.36119]
[1777119374261,38.89,77720.72,88.0,0.02639,3e-05,3.35868]
[1777119380116,38.88,77730.24,88.0,0.02664,3e-05,3.38516]
[1777119385151,38.88,77730.61,88.0,0.02663,3e-05,3.38365]
[1777119390185,38.87,77729.86,88.0,0.02658,3e-05,3.37868]
[1777119395220,38.86,77728.74,88.0,0.0265,3e-05,3.36956]
[1777119400255,38.85,77726.79,88.0,0.02642,3e-05,3.36105]
[1777119405290,38.84,77725.71,88.0,0.02637,3e-05,3.35529]
[1777119410326,38.84,77727.9,88.0,0.02641,3e-05,3.35967]
[1777119415990,38.83,77727.41,88.0,0.02637,3e-05,3.35624]
[1777119421402,38.82,77729.13,88.0,0.02639,3e-05,3.35825]
[1777119427444,38.81,77726.88,88.0,0.0263,3e-05,3.3485]
[1777119433486,38.8,77726.7,88.0,0.02627,3e-05,3.3452]
[1777119438521,38.8,77726.66,88.0,0.02625,3e-05,3.34282]
[1777119443557,38.79,77723.59,88.0,0.02614,3e-05,3.33111]
[1777119456648,38.77,77722.75,88.0,0.02604,3e-05,3.3195]
[1777119466718,38.76,77721.79,88.0,0.02597,3e-05,3.31244]
[1777119474830,38.75,77721.77,88.0,0.02594,3e-05,3.30912]
[1777119481880,38.74,77722.29,88.0,0.02593,3e-05,3.30791]
[1777119487922,38.73,77724.58,88.0,0.02597,3e-05,3.31251]
[1777119492956,38.73,77724.41,88.0,0.02595,3e-05,3.30997]
[1777119497991,38.72,77724.5,88.0,0.02593,3e-05,3.30825]
[1777119504038,38.71,77723.71,88.0,0.02589,3e-05,3.30346]
[1777119513177,38.71,77723.46,88.0,0.02587,3e-05,3.30154]
[1777119527200,38.69,77723.32,88.0,0.02577,3e-05,3.29058]
[1777119535391,38.68,77723.13,88.0,0.02575,3e-05,3.28854]
[1777119540427,38.68,77723.13,88.0,0.02573,3e-05,3.28567]
[1777119546186,38.67,77723.2,88.0,0.02571,3e-05,3.28411]
[1777119553216,38.66,77723.19,88.0,0.02569,3e-05,3.28164]
[1777119563864,38.66,77723.19,88.0,0.02568,3e-05,3.28025]
[1777119574532,38.64,77723.18,88.0,0.02559,3e-05,3.27077]
[1777119581582,38.63,77723.18,88.0,0.02557,3e-05,3.2685]
[1777119586617,38.63,77723.18,88.0,0.02556,3e-05,3.26691]
[1777119593731,38.62,77723.19,88.0,0.02555,3e-05,3.26567]
[1777119593771,38.62,77704.21,88.0,0.02501,3e-05,3.20695]
[1777119596685,38.62,77700.36,88.0,0.0249,3e-05,3.19517]
[1777119598152,38.62,77700.61,88.0,0.0249,3e-05,3.19553]
[1777119603736,38.62,77701.28,88.0,0.02494,3e-05,3.19959]
[1777119608771,38.63,77701.41,88.0,0.02495,3e-05,3.20126]
[1777119613806,38.63,77701.99,88.0,0.02498,3e-05,3.2042]
[1777119620854,38.64,77702.92,88.0,0.02502,3e-05,3.20861]
[1777119630925,38.64,77702.92,88.0,0.02504,3e-05,3.21083]
[1777119637974,38.65,77702.99,88.0,0.02504,3e-05,3.2096]
[1777119643009,38.65,77702.85,88.0,0.02504,3e-05,3.21028]
[1777119648052,38.65,77702.73,88.0,0.02505,3e-05,3.21103]
[1777119653087,38.66,77702.77,88.0,0.02506,3e-05,3.21224]
[1777119658123,38.66,77700.56,88.0,0.02501,3e-05,3.20674]
[1777119663158,38.66,77700.55,88.0,0.02502,3e-05,3.20784]
[1777119668193,38.67,77700.6,88.0,0.02503,3e-05,3.20912]
[1777119678262,38.68,77700.6,88.0,0.02505,3e-05,3.21134]
[1777119686319,38.68,77701.48,88.0,0.02509,3e-05,3.21573]
[1777119691354,38.68,77702.4,88.0,0.02511,3e-05,3.21654]
[1777119698403,38.69,77702.77,88.0,0.02513,3e-05,3.21911]
[1777119703438,38.69,77708.02,88.0,0.02528,3e-05,3.2359]
[1777119705969,38.69,77708.93,88.0,0.02531,3e-05,3.23884]
[1777119706070,38.69,77710.78,88.0,0.02537,3e-05,3.24479]
[1777119711527,38.69,77710.7,88.0,0.02535,3e-05,3.24252]
[1777119718546,38.67,77710.72,88.0,0.02531,3e-05,3.23863]
[1777119723581,38.67,77709.67,88.0,0.02526,3e-05,3.23306]
[1777119728616,38.66,77705.54,88.0,0.02512,3e-05,3.21827]
[1777119733651,38.65,77705.55,88.0,0.0251,3e-05,3.2161]
[1777119739693,38.65,77706.91,88.0,0.02511,3e-05,3.21759]
[1777119744728,38.64,77709.72,88.0,0.02517,3e-05,3.22384]
[1777119749762,38.63,77709.68,88.0,0.02515,3e-05,3.2215]
[1777119755805,38.62,77709.33,88.0,0.02509,3e-05,3.21485]
[1777119760839,38.62,77709.91,88.0,0.02509,3e-05,3.21447]
[1777119765875,38.61,77709.63,88.0,0.02506,3e-05,3.21152]
[1777119777123,38.61,77709.52,88.0,0.02505,3e-05,3.21036]
[1777119782996,38.59,77709.48,88.0,0.02499,3e-05,3.20375]
[1777119788032,38.58,77709.23,88.0,0.02497,3e-05,3.20101]
[1777119793067,38.58,77709.05,88.0,0.02494,3e-05,3.19851]
[1777119798491,38.57,77709.36,88.0,0.02493,3e-05,3.1975]
[1777119801881,38.57,77709.62,88.0,0.02493,3e-05,3.19751]
[1777119802394,38.57,77709.62,88.0,0.02493,3e-05,3.19751]
[1777119811193,38.55,77709.21,88.0,0.02486,3e-05,3.18908]
[1777119816227,38.55,77709.7,88.0,0.02486,3e-05,3.18869]
[1777119821263,38.54,77709.32,88.0,0.02483,3e-05,3.18571]
[1777119827305,38.54,77710.35,88.0,0.02484,3e-05,3.18663]
[1777119832339,38.53,77710.49,88.0,0.02482,3e-05,3.18524]
[1777119840396,38.52,77710.55,88.0,0.0248,3e-05,3.18256]
[1777119845430,38.52,77710.11,88.0,0.02477,3e-05,3.17949]
[1777119850466,38.51,77710.37,88.0,0.02476,3e-05,3.17854]
[1777119855501,38.51,77711.07,88.0,0.02476,3e-05,3.17893]
[1777119860536,38.5,77720.89,88.0,0.02502,3e-05,3.20667]
[1777119865570,38.49,77719.85,88.0,0.02497,3e-05,3.20154]
[1777119870605,38.49,77720.36,88.0,0.02497,3e-05,3.20108]
[1777119873383,38.49,77720.36,88.0,0.02497,3e-05,3.20108]
[1777119873461,38.49,77720.36,88.0,0.02497,3e-05,3.20108]
[1777119874648,38.48,77720.67,88.0,0.02494,3e-05,3.19741]
[1777119879669,38.48,77720.79,88.0,0.02492,3e-05,3.19576]
[1777119889345,38.48,77720.7,88.0,0.02492,3e-05,3.19508]
[1777119889462,38.48,77720.7,88.0,0.02492,3e-05,3.19508]
[1777119890678,38.46,77720.7,88.0,0.02488,3e-05,3.19105]
[1777119900818,38.45,77720.75,88.0,0.02484,3e-05,3.18718]
[1777119907804,38.45,77720.72,88.0,0.02484,3e-05,3.18668]
[1777119907944,38.45,77720.72,88.0,0.02484,3e-05,3.18668]
[1777119909187,38.44,77720.72,88.0,0.02481,3e-05,3.18384]
[1777119916929,38.43,77720.41,88.0,0.02477,3e-05,3.1797]
[1777119922545,38.43,77720.63,88.0,0.02477,3e-05,3.17876]
[1777119922678,38.43,77720.63,88.0,0.02477,3e-05,3.17876]
[1777119923887,38.42,77720.46,88.0,0.02475,3e-05,3.17745]
[1777119931032,38.41,77720.82,88.0,0.02471,3e-05,3.17239]
[1777119936067,38.41,77720.56,88.0,0.02469,3e-05,3.16967]
[1777119941102,38.4,77720.41,88.0,0.02466,3e-05,3.16695]
[1777119946137,38.39,77720.54,88.0,0.02465,3e-05,3.16547]
[1777119948865,38.39,77718.68,88.0,0.02459,3e-05,3.15915]
[1777119955200,38.38,77716.7,88.0,0.02451,3e-05,3.15082]
[1777119959720,38.38,77716.55,88.0,0.0245,3e-05,3.14936]
[1777119960235,38.38,77716.49,88.0,0.0245,3e-05,3.14919]
[1777119966277,38.39,77716.38,88.0,0.02451,3e-05,3.15094]
[1777119971346,38.39,77716.38,88.0,0.02453,3e-05,3.1523]
[1777119972105,38.39,77716.38,88.0,0.02453,3e-05,3.15264]
[1777119972206,38.39,77716.38,88.0,0.02453,3e-05,3.15298]
[1777119972808,38.39,77716.38,88.0,0.02453,3e-05,3.15298]
[1777119974163,38.39,77716.38,88.0,0.02453,3e-05,3.15298]
[1777119974258,38.39,77716.38,88.0,0.02453,3e-05,3.1523]
[1777119976253,38.39,77716.38,88.0,0.02453,3e-05,3.1523]
[1777119976347,38.39,77715.57,88.0,0.02451,3e-05,3.15045]
[1777119981381,38.39,77710.45,88.0,0.02436,3e-05,3.13358]
[1777119981676,38.39,77710.45,88.0,0.02436,3e-05,3.13358]
[1777119982625,38.39,77710.45,88.0,0.02436,3e-05,3.13358]
[1777119988431,38.38,77706.66,88.0,0.02423,3e-05,3.12021]
[1777119993655,38.38,77706.52,88.0,0.0242,3e-05,3.11567]
[1777120000515,38.37,77706.77,88.0,0.02418,3e-05,3.11407]
[1777120005550,38.37,77706.28,88.0,0.02416,3e-05,3.11113]
[1777120010969,38.36,77705.81,88.0,0.02413,3e-05,3.10856]
[1777120011088,38.36,77705.81,88.0,0.02413,3e-05,3.10856]
[1777120012396,38.36,77705.81,88.0,0.02413,3e-05,3.10799]
[1777120018640,38.36,77705.91,88.0,0.02411,3e-05,3.10631]
[1777120023676,38.35,77705.34,88.0,0.02408,3e-05,3.10323]
[1777120029718,38.35,77704.58,88.0,0.02405,3e-05,3.0994]
[1777120035759,38.34,77704.13,88.0,0.02402,3e-05,3.09656]
[1777120040274,38.34,77698.46,88.0,0.02386,3e-05,3.07914]
[1777120040302,38.34,77696.07,88.0,0.0238,3e-05,3.07171]
[1777120051439,38.34,77695.95,88.0,0.0238,3e-05,3.07232]
[1777120057233,38.36,77695.54,88.0,0.02383,3e-05,3.07441]
[1777120057305,38.36,77694.35,88.0,0.0238,3e-05,3.07188]
[1777120063352,38.36,77694.1,88.0,0.02379,3e-05,3.07059]
[1777120068639,38.36,77692.9,88.0,0.02375,3e-05,3.06598]
[1777120071194,38.36,77692.79,88.0,0.02374,3e-05,3.06513]
[1777120071247,38.36,77692.5,88.0,0.02373,3e-05,3.06394]
[1777120077137,38.36,77691.38,88.0,0.02372,3e-05,3.06267]
[1777120083089,38.37,77684.16,88.0,0.02356,3e-05,3.04527]
[1777120087681,38.38,77683.57,88.0,0.02356,3e-05,3.0446]
[1777120087782,38.38,77683.57,88.0,0.02357,3e-05,3.04617]
[1777120089645,38.38,77683.57,88.0,0.02357,3e-05,3.04617]
[1777120090879,38.38,77683.57,88.0,0.02357,3e-05,3.04572]
[1777120096330,38.38,77684.67,88.0,0.02359,3e-05,3.04831]
[1777120100207,38.38,77684.67,88.0,0.02358,3e-05,3.04768]
[1777120102437,38.38,77684.56,88.0,0.02358,3e-05,3.04704]
[1777120102982,38.37,77684.9,88.0,0.02358,3e-05,3.04771]
[1777120105593,38.37,77684.57,88.0,0.02357,3e-05,3.04675]
[1777120106895,38.37,77684.74,88.0,0.02357,3e-05,3.04661]
[1777120112513,38.37,77684.92,88.0,0.02355,3e-05,3.04342]
[1777120117868,38.37,77684.48,88.0,0.02353,3e-05,3.04136]
[1777120117950,38.37,77684.48,88.0,0.02353,3e-05,3.04136]
[1777120119185,38.37,77684.8,88.0,0.02354,3e-05,3.04198]
[1777120124859,38.37,77684.84,88.0,0.02353,3e-05,3.04179]
[1777120124987,38.37,77684.84,88.0,0.02353,3e-05,3.04179]
[1777120126222,38.36,77684.84,88.0,0.02353,3e-05,3.04101]
[1777120126810,38.36,77684.84,88.0,0.02353,3e-05,3.04101]
[1777120127397,38.36,77684.86,88.0,0.02353,3e-05,3.04144]
[1777120134446,38.38,77683.9,88.0,0.02354,3e-05,3.04225]
[1777120141494,38.39,77684.13,88.0,0.02358,3e-05,3.0465]
[1777120145353,38.39,77684.29,88.0,0.02359,3e-05,3.04799]
[1777120145372,38.39,77684.29,88.0,0.0236,3e-05,3.049]
[1777120147410,38.39,77684.29,88.0,0.0236,3e-05,3.049]
[1777120147457,38.39,77684.29,88.0,0.0236,3e-05,3.04866]
[1777120149475,38.39,77684.28,88.0,0.0236,3e-05,3.04908]
[1777120149550,38.39,77684.12,88.0,0.0236,3e-05,3.04907]
[1777120151396,38.39,77684.22,88.0,0.0236,3e-05,3.04919]
[1777120151536,38.39,77684.22,88.0,0.0236,3e-05,3.04919]
[1777120151600,38.39,77684.22,88.0,0.0236,3e-05,3.04902]
[1777120157720,38.4,77682.41,88.0,0.02357,3e-05,3.046]
[1777120157808,38.4,77681.66,88.0,0.02356,3e-05,3.04427]
[1777120163915,38.4,77669.44,88.0,0.02323,3e-05,3.00793]
[1777120164655,38.4,77664.23,88.0,0.0231,3e-05,2.99343]
[1777120165972,38.4,77660.55,88.0,0.02301,3e-05,2.98339]
[1777120166670,38.4,77660.21,88.0,0.023,3e-05,2.98236]
[1777120171705,38.4,77657.76,88.0,0.02291,3e-05,2.97216]
[1777120177747,38.4,77657.0,88.0,0.02289,3e-05,2.96966]
[1777120182782,38.4,77656.54,88.0,0.02287,3e-05,2.96807]
[1777120192239,38.4,77657.16,88.0,0.02289,3e-05,2.96954]
[1777120196032,38.4,77646.86,88.0,0.02262,3e-05,2.93973]
[1777120197744,38.4,77639.34,88.0,0.02243,3e-05,2.91865]
[1777120200410,38.4,77636.37,88.0,0.02236,3e-05,2.91058]
[1777120206956,38.4,77632.43,88.0,0.02226,3e-05,2.89994]
[1777120208683,38.4,77632.43,88.0,0.02226,3e-05,2.89994]
[1777120208970,38.4,77611.72,88.0,0.02174,2e-05,2.8423]
[1777120210295,38.4,77611.72,88.0,0.02174,2e-05,2.8423]
[1777120214008,38.4,77606.13,88.0,0.02162,2e-05,2.82803]
[1777120216566,38.41,77606.31,88.0,0.02163,2e-05,2.82909]
[1777120221578,38.41,77603.14,88.0,0.02155,2e-05,2.82093]
[1777120226805,38.41,77592.53,88.0,0.02131,2e-05,2.79314]
[1777120231829,38.42,77588.22,88.0,0.02121,2e-05,2.78261]
[1777120234297,38.42,77587.92,88.0,0.02119,2e-05,2.78004]
[1777120234603,38.42,77587.92,88.0,0.02119,2e-05,2.78004]
[1777120234811,38.42,77587.92,88.0,0.02119,2e-05,2.78004]
[1777120237954,38.42,77583.86,88.0,0.0211,2e-05,2.76953]
[1777120242217,38.43,77582.85,88.0,0.02109,2e-05,2.76809]
[1777120242253,38.43,77582.85,88.0,0.02109,2e-05,2.76835]
[1777120248249,38.45,77586.66,88.0,0.02123,2e-05,2.7841]
[1777120253284,38.46,77598.12,88.0,0.02155,2e-05,2.81972]
[1777120254563,38.46,77598.12,88.0,0.02155,2e-05,2.81972]
[1777120254664,38.46,77598.85,88.0,0.02158,2e-05,2.82337]
[1777120260334,38.47,77597.44,88.0,0.02155,2e-05,2.82032]
[1777120265369,38.47,77597.16,88.0,0.02156,2e-05,2.82042]
[1777120270405,38.47,77598.98,88.0,0.02161,2e-05,2.82628]
[1777120276448,38.48,77601.46,88.0,0.02168,2e-05,2.83421]
[1777120281483,38.48,77613.69,88.0,0.02199,2e-05,2.86881]
[1777120285559,38.48,77612.68,88.0,0.02197,2e-05,2.8663]
[1777120290253,38.48,77612.82,88.0,0.02197,2e-05,2.8671]
[1777120295581,38.48,77612.45,88.0,0.02195,2e-05,2.86395]
[1777120299691,38.48,77612.69,88.0,0.02196,2e-05,2.86492]
[1777120299776,38.48,77612.69,88.0,0.02196,2e-05,2.86492]
[1777120301109,38.48,77612.69,88.0,0.02196,2e-05,2.86511]
[1777120308671,38.49,77615.32,88.0,0.02203,2e-05,2.87315]
[1777120313707,38.49,77617.89,88.0,0.0221,3e-05,2.88068]
[1777120318742,38.49,77620.06,88.0,0.02216,3e-05,2.88705]
[1777120323780,38.49,77618.17,88.0,0.02211,3e-05,2.88207]
[1777120329818,38.49,77619.53,88.0,0.02215,3e-05,2.88625]
[1777120334854,38.49,77619.76,88.0,0.02216,3e-05,2.88722]
[1777120339889,38.49,77619.99,88.0,0.02217,3e-05,2.88818]
[1777120344923,38.49,77623.19,88.0,0.02225,3e-05,2.89743]
[1777120349959,38.5,77625.55,88.0,0.02231,3e-05,2.90423]
[1777120354993,38.5,77629.56,88.0,0.02239,3e-05,2.91275]
[1777120360029,38.5,77629.55,88.0,0.02239,3e-05,2.91278]
[1777120361925,38.5,77629.54,88.0,0.02239,3e-05,2.91277]
[1777120363173,38.5,77630.41,88.0,0.02242,3e-05,2.91523]
[1777120369092,38.5,77631.98,88.0,0.02246,3e-05,2.91967]
[1777120375134,38.5,77631.08,88.0,0.02243,3e-05,2.91714]
[1777120375550,38.5,77631.08,88.0,0.02243,3e-05,2.91714]
[1777120376946,38.5,77631.08,88.0,0.02243,3e-05,2.91714]
[1777120382036,38.5,77632.71,88.0,0.02247,3e-05,2.92173]
[1777120388225,38.5,77621.97,88.0,0.0222,3e-05,2.89172]
[1777120393261,38.5,77618.15,88.0,0.02211,3e-05,2.88134]
[1777120398297,38.5,77618.12,88.0,0.02211,3e-05,2.8816]
[1777120402984,38.5,77618.15,88.0,0.02212,3e-05,2.88175]
[1777120402995,38.5,77618.15,88.0,0.02212,3e-05,2.88175]
[1777120403006,38.5,77618.15,88.0,0.02212,3e-05,2.88175]
[1777120403528,38.5,77618.15,88.0,0.02212,3e-05,2.88203]
[1777120416423,38.5,77617.66,88.0,0.02209,3e-05,2.87876]
[1777120421457,38.5,77623.99,88.0,0.02226,3e-05,2.89681]
[1777120426492,38.5,77627.44,88.0,0.02234,3e-05,2.90666]
[1777120431528,38.5,77627.84,88.0,0.02235,3e-05,2.90789]
[1777120436989,38.51,77628.25,88.0,0.02237,3e-05,2.90912]
[1777120442605,38.51,77629.81,88.0,0.02241,3e-05,2.91363]
[1777120447641,38.51,77629.67,88.0,0.0224,3e-05,2.91326]
[1777120450204,38.51,77629.78,88.0,0.02241,3e-05,2.91358]
[1777120451462,38.51,77630.12,88.0,0.02241,3e-05,2.91454]
[1777120456704,38.51,77627.3,88.0,0.02234,3e-05,2.90665]
[1777120461739,38.51,77628.67,88.0,0.02238,3e-05,2.91059]
[1777120466774,38.51,77628.97,88.0,0.02239,3e-05,2.91146]
[1777120471809,38.51,77627.69,88.0,0.02233,3e-05,2.90507]
[1777120476844,38.51,77627.58,88.0,0.02233,3e-05,2.90485]
[1777120484900,38.51,77627.38,88.0,0.02233,3e-05,2.90443]
[1777120490942,38.51,77627.4,88.0,0.02233,3e-05,2.90458]
[1777120495976,38.51,77628.1,88.0,0.02235,3e-05,2.90662]
[1777120501012,38.51,77627.68,88.0,0.02234,3e-05,2.9055]
[1777120506046,38.51,77627.67,88.0,0.02234,3e-05,2.90553]
[1777120511082,38.51,77627.36,88.0,0.02233,3e-05,2.90473]
[1777120516120,38.51,77626.78,88.0,0.02232,3e-05,2.90317]
[1777120527198,38.51,77626.44,88.0,0.02231,3e-05,2.9024]
[1777120532233,38.51,77624.84,88.0,0.02225,3e-05,2.89517]
[1777120537269,38.51,77620.66,88.0,0.02215,3e-05,2.88364]
[1777120544318,38.51,77619.64,88.0,0.02212,3e-05,2.8812]
[1777120552374,38.51,77619.3,88.0,0.02212,3e-05,2.88078]
[1777120560430,38.51,77618.69,88.0,0.02211,3e-05,2.87965]
[1777120565465,38.52,77616.9,88.0,0.02207,3e-05,2.87507]
[1777120570500,38.52,77617.12,88.0,0.02208,3e-05,2.87614]
[1777120584599,38.52,77616.37,88.0,0.02207,3e-05,2.87536]
[1777120590665,38.52,77616.48,88.0,0.02208,3e-05,2.87624]
[1777120595699,38.53,77625.1,88.0,0.02228,3e-05,2.89796]
[1777120600734,38.53,77624.93,88.0,0.02228,3e-05,2.89779]
[1777120606777,38.53,77624.84,88.0,0.02228,3e-05,2.89796]
[1777120611820,38.53,77624.08,88.0,0.02226,3e-05,2.89614]
[1777120616855,38.53,77625.25,88.0,0.0223,3e-05,2.89973]
[1777120621890,38.53,77625.79,88.0,0.02231,3e-05,2.90154]
[1777120627931,38.53,77625.95,88.0,0.02232,3e-05,2.90233]
[1777120632562,38.53,77625.99,88.0,0.02232,3e-05,2.90262]
[1777120633922,38.53,77625.99,88.0,0.02232,3e-05,2.90273]
[1777120640018,38.53,77625.67,88.0,0.02232,3e-05,2.90225]
[1777120645060,38.53,77623.63,88.0,0.02227,3e-05,2.89683]
[1777120651095,38.54,77616.15,88.0,0.02207,3e-05,2.87369]
[1777120656130,38.54,77616.55,88.0,0.02208,3e-05,2.87535]
[1777120661165,38.54,77617.24,88.0,0.0221,3e-05,2.8778]
[1777120668213,38.54,77616.66,88.0,0.0221,3e-05,2.87687]
[1777120673249,38.54,77616.74,88.0,0.0221,3e-05,2.87759]
[1777120682312,38.55,77620.95,88.0,0.02222,3e-05,2.89024]
[1777120687347,38.55,77623.07,88.0,0.02227,3e-05,2.89653]
[1777120693389,38.55,77619.67,88.0,0.02219,3e-05,2.88743]
[1777120694229,38.55,77619.67,88.0,0.02219,3e-05,2.88743]
[1777120695403,38.55,77598.74,88.0,0.02167,2e-05,2.82958]
[1777120696227,38.55,77598.74,88.0,0.02167,2e-05,2.82958]
[1777120701446,38.55,77597.15,88.0,0.02164,2e-05,2.8263]
[1777120703010,38.55,77597.15,88.0,0.02164,2e-05,2.8263]
[1777120703066,38.55,77597.15,88.0,0.02164,2e-05,2.8263]
[1777120703543,38.55,77597.04,88.0,0.02164,2e-05,2.82636]
[1777120703585,38.55,77597.04,88.0,0.02164,2e-05,2.82636]
[1777120709503,38.56,77596.59,88.0,0.02164,2e-05,2.82621]
[1777120719574,38.56,77596.59,88.0,0.02164,2e-05,2.82518]
[1777120724609,38.57,77601.33,88.0,0.02176,2e-05,2.83904]
[1777120729999,38.57,77603.84,88.0,0.02183,2e-05,2.84658]
[1777120730159,38.57,77603.84,88.0,0.02183,2e-05,2.84658]
[1777120730375,38.57,77603.84,88.0,0.02183,2e-05,2.84658]
[1777120730449,38.57,77603.84,88.0,0.02183,2e-05,2.84658]
[1777120730651,38.57,77628.87,88.0,0.02246,3e-05,2.9167]
[1777120734347,38.57,77631.08,88.0,0.02252,3e-05,2.92355]
[1777120734542,38.57,77627.49,88.0,0.02244,3e-05,2.9141]
[1777120739713,38.57,77623.41,88.0,0.02234,3e-05,2.90287]
[1777120742319,38.58,77623.36,88.0,0.02234,3e-05,2.90278]
[1777120742508,38.58,77623.39,88.0,0.02234,3e-05,2.90295]
[1777120747769,38.58,77624.09,88.0,0.02236,3e-05,2.90514]
[1777120752805,38.58,77616.31,88.0,0.02216,3e-05,2.88358]
[1777120756801,38.58,77616.35,88.0,0.02217,3e-05,2.8839]
[1777120756852,38.58,77616.35,88.0,0.02217,3e-05,2.8839]
[1777120761046,38.58,77616.1,88.0,0.02216,3e-05,2.88348]
[1777120763818,38.58,77616.09,88.0,0.02216,3e-05,2.88367]
[1777120763822,38.58,77616.09,88.0,0.02216,3e-05,2.88367]
[1777120768918,38.58,77597.96,88.0,0.02172,2e-05,2.83407]
[1777120773962,38.58,77594.82,88.0,0.02163,2e-05,2.82345]
[1777120778997,38.59,77593.24,88.0,0.0216,2e-05,2.81996]
[1777120785039,38.59,77593.55,88.0,0.02161,2e-05,2.82184]
[1777120790078,38.59,77589.25,88.0,0.02152,2e-05,2.8109]
[1777120795113,38.6,77594.4,88.0,0.02165,2e-05,2.82592]
[1777120800148,38.6,77592.53,88.0,0.02161,2e-05,2.82159]
[1777120805183,38.6,77592.56,88.0,0.02162,2e-05,2.82249]
[1777120812232,38.6,77593.8,88.0,0.02166,2e-05,2.82699]
[1777120817267,38.61,77593.81,88.0,0.02167,2e-05,2.82778]
[1777120822302,38.61,77595.67,88.0,0.02172,2e-05,2.83364]
[1777120827336,38.61,77595.35,88.0,0.02172,2e-05,2.83348]
[1777120832371,38.61,77597.0,88.0,0.02175,2e-05,2.83592]
[1777120837407,38.62,77596.32,88.0,0.02174,2e-05,2.83475]
[1777120842441,38.62,77595.69,88.0,0.02173,2e-05,2.8337]
[1777120847478,38.62,77595.78,88.0,0.02173,2e-05,2.83463]
[1777120853521,38.62,77586.7,88.0,0.02152,2e-05,2.81053]
[1777120858557,38.63,77582.43,88.0,0.02142,2e-05,2.79978]
[1777120863593,38.63,77579.28,88.0,0.02135,2e-05,2.79217]
[1777120868628,38.63,77577.1,88.0,0.02131,2e-05,2.78725]
[1777120873663,38.64,77577.24,88.0,0.02132,2e-05,2.78867]
[1777120878699,38.64,77578.92,88.0,0.02137,2e-05,2.79425]
[1777120883738,38.64,77578.38,88.0,0.02137,2e-05,2.79375]
[1777120888771,38.65,77577.86,88.0,0.02137,2e-05,2.79331]
[1777120893807,38.65,77577.18,88.0,0.02134,2e-05,2.78965]
[1777120898841,38.65,77577.01,88.0,0.02134,2e-05,2.79014]
[1777120903876,38.66,77577.5,88.0,0.02136,2e-05,2.79242]
[1777120908910,38.66,77576.31,88.0,0.02134,2e-05,2.79014]
[1777120913946,38.66,77580.06,88.0,0.02144,2e-05,2.8013]
[1777120918981,38.67,77580.48,88.0,0.02146,2e-05,2.80335]
[1777120924016,38.67,77585.81,88.0,0.0216,2e-05,2.81882]
[1777120929051,38.67,77586.83,88.0,0.02163,2e-05,2.8224]
[1777120940128,38.68,77587.04,88.0,0.02165,2e-05,2.82476]
[1777120946170,38.68,77589.47,88.0,0.02172,2e-05,2.83225]
[1777120953219,38.68,77590.13,88.0,0.02172,2e-05,2.83212]
[1777120958254,38.68,77590.6,88.0,0.02174,2e-05,2.83407]
[1777120964882,38.69,77590.74,88.0,0.02175,2e-05,2.83498]
[1777120977386,38.69,77590.31,88.0,0.02176,2e-05,2.83568]
[1777120984436,38.7,77590.73,88.0,0.02177,2e-05,2.83762]
[1777120990477,38.7,77591.73,88.0,0.0218,2e-05,2.84101]
[1777120995513,38.7,77593.84,88.0,0.02186,2e-05,2.84727]
[1777121000547,38.7,77593.66,88.0,0.02186,2e-05,2.84722]
[1777121005583,38.7,77586.55,88.0,0.02169,2e-05,2.8281]
[1777121010618,38.7,77584.38,88.0,0.02164,2e-05,2.82276]
[1777121011261,38.7,77584.38,88.0,0.02164,2e-05,2.82276]
[1777121017022,38.71,77577.41,88.0,0.02146,2e-05,2.80169]
[1777121022702,38.71,77574.66,88.0,0.0214,2e-05,2.7954]
[1777121027737,38.71,77574.93,88.0,0.02141,2e-05,2.79699]
[1777121032772,38.72,77571.91,88.0,0.02135,2e-05,2.78964]
[1777121037807,38.72,77571.01,88.0,0.02134,2e-05,2.78813]
[1777121042842,38.72,77573.75,88.0,0.02141,2e-05,2.79647]
[1777121047878,38.73,77573.02,88.0,0.0214,2e-05,2.79535]
[1777121052913,38.73,77582.3,88.0,0.02163,2e-05,2.82145]
[1777121057949,38.73,77584.36,88.0,0.02169,2e-05,2.82773]
[1777121063823,38.73,77580.99,88.0,0.02161,2e-05,2.81902]
[1777121063830,38.73,77580.99,88.0,0.02161,2e-05,2.81902]
[1777121063938,38.73,77580.72,88.0,0.02161,2e-05,2.81842]
[1777121070032,38.74,77579.43,88.0,0.02158,2e-05,2.81586]
[1777121075068,38.74,77581.64,88.0,0.02162,2e-05,2.81982]
[1777121081110,38.74,77581.69,88.0,0.02163,2e-05,2.82077]
[1777121086144,38.74,77581.63,88.0,0.02164,2e-05,2.82128]
[1777121091180,38.74,77581.86,88.0,0.02165,2e-05,2.82259]
[1777121096853,38.75,77581.97,88.0,0.02166,2e-05,2.82343]
[1777121108298,38.75,77581.78,88.0,0.02167,2e-05,2.82478]
[1777121113333,38.76,77574.77,88.0,0.0215,2e-05,2.80638]
[1777121119375,38.76,77574.51,88.0,0.02151,2e-05,2.80664]
[1777121124411,38.76,77582.34,88.0,0.02171,2e-05,2.82875]
[1777121129446,38.76,77582.84,88.0,0.02172,2e-05,2.83072]
[1777121135487,38.77,77584.05,88.0,0.02174,2e-05,2.83195]
[1777121140523,38.77,77580.66,88.0,0.02166,2e-05,2.82325]
[1777121149622,38.77,77583.34,88.0,0.02174,2e-05,2.83182]
[1777121154657,38.77,77584.72,88.0,0.02178,2e-05,2.83618]
[1777121163719,38.78,77586.34,88.0,0.02183,2e-05,2.84166]
[1777121169761,38.78,77588.28,88.0,0.02188,2e-05,2.84761]
[1777121174797,38.78,77589.72,88.0,0.02192,2e-05,2.85202]
[1777121179832,38.78,77587.61,88.0,0.02187,2e-05,2.84662]
[1777121184866,38.78,77582.86,88.0,0.02176,2e-05,2.83404]
[1777121189904,38.78,77580.89,88.0,0.02171,2e-05,2.82919]
[1777121196951,38.79,77576.58,88.0,0.0216,2e-05,2.81553]
[1777121202993,38.79,77571.4,88.0,0.02148,2e-05,2.80231]
[1777121208027,38.79,77570.43,88.0,0.02146,2e-05,2.8005]
[1777121213063,38.8,77571.76,88.0,0.0215,2e-05,2.80492]
[1777121218099,38.8,77571.55,88.0,0.0215,2e-05,2.80512]
[1777121223134,38.8,77571.53,88.0,0.02151,2e-05,2.80584]
[1777121228577,38.8,77571.58,88.0,0.02152,2e-05,2.80643]
[1777121238097,38.81,77571.5,88.0,0.02152,2e-05,2.80711]
[1777121238188,38.81,77571.5,88.0,0.02152,2e-05,2.80711]
[1777121252340,38.82,77570.31,88.0,0.0215,2e-05,2.80403]
[1777121256651,38.82,77571.32,88.0,0.02153,2e-05,2.80724]
[1777121262410,38.82,77569.63,88.0,0.0215,2e-05,2.80372]
[1777121267445,38.82,77569.96,88.0,0.02151,2e-05,2.80557]
[1777121272479,38.83,77570.12,88.0,0.02152,2e-05,2.80679]
[1777121277515,38.83,77570.37,88.0,0.02154,2e-05,2.80824]
[1777121282550,38.83,77570.06,88.0,0.02154,2e-05,2.80816]
[1777121287585,38.83,77570.33,88.0,0.02155,2e-05,2.80967]
[1777121294256,38.83,77570.14,88.0,0.02155,2e-05,2.8093]
[1777121294338,38.83,77570.14,88.0,0.02155,2e-05,2.8093]
[1777121295505,38.84,77570.14,88.0,0.02156,2e-05,2.81021]
[1777121301683,38.84,77569.97,88.0,0.02156,2e-05,2.8108]
[1777121306718,38.84,77569.82,88.0,0.02156,2e-05,2.81113]
[1777121312760,38.85,77569.93,88.0,0.02155,2e-05,2.80952]
[1777121317795,38.85,77569.84,88.0,0.02156,2e-05,2.81002]
[1777121322443,38.85,77573.1,88.0,0.02164,2e-05,2.81934]
[1777121327237,38.86,77574.36,88.0,0.02169,2e-05,2.82444]
[1777121332902,38.86,77578.62,88.0,0.0218,2e-05,2.83681]
[1777121337990,38.86,77577.99,88.0,0.02179,2e-05,2.8356]
[1777121343026,38.86,77577.97,88.0,0.02179,2e-05,2.83607]
[1777121348061,38.86,77578.48,88.0,0.02181,2e-05,2.83798]
[1777121353096,38.87,77578.39,88.0,0.02181,2e-05,2.83823]
[1777121358130,38.87,77578.46,88.0,0.02182,2e-05,2.83892]
[1777121364015,38.87,77578.24,88.0,0.02182,2e-05,2.83871]
[1777121364019,38.87,77578.24,88.0,0.02182,2e-05,2.83871]
[1777121364412,38.87,77578.35,88.0,0.02182,2e-05,2.83921]
[1777121371221,38.87,77579.17,88.0,0.02183,2e-05,2.83934]
[1777121376257,38.87,77571.11,88.0,0.02163,2e-05,2.81786]
[1777121381243,38.87,77571.07,88.0,0.02164,2e-05,2.81816]
[1777121382421,38.88,77571.03,88.0,0.02164,2e-05,2.81832]
[1777121389348,38.88,77570.87,88.0,0.02164,2e-05,2.81894]
[1777121391407,38.88,77570.87,88.0,0.02164,2e-05,2.81894]
[1777121392760,38.88,77570.87,88.0,0.02165,2e-05,2.8192]
[1777121394089,38.88,77570.85,88.0,0.02165,2e-05,2.8194]
[1777121400426,38.88,77570.51,88.0,0.02165,2e-05,2.81937]
[1777121406961,38.88,77570.27,88.0,0.02164,2e-05,2.81884]
[1777121416537,38.89,77570.36,88.0,0.02166,2e-05,2.82095]
[1777121421573,38.89,77579.49,88.0,0.02189,2e-05,2.84652]
[1777121426607,38.89,77580.15,88.0,0.02191,2e-05,2.84872]
[1777121432649,38.9,77580.52,88.0,0.02191,2e-05,2.84746]
[1777121434862,38.9,77580.49,88.0,0.02191,2e-05,2.84746]
[1777121434950,38.9,77580.49,88.0,0.02191,2e-05,2.84754]
[1777121440399,38.9,77580.49,88.0,0.02191,2e-05,2.84754]
[1777121449769,38.99,77580.91,88.0,0.02218,2e-05,2.87711]
[1777121454804,39.0,77579.46,88.0,0.02218,2e-05,2.8773]
[1777121460849,39.02,77580.12,88.0,0.02224,2e-05,2.88413]
[1777121467117,39.08,77580.72,88.0,0.02241,3e-05,2.90283]
[1777121474946,39.28,77580.7,88.0,0.02297,3e-05,2.96398]
[1777121483003,39.3,77580.57,88.0,0.02302,3e-05,2.96905]
[1777121488038,39.31,77580.73,88.0,0.02305,3e-05,2.97288]
[1777121495088,39.32,77578.83,88.0,0.02303,3e-05,2.96935]
[1777121500123,39.33,77578.58,88.0,0.02305,3e-05,2.97203]
[1777121506165,39.35,77578.59,88.0,0.02309,3e-05,2.97607]
[1777121512206,39.36,77579.12,88.0,0.02314,3e-05,2.98152]
[1777121517242,39.37,77580.32,88.0,0.0232,3e-05,2.98816]
[1777121522278,39.38,77584.88,88.0,0.02335,3e-05,3.00416]
[1777121530333,39.4,77585.25,88.0,0.0234,3e-05,3.0101]
[1777121537420,39.4,77585.39,88.0,0.02343,3e-05,3.01291]
[1777121544432,39.42,77587.0,88.0,0.02352,3e-05,3.02338]
[1777121549466,39.43,77588.51,88.0,0.02359,3e-05,3.03054]
[1777121555511,39.44,77588.39,88.0,0.0236,3e-05,3.03069]
[1777121560546,39.45,77588.38,88.0,0.02362,3e-05,3.0335]
[1777121565580,39.46,77589.51,88.0,0.02368,3e-05,3.03952]
[1777121573637,39.48,77589.3,88.0,0.02371,3e-05,3.04331]
[1777121582700,39.49,77589.52,88.0,0.02376,3e-05,3.0487]
[1777121587735,39.5,77589.56,88.0,0.02379,3e-05,3.05137]
[1777121592769,39.51,77589.68,88.0,0.02381,3e-05,3.05419]
[1777121598088,39.52,77589.78,88.0,0.02383,3e-05,3.05642]
[1777121603846,39.53,77589.35,88.0,0.02386,3e-05,3.059]
[1777121609152,39.53,77591.06,88.0,0.02392,3e-05,3.06529]
[1777121616937,39.55,77594.59,88.0,0.02403,3e-05,3.07692]
[1777121622979,39.56,77595.34,88.0,0.02407,3e-05,3.08172]
[1777121631036,39.57,77595.11,88.0,0.0241,3e-05,3.08458]
[1777121636070,39.62,77597.55,88.0,0.02432,3e-05,3.10789]
[1777121641105,39.66,77598.11,88.0,0.02444,3e-05,3.12125]
[1777121647149,39.66,77597.79,88.0,0.02445,3e-05,3.12242]
[1777121656213,39.67,77598.14,88.0,0.02449,3e-05,3.12649]
[1777121661248,39.68,77598.34,88.0,0.02451,3e-05,3.12873]
[1777121664419,39.68,77598.59,88.0,0.02452,3e-05,3.13011]
[1777121670312,39.69,77597.82,88.0,0.02452,3e-05,3.13015]
[1777121676354,39.69,77597.94,88.0,0.02452,3e-05,3.12944]
[1777121681388,39.7,77596.77,88.0,0.02451,3e-05,3.12766]
[1777121686424,39.71,77593.74,88.0,0.02444,3e-05,3.12054]
[1777121691459,39.71,77593.23,88.0,0.02444,3e-05,3.12073]
[1777121696493,39.72,77594.1,88.0,0.02448,3e-05,3.12489]
[1777121701530,39.72,77594.95,88.0,0.02452,3e-05,3.12893]
[1777121714620,39.73,77594.85,88.0,0.02455,3e-05,3.13266]
[1777121719655,39.74,77594.81,88.0,0.02457,3e-05,3.13403]
[1777121724692,39.74,77594.7,88.0,0.02458,3e-05,3.13518]
[1777121731743,39.75,77594.56,88.0,0.02457,3e-05,3.13381]
[1777121738792,39.76,77594.51,88.0,0.02459,3e-05,3.13569]
[1777121743827,39.77,77593.02,88.0,0.02458,3e-05,3.13538]
[1777121748863,39.79,77585.49,88.0,0.02445,3e-05,3.12016]
[1777121753898,39.8,77585.15,88.0,0.02445,3e-05,3.12074]
[1777121758933,39.8,77583.4,88.0,0.02442,3e-05,3.11729]
[1777121763968,39.81,77583.22,88.0,0.02443,3e-05,3.11868]
[1777121769002,39.81,77584.09,88.0,0.02447,3e-05,3.12276]
[1777121775045,39.82,77583.36,88.0,0.02447,3e-05,3.12253]
[1777121781086,39.82,77582.86,88.0,0.02447,3e-05,3.12295]
[1777121787128,39.83,77582.81,88.0,0.02449,3e-05,3.12466]
[1777121793173,39.84,77582.81,88.0,0.02448,3e-05,3.12351]
[1777121799214,39.84,77582.8,88.0,0.0245,3e-05,3.12532]
[1777121804249,39.85,77582.32,88.0,0.0245,3e-05,3.12545]
[1777121810293,39.85,77581.31,88.0,0.02449,3e-05,3.12438]
[1777121818349,39.86,77581.43,88.0,0.02452,3e-05,3.12715]
[1777121823385,39.87,77581.12,88.0,0.02452,3e-05,3.12781]
[1777121830434,39.87,77581.6,88.0,0.02456,3e-05,3.13138]
[1777121835469,39.88,77589.24,88.0,0.02477,3e-05,3.15487]
[1777121840504,39.88,77585.76,88.0,0.02469,3e-05,3.14614]
[1777121845538,39.89,77585.35,88.0,0.0247,3e-05,3.14633]
[1777121850574,39.89,77585.76,88.0,0.02472,3e-05,3.14885]
[1777121856615,39.9,77585.77,88.0,0.02471,3e-05,3.14746]
[1777121863665,39.9,77585.62,88.0,0.02472,3e-05,3.14883]
[1777121872728,39.91,77585.11,88.0,0.02473,3e-05,3.14962]
[1777121877762,39.91,77585.28,88.0,0.02475,3e-05,3.15133]
[1777121882798,39.92,77585.53,88.0,0.02477,3e-05,3.15326]
[1777121887837,39.92,77585.36,88.0,0.02477,3e-05,3.15394]
[1777121894885,39.93,77585.06,88.0,0.02478,3e-05,3.1547]
[1777121899921,39.93,77585.39,88.0,0.0248,3e-05,3.1568]
[1777121904956,39.93,77585.34,88.0,0.02481,3e-05,3.15778]
[1777121909991,39.94,77585.15,88.0,0.02481,3e-05,3.15834]
[1777121915030,39.94,77585.21,88.0,0.0248,3e-05,3.15661]
[1777121925100,39.95,77585.12,88.0,0.02482,3e-05,3.15855]
[1777121930135,39.95,77584.22,88.0,0.02481,3e-05,3.15725]
[1777121935169,39.96,77584.1,88.0,0.02482,3e-05,3.15799]
[1777121941212,39.96,77584.42,88.0,0.02484,3e-05,3.1602]
[1777121952289,39.97,77584.27,88.0,0.02486,3e-05,3.16207]
[1777121959131,39.97,77584.28,88.0,0.02486,3e-05,3.1623]
[1777121964575,40.03,77584.82,88.0,0.02506,3e-05,3.18426]
[1777121969461,40.12,77584.77,88.0,0.0253,3e-05,3.20944]
[1777121975451,40.15,77584.28,88.0,0.02536,3e-05,3.21514]
[1777121980485,40.15,77582.09,88.0,0.02531,3e-05,3.21017]
[1777121985743,40.15,77581.04,88.0,0.02529,3e-05,3.20755]
[1777121991563,40.16,77580.8,88.0,0.02529,3e-05,3.20765]
[1777121997604,40.16,77580.47,88.0,0.02529,3e-05,3.20736]
[1777122002639,40.16,77585.05,88.0,0.02542,3e-05,3.22126]
[1777122007676,40.16,77584.26,88.0,0.0254,3e-05,3.21939]
[1777122012711,40.16,77583.68,88.0,0.02539,3e-05,3.21817]
[1777122017746,40.16,77583.67,88.0,0.02539,3e-05,3.21861]
[1777122023788,40.17,77586.8,88.0,0.02548,3e-05,3.22828]
[1777122028823,40.17,77587.63,88.0,0.02551,3e-05,3.23111]
[1777122033858,40.17,77591.54,88.0,0.0256,3e-05,3.23992]
[1777122038893,40.17,77591.86,88.0,0.02561,3e-05,3.24121]
[1777122044934,40.17,77592.16,88.0,0.02562,3e-05,3.24251]
[1777122050977,40.17,77592.23,88.0,0.02563,3e-05,3.24312]
[1777122057021,40.17,77592.47,88.0,0.02564,3e-05,3.24421]
[1777122062057,40.18,77594.0,88.0,0.02568,3e-05,3.24901]
[1777122068098,40.18,77596.92,88.0,0.02576,3e-05,3.25784]
[1777122073134,40.18,77596.79,88.0,0.02576,3e-05,3.25764]
[1777122078171,40.18,77594.19,88.0,0.02569,3e-05,3.25016]
[1777122083206,40.18,77593.38,88.0,0.02567,3e-05,3.24802]
[1777122088241,40.18,77593.21,88.0,0.02567,3e-05,3.24779]
[1777122093275,40.18,77592.94,88.0,0.02564,3e-05,3.24422]
[1777122099896,40.18,77591.96,88.0,0.02562,3e-05,3.2418]
[1777122100509,40.18,77591.96,88.0,0.02562,3e-05,3.2418]
[1777122106366,40.19,77592.09,88.0,0.02566,3e-05,3.24636]
[1777122111568,40.2,77592.03,88.0,0.02569,3e-05,3.24876]
[1777122117444,40.22,77596.03,88.0,0.02584,3e-05,3.26518]
[1777122122733,40.22,77596.25,88.0,0.02586,3e-05,3.2678]
[1777122128521,40.24,77596.8,88.0,0.02593,3e-05,3.27446]
[1777122139598,40.26,77597.58,88.0,0.02601,3e-05,3.28345]
[1777122146646,40.27,77597.54,88.0,0.02605,3e-05,3.28748]
[1777122151681,40.28,77595.17,88.0,0.02599,3e-05,3.28032]
[1777122157724,40.3,77586.49,88.0,0.02579,3e-05,3.25851]
[1777122165780,40.31,77586.59,88.0,0.02584,3e-05,3.26377]
[1777122176856,40.33,77586.04,88.0,0.02588,3e-05,3.2688]
[1777122187934,40.35,77586.12,88.0,0.02595,3e-05,3.27552]
[1777122193975,40.37,77586.0,88.0,0.02598,3e-05,3.27862]
[1777122199011,40.37,77586.17,88.0,0.02601,3e-05,3.28195]
[1777122201679,40.37,77586.17,88.0,0.02601,3e-05,3.28195]
[1777122208073,40.39,77586.2,88.0,0.02604,3e-05,3.28535]
[1777122214115,40.39,77586.08,88.0,0.02603,3e-05,3.28352]
[1777122219606,40.39,77586.15,88.0,0.02604,3e-05,3.2848]
[1777122225195,40.4,77590.21,88.0,0.02617,3e-05,3.29854]
[1777122230230,40.4,77590.71,88.0,0.0262,3e-05,3.30129]
[1777122231262,40.4,77590.71,88.0,0.0262,3e-05,3.30129]
[1777122231569,40.4,77590.71,88.0,0.0262,3e-05,3.30129]
[1777122235021,40.41,77591.01,88.0,0.02621,3e-05,3.30295]
[1777122243060,40.41,77590.75,88.0,0.02621,3e-05,3.30271]
[1777122243064,40.41,77590.75,88.0,0.02621,3e-05,3.30271]
[1777122250370,40.42,77591.56,88.0,0.02627,3e-05,3.30904]
[1777122252681,40.42,77594.22,88.0,0.02634,3e-05,3.31719]
[1777122256962,40.42,77597.53,88.0,0.02645,3e-05,3.32803]
[1777122264790,40.43,77599.4,88.0,0.02652,3e-05,3.33542]
[1777122273531,40.44,77600.18,88.0,0.02654,3e-05,3.33688]
[1777122278565,40.44,77603.36,88.0,0.02663,3e-05,3.3473]
[1777122281529,40.44,77605.58,88.0,0.0267,3e-05,3.35428]
[1777122286622,40.44,77602.07,88.0,0.02661,3e-05,3.34479]
[1777122291657,40.45,77602.57,88.0,0.02663,3e-05,3.34714]
[1777122292581,40.45,77602.57,88.0,0.02663,3e-05,3.34714]
[1777122297698,40.45,77603.0,88.0,0.02665,3e-05,3.34942]
[1777122302734,40.45,77602.88,88.0,0.02666,3e-05,3.34987]
[1777122308777,40.46,77602.86,88.0,0.02667,3e-05,3.35076]
[1777122313812,40.46,77602.91,88.0,0.02668,3e-05,3.35168]
[1777122322147,40.46,77602.84,88.0,0.02668,3e-05,3.35208]
[1777122327911,40.47,77603.19,88.0,0.0267,3e-05,3.35462]
[1777122334960,40.47,77604.42,88.0,0.02672,3e-05,3.35617]
[1777122339998,40.47,77606.83,88.0,0.0268,3e-05,3.36413]
[1777122346041,40.47,77606.61,88.0,0.0268,3e-05,3.36439]
[1777122351054,40.48,77606.61,88.0,0.02681,3e-05,3.36502]
[1777122357119,40.48,77608.71,88.0,0.02688,3e-05,3.37244]
[1777122362153,40.48,77608.01,88.0,0.02687,3e-05,3.37113]
[1777122367188,40.48,77607.4,88.0,0.02686,3e-05,3.37012]
[1777122373231,40.49,77607.24,88.0,0.02686,3e-05,3.37067]
[1777122382294,40.49,77607.18,88.0,0.02687,3e-05,3.37205]
[1777122392368,40.5,77609.6,88.0,0.02694,3e-05,3.37789]
[1777122397401,40.5,77609.49,88.0,0.02694,3e-05,3.37826]
[1777122402558,40.5,77609.4,88.0,0.02694,3e-05,3.37839]
[1777122409584,40.5,77610.04,88.0,0.02697,3e-05,3.38122]
[1777122415590,40.51,77610.04,88.0,0.02697,3e-05,3.38193]
[1777122420133,40.51,77610.07,88.0,0.02698,3e-05,3.38258]
[1777122425597,40.51,77619.58,88.0,0.02726,3e-05,3.41188]
[1777122430633,40.51,77619.21,88.0,0.02725,3e-05,3.41116]
[1777122435667,40.51,77621.61,88.0,0.02732,3e-05,3.41878]
[1777122436239,40.51,77621.61,88.0,0.02732,3e-05,3.41878]
[1777122437973,40.51,77621.53,88.0,0.02732,3e-05,3.41831]
[1777122443724,40.51,77621.78,88.0,0.02731,3e-05,3.41748]
[1777122448758,40.5,77620.78,88.0,0.02727,3e-05,3.41333]
[1777122449254,40.5,77620.78,88.0,0.02727,3e-05,3.41333]
[1777122455808,40.51,77621.13,88.0,0.02726,3e-05,3.41173]
[1777122460842,40.51,77621.11,88.0,0.02726,3e-05,3.41202]
[1777122461267,40.51,77621.11,88.0,0.02726,3e-05,3.41202]
[1777122466884,40.5,77621.26,88.0,0.02726,3e-05,3.41117]
[1777122471920,40.5,77621.83,88.0,0.02726,3e-05,3.4118]
[1777122479977,40.49,77622.17,88.0,0.02725,3e-05,3.4111]
[1777122484451,40.49,77622.51,88.0,0.02726,3e-05,3.41127]
[1777122489206,40.49,77622.45,88.0,0.02726,3e-05,3.41137]
[1777122503138,40.49,77623.78,88.0,0.0273,3e-05,3.41641]
[1777122509179,40.5,77623.78,88.0,0.02731,3e-05,3.41678]
[1777122514214,40.5,77621.07,88.0,0.02721,3e-05,3.4058]
[1777122521264,40.5,77621.58,88.0,0.02723,3e-05,3.40791]
[1777122526299,40.5,77622.12,88.0,0.02725,3e-05,3.40992]
[1777122531471,40.5,77622.09,88.0,0.02725,3e-05,3.41005]
[1777122537376,40.5,77628.16,88.0,0.02743,3e-05,3.42897]
[1777122542411,40.5,77628.75,88.0,0.02745,3e-05,3.43094]
[1777122547560,40.5,77629.54,88.0,0.02747,3e-05,3.43352]
[1777122553488,40.5,77631.14,88.0,0.02752,3e-05,3.43869]
[1777122558524,40.5,77631.49,88.0,0.02753,3e-05,3.43997]
[1777122564875,40.51,77631.25,88.0,0.02753,3e-05,3.43941]
[1777122570607,40.51,77630.85,88.0,0.02752,3e-05,3.43857]
[1777122575642,40.51,77631.29,88.0,0.02751,3e-05,3.43701]
[1777122580678,40.51,77631.39,88.0,0.02752,3e-05,3.43758]
[1777122585794,40.51,77633.6,88.0,0.02758,3e-05,3.44452]
[1777122591755,40.51,77632.02,88.0,0.02754,3e-05,3.44002]
[1777122597400,40.51,77632.08,88.0,0.02754,3e-05,3.44047]
[1777122602833,40.51,77631.88,88.0,0.02753,3e-05,3.43873]
[1777122614753,40.5,77632.03,88.0,0.02752,3e-05,3.43803]
[1777122620959,40.49,77629.57,88.0,0.02742,3e-05,3.42736]
[1777122628009,40.49,77629.66,88.0,0.02741,3e-05,3.42615]
[1777122631343,40.49,77629.66,88.0,0.02741,3e-05,3.42593]
[1777122638078,40.48,77629.37,88.0,0.02736,3e-05,3.42004]
[1777122643113,40.48,77629.52,88.0,0.02735,3e-05,3.41948]
[1777122650415,40.48,77629.48,88.0,0.02735,3e-05,3.41896]
[1777122659231,40.47,77629.72,88.0,0.02733,3e-05,3.41691]
[1777122664266,40.47,77629.19,88.0,0.0273,3e-05,3.41433]
[1777122672323,40.46,77629.26,88.0,0.02729,3e-05,3.41301]
[1777122677359,40.46,77629.44,88.0,0.02728,3e-05,3.41259]
[1777122683401,40.45,77630.06,88.0,0.02729,3e-05,3.41333]
[1777122689443,40.45,77630.27,88.0,0.02729,3e-05,3.41281]
[1777122694477,40.45,77630.49,88.0,0.02726,3e-05,3.40937]
[1777122701527,40.44,77628.42,88.0,0.02719,3e-05,3.4018]
[1777122706561,40.44,77628.33,88.0,0.02718,3e-05,3.40063]
[1777122711597,40.44,77631.22,88.0,0.02725,3e-05,3.40849]
[1777122717638,40.43,77630.63,88.0,0.02722,3e-05,3.40557]
[1777122723681,40.43,77630.34,88.0,0.0272,3e-05,3.40358]
[1777122730729,40.43,77631.65,88.0,0.02723,3e-05,3.4063]
[1777122735764,40.42,77632.45,88.0,0.02724,3e-05,3.40781]
[1777122740799,40.42,77633.43,88.0,0.02726,3e-05,3.40985]
[1777122745835,40.42,77633.09,88.0,0.02724,3e-05,3.40789]
[1777122750870,40.42,77634.11,88.0,0.02726,3e-05,3.41007]
[1777122756284,40.41,77634.36,88.0,0.02725,3e-05,3.40749]
[1777122762954,40.41,77634.11,88.0,0.02722,3e-05,3.40474]
[1777122768155,40.41,77635.29,88.0,0.02725,3e-05,3.40797]
[1777122774031,40.4,77634.82,88.0,0.02722,3e-05,3.40494]
[1777122779066,40.4,77635.31,88.0,0.02723,3e-05,3.40556]
[1777122784101,40.4,77635.61,88.0,0.02723,3e-05,3.40543]
[1777122794171,40.39,77635.61,88.0,0.02721,3e-05,3.40373]
[1777122800213,40.39,77635.59,88.0,0.0272,3e-05,3.40268]
[1777122805247,40.39,77635.69,88.0,0.02719,3e-05,3.40216]
[1777122810283,40.38,77635.39,88.0,0.02718,3e-05,3.40042]
[1777122816324,40.38,77635.4,88.0,0.02715,3e-05,3.39639]
[1777122821360,40.38,77635.53,88.0,0.02714,3e-05,3.39603]
[1777122828410,40.37,77635.42,88.0,0.02713,3e-05,3.39467]
[1777122834451,40.37,77635.61,88.0,0.02713,3e-05,3.39436]
[1777122840494,40.37,77639.99,88.0,0.02724,3e-05,3.40677]
[1777122845529,40.37,77648.41,88.0,0.02748,3e-05,3.43144]
[1777122850563,40.36,77651.11,88.0,0.02754,3e-05,3.43865]
[1777122855598,40.36,77653.05,88.0,0.02759,3e-05,3.44351]
[1777122865163,40.36,77654.04,88.0,0.02761,3e-05,3.44563]
[1777122865327,40.36,77654.04,88.0,0.02761,3e-05,3.44563]
[1777122872645,40.35,77653.89,88.0,0.02759,3e-05,3.4431]
[1777122877752,40.34,77657.94,88.0,0.02766,3e-05,3.45019]
[1777122882788,40.34,77659.31,88.0,0.02769,3e-05,3.45316]
[1777122888568,40.34,77664.61,88.0,0.02783,3e-05,3.46841]
[1777122893865,40.33,77664.92,88.0,0.02782,3e-05,3.46744]
[1777122900913,40.32,77664.65,88.0,0.0278,3e-05,3.46468]
[1777122905950,40.32,77664.79,88.0,0.02779,3e-05,3.46371]
[1777122911991,40.31,77664.49,88.0,0.02776,3e-05,3.46114]
[1777122917025,40.31,77664.88,88.0,0.02776,3e-05,3.461]
[1777122922061,40.31,77663.56,88.0,0.02771,3e-05,3.45562]
[1777122928103,40.3,77662.48,88.0,0.02766,3e-05,3.45079]
[1777122933108,40.3,77662.9,88.0,0.02764,3e-05,3.44767]
[1777122939180,40.29,77658.61,88.0,0.0275,3e-05,3.43312]
[1777122944447,40.29,77657.94,88.0,0.02747,3e-05,3.43]
[1777122950256,40.28,77654.65,88.0,0.02736,3e-05,3.41849]
[1777122955291,40.28,77650.37,88.0,0.02723,3e-05,3.40454]
[1777122962341,40.28,77650.14,88.0,0.02721,3e-05,3.40271]
[1777122969389,40.27,77650.21,88.0,0.0272,3e-05,3.40183]
[1777122980467,40.27,77650.55,88.0,0.0272,3e-05,3.40125]
[1777122986508,40.27,77650.28,88.0,0.02718,3e-05,3.39958]
[1777122991544,40.26,77648.77,88.0,0.02711,3e-05,3.39117]
[1777123002620,40.26,77648.8,88.0,0.0271,3e-05,3.38992]
[1777123008663,40.26,77648.92,88.0,0.02709,3e-05,3.38957]
[1777123013698,40.26,77649.74,88.0,0.02711,3e-05,3.39146]
[1777123021134,40.25,77649.9,88.0,0.02711,3e-05,3.39146]
[1777123027795,40.25,77649.85,88.0,0.0271,3e-05,3.39011]
[1777123032831,40.25,77649.38,88.0,0.02708,3e-05,3.38808]
[1777123040887,40.25,77646.45,88.0,0.02699,3e-05,3.37828]
[1777123045922,40.24,77644.97,88.0,0.02694,3e-05,3.37333]
[1777123051966,40.24,77645.07,88.0,0.02691,3e-05,3.36993]
[1777123066061,40.24,77642.66,88.0,0.02683,3e-05,3.36149]
[1777123072104,40.24,77642.66,88.0,0.02683,3e-05,3.36098]
[1777123077139,40.24,77642.02,88.0,0.02681,3e-05,3.35862]
[1777123082175,40.24,77638.81,88.0,0.02671,3e-05,3.34854]
[1777123087209,40.23,77636.02,88.0,0.02663,3e-05,3.33987]
[1777123092244,40.23,77634.21,88.0,0.02658,3e-05,3.33418]
[1777123097279,40.23,77633.54,88.0,0.02656,3e-05,3.33194]
[1777123102314,40.23,77633.6,88.0,0.02655,3e-05,3.33188]
[1777123107349,40.23,77634.09,88.0,0.02657,3e-05,3.3331]
[1777123112491,40.23,77633.98,88.0,0.02654,3e-05,3.32942]
[1777123118426,40.23,77628.65,88.0,0.02639,3e-05,3.31334]
[1777123124469,40.23,77630.11,88.0,0.02643,3e-05,3.31762]
[1777123131520,40.23,77631.41,88.0,0.02646,3e-05,3.32135]
[1777123137562,40.23,77631.05,88.0,0.02645,3e-05,3.32015]
[1777123142597,40.23,77631.06,88.0,0.02645,3e-05,3.32008]
[1777123147631,40.23,77631.1,88.0,0.02645,3e-05,3.32012]
[1777123152774,40.23,77631.23,88.0,0.02645,3e-05,3.32045]
[1777123158709,40.23,77631.23,88.0,0.02645,3e-05,3.32034]
[1777123163744,40.23,77635.16,88.0,0.02656,3e-05,3.33197]
[1777123165340,40.23,77635.16,88.0,0.02656,3e-05,3.33197]
[1777123165480,40.23,77635.16,88.0,0.02656,3e-05,3.33197]
[1777123178861,40.23,77634.43,88.0,0.02651,3e-05,3.3261]
[1777123183900,40.22,77634.81,88.0,0.02652,3e-05,3.32705]
[1777123189942,40.22,77640.6,88.0,0.02668,3e-05,3.3442]
[1777123194978,40.22,77642.17,88.0,0.02672,3e-05,3.34855]
[1777123200016,40.22,77644.48,88.0,0.02679,3e-05,3.35515]
[1777123201519,40.22,77644.48,88.0,0.02679,3e-05,3.35515]
[1777123207538,40.22,77644.56,88.0,0.02678,3e-05,3.35492]
[1777123213106,40.22,77651.29,88.0,0.02697,3e-05,3.3747]
[1777123218545,40.22,77652.16,88.0,0.02699,3e-05,3.3769]
[1777123223985,40.22,77652.88,88.0,0.027,3e-05,3.37841]
[1777123230226,40.21,77653.01,88.0,0.027,3e-05,3.37803]
[1777123235261,40.21,77653.23,88.0,0.02698,3e-05,3.37501]
[1777123240297,40.21,77653.19,88.0,0.02697,3e-05,3.37437]
[1777123247346,40.21,77652.51,88.0,0.02695,3e-05,3.37159]
[1777123252381,40.21,77652.65,88.0,0.02694,3e-05,3.37151]
[1777123257415,40.2,77658.46,88.0,0.02711,3e-05,3.38861]
[1777123262451,40.2,77658.56,88.0,0.0271,3e-05,3.38825]
[1777123267486,40.2,77665.22,88.0,0.02729,3e-05,3.40788]
[1777123275542,40.2,77665.51,88.0,0.02728,3e-05,3.40753]
[1777123280576,40.19,77665.42,88.0,0.02727,3e-05,3.40652]
[1777123286619,40.19,77665.33,88.0,0.02726,3e-05,3.40527]
[1777123291653,40.19,77665.23,88.0,0.02723,3e-05,3.40113]
[1777123296891,40.19,77665.29,88.0,0.02723,3e-05,3.40081]
[1777123302730,40.18,77662.57,88.0,0.02714,3e-05,3.39172]
[1777123307766,40.18,77661.47,88.0,0.0271,3e-05,3.38785]
[1777123312916,40.18,77661.55,88.0,0.0271,3e-05,3.38768]
[1777123318820,40.18,77661.9,88.0,0.02711,3e-05,3.38813]
[1777123324921,40.18,77662.36,88.0,0.02711,3e-05,3.38879]
[1777123330473,40.18,77662.36,88.0,0.02711,3e-05,3.38879]
[1777123339516,40.17,77662.48,88.0,0.02711,3e-05,3.3882]
[1777123350096,40.17,77662.29,88.0,0.02709,3e-05,3.38596]
[1777123355131,40.17,77661.08,88.0,0.02702,3e-05,3.37866]
[1777123362180,40.17,77661.98,88.0,0.02704,3e-05,3.38076]
[1777123367215,40.16,77661.34,88.0,0.02702,3e-05,3.37837]
[1777123372249,40.16,77663.02,88.0,0.02706,3e-05,3.38304]
[1777123379298,40.16,77663.07,88.0,0.02706,3e-05,3.38255]
[1777123387357,40.16,77663.38,88.0,0.02706,3e-05,3.38278]
[1777123392393,40.16,77663.29,88.0,0.02705,3e-05,3.38208]
[1777123397427,40.16,77663.21,88.0,0.02705,3e-05,3.38142]
[1777123402465,40.15,77662.86,88.0,0.02703,3e-05,3.37994]
[1777123408507,40.15,77662.92,88.0,0.02703,3e-05,3.37964]
[1777123421598,40.15,77663.0,88.0,0.027,3e-05,3.37576]
[1777123427640,40.15,77663.27,88.0,0.027,3e-05,3.37616]
[1777123432675,40.15,77663.2,88.0,0.027,3e-05,3.37559]
[1777123437709,40.15,77663.35,88.0,0.027,3e-05,3.3757]
[1777123442745,40.14,77662.27,88.0,0.02696,3e-05,3.37208]
[1777123449794,40.14,77659.61,88.0,0.02689,3e-05,3.36364]
[1777123458858,40.14,77659.66,88.0,0.02688,3e-05,3.36332]
[1777123463894,40.14,77659.85,88.0,0.02688,3e-05,3.36364]
[1777123465541,40.14,77659.7,88.0,0.02688,3e-05,3.36313]
[1777123465953,40.14,77659.7,88.0,0.02688,3e-05,3.36313]
[1777123471484,40.14,77659.91,88.0,0.02689,3e-05,3.36367]
[1777123476985,40.14,77656.84,88.0,0.02677,3e-05,3.3508]
[1777123482021,40.14,77656.71,88.0,0.02676,3e-05,3.35025]
[1777123487056,40.14,77657.16,88.0,0.02678,3e-05,3.35144]
[1777123497127,40.14,77656.89,88.0,0.02676,3e-05,3.35025]
[1777123502161,40.14,77656.76,88.0,0.02676,3e-05,3.34966]
[1777123507197,40.14,77657.35,88.0,0.02677,3e-05,3.35127]
[1777123512232,40.14,77656.11,88.0,0.02674,3e-05,3.34734]
[1777123517266,40.14,77643.19,88.0,0.02637,3e-05,3.30843]
[1777123522302,40.14,77642.83,88.0,0.02636,3e-05,3.30749]
[1777123527337,40.14,77643.38,88.0,0.02638,3e-05,3.30925]
[1777123533379,40.14,77640.75,88.0,0.02628,3e-05,3.29837]
[1777123538413,40.14,77640.42,88.0,0.02627,3e-05,3.29751]
[1777123543448,40.14,77640.31,88.0,0.02627,3e-05,3.29726]
[1777123548484,40.14,77640.05,88.0,0.02626,3e-05,3.29653]
[1777123553519,40.14,77639.68,88.0,0.02625,3e-05,3.29548]
[1777123554835,40.14,77639.68,88.0,0.02625,3e-05,3.29548]
[1777123560567,40.14,77639.63,88.0,0.02625,3e-05,3.29539]
[1777123565603,40.14,77648.8,88.0,0.02651,3e-05,3.32278]
[1777123572663,40.14,77648.89,88.0,0.02651,3e-05,3.32278]
[1777123577699,40.14,77647.55,88.0,0.02647,3e-05,3.31858]
[1777123583741,40.14,77646.7,88.0,0.02645,3e-05,3.31588]
[1777123597838,40.13,77646.96,88.0,0.02643,3e-05,3.31322]
[1777123603457,40.13,77646.92,88.0,0.02643,3e-05,3.31303]
[1777123605904,40.13,77646.72,88.0,0.02642,3e-05,3.31238]
[1777123611937,40.13,77647.04,88.0,0.02643,3e-05,3.31323]
[1777123617979,40.13,77646.81,88.0,0.02642,3e-05,3.31245]
[1777123623020,40.13,77646.72,88.0,0.02642,3e-05,3.3121]
[1777123629733,40.13,77646.75,88.0,0.02642,3e-05,3.31216]
[1777123636112,40.13,77646.61,88.0,0.02641,3e-05,3.31159]
[1777123646125,40.13,77646.61,88.0,0.02641,3e-05,3.31159]
[1777123652229,40.13,77641.36,88.0,0.02624,3e-05,3.29265]
[1777123657265,40.13,77641.76,88.0,0.02625,3e-05,3.29394]
[1777123663307,40.13,77641.72,88.0,0.02625,3e-05,3.29393]
[1777123670356,40.13,77641.74,88.0,0.02625,3e-05,3.29412]
[1777123675390,40.13,77642.34,88.0,0.02627,3e-05,3.29599]
[1777123685461,40.13,77642.34,88.0,0.02627,3e-05,3.29614]
[1777123692511,40.13,77642.57,88.0,0.02628,3e-05,3.29694]
[1777123697545,40.13,77642.56,88.0,0.02628,3e-05,3.297]
[1777123702580,40.13,77642.77,88.0,0.02629,3e-05,3.2977]
[1777123707616,40.13,77641.64,88.0,0.02626,3e-05,3.29441]
[1777123712651,40.14,77636.56,88.0,0.02609,3e-05,3.27629]
[1777123719703,40.14,77635.88,88.0,0.02608,3e-05,3.27461]
[1777123724737,40.14,77635.84,88.0,0.02608,3e-05,3.27474]
[1777123730784,40.14,77635.39,88.0,0.02607,3e-05,3.2737]
[1777123735818,40.14,77635.67,88.0,0.02608,3e-05,3.27477]
[1777123740853,40.14,77636.25,88.0,0.0261,3e-05,3.2767]
[1777123747903,40.14,77636.24,88.0,0.0261,3e-05,3.27695]
[1777123754952,40.14,77636.01,88.0,0.02609,3e-05,3.27654]
[1777123760994,40.14,77635.68,88.0,0.02609,3e-05,3.27578]
[1777123766055,40.14,77635.92,88.0,0.0261,3e-05,3.27664]
[1777123766246,40.14,77635.92,88.0,0.0261,3e-05,3.27664]
[1777123777106,40.14,77636.3,88.0,0.02609,3e-05,3.27511]
[1777123784155,40.14,77636.96,88.0,0.02611,3e-05,3.27729]
[1777123795233,40.15,77636.51,88.0,0.0261,3e-05,3.27633]
[1777123800268,40.15,77637.4,88.0,0.02612,3e-05,3.27912]
[1777123805303,40.15,77636.71,88.0,0.02611,3e-05,3.27722]
[1777123810338,40.15,77636.28,88.0,0.0261,3e-05,3.2761]
[1777123815373,40.15,77635.98,88.0,0.02609,3e-05,3.27537]
[1777123820407,40.15,77635.52,88.0,0.02608,3e-05,3.27419]
[1777123822470,40.15,77635.54,88.0,0.02608,3e-05,3.27428]
[1777123822571,40.15,77635.76,88.0,0.02609,3e-05,3.27497]
[1777123830478,40.13,77636.23,88.0,0.02604,3e-05,3.27005]
[1777123835513,40.12,77636.43,88.0,0.02598,3e-05,3.26364]
[1777123837943,40.11,77636.25,88.0,0.02596,3e-05,3.26155]
[1777123839147,40.11,77639.09,88.0,0.02604,3e-05,3.26921]
[1777123844576,40.09,77642.23,88.0,0.02608,3e-05,3.27374]
[1777123849611,40.08,77637.86,88.0,0.02592,3e-05,3.25681]
[1777123857667,40.06,77636.56,88.0,0.02582,3e-05,3.24688]
[1777123863709,40.05,77635.67,88.0,0.02576,3e-05,3.23982]
[1777123871765,40.03,77635.92,88.0,0.02571,3e-05,3.23473]
[1777123876561,40.03,77635.92,88.0,0.02571,3e-05,3.23473]
[1777123877947,40.01,77635.63,88.0,0.02566,3e-05,3.22956]
[1777123883848,40.0,77634.81,88.0,0.0256,3e-05,3.22289]
[1777123888884,39.99,77634.94,88.0,0.02557,3e-05,3.21978]
[1777123893918,39.98,77634.94,88.0,0.02551,3e-05,3.21327]
[1777123898957,39.97,77635.93,88.0,0.02551,3e-05,3.21281]
[1777123903992,39.96,77635.96,88.0,0.02548,3e-05,3.20955]
[1777123912048,39.94,77635.63,88.0,0.02542,3e-05,3.20333]
[1777123917485,39.93,77635.33,88.0,0.02539,3e-05,3.2005]
[1777123917577,39.93,77635.33,88.0,0.02539,3e-05,3.2005]
[1777123919482,39.92,77635.43,88.0,0.02537,3e-05,3.19823]
[1777123926145,39.91,77635.49,88.0,0.02533,3e-05,3.19398]
[1777123931181,39.9,77635.78,88.0,0.02531,3e-05,3.19169]
[1777123931794,39.9,77635.78,88.0,0.02531,3e-05,3.19169]
[1777123945667,39.89,77635.39,88.0,0.02527,3e-05,3.18744]
[1777123945778,39.89,77635.39,88.0,0.02527,3e-05,3.18744]
[1777123947079,39.87,77635.39,88.0,0.0252,3e-05,3.18071]
[1777123952328,39.86,77635.09,88.0,0.02514,3e-05,3.17377]
[1777123957363,39.85,77634.57,88.0,0.0251,3e-05,3.1693]
[1777123962488,39.84,77634.63,88.0,0.02509,3e-05,3.16772]
[1777123962607,39.84,77634.63,88.0,0.02509,3e-05,3.16772]
[1777123963773,39.84,77634.63,88.0,0.02507,3e-05,3.16598]
[1777123969447,39.83,77634.17,88.0,0.02503,3e-05,3.16121]
[1777123975489,39.82,77632.89,88.0,0.02496,3e-05,3.15412]
[1777123980523,39.81,77634.02,88.0,0.02496,3e-05,3.15416]
[1777123986565,39.8,77633.9,88.0,0.02493,3e-05,3.15065]
[1777123991601,39.79,77633.44,88.0,0.02489,3e-05,3.14674]
[1777123996636,39.78,77632.18,88.0,0.02483,3e-05,3.14059]
[1777124001671,39.77,77631.75,88.0,0.0248,3e-05,3.13693]
[1777124006706,39.76,77631.86,88.0,0.02478,3e-05,3.13488]
[1777124008162,39.76,77631.86,88.0,0.02478,3e-05,3.13488]
[1777124009365,39.76,77631.93,88.0,0.02477,3e-05,3.13414]
[1777124015768,39.75,77631.79,88.0,0.02471,3e-05,3.12747]
[1777124020803,39.74,77631.86,88.0,0.02469,3e-05,3.12541]
[1777124025838,39.74,77631.39,88.0,0.02466,3e-05,3.12181]
[1777124031880,39.73,77630.42,88.0,0.02461,3e-05,3.1164]
[1777124039937,39.72,77630.42,88.0,0.02458,3e-05,3.113]
[1777124044972,39.71,77630.42,88.0,0.02456,3e-05,3.11092]
[1777124059070,39.69,77630.42,88.0,0.0245,3e-05,3.10521]
[1777124066265,39.69,77631.0,88.0,0.02451,3e-05,3.10609]
[1777124066741,39.69,77631.0,88.0,0.02451,3e-05,3.10609]
[1777124072164,39.67,77631.14,88.0,0.02445,3e-05,3.09915]
[1777124083240,39.66,77631.11,88.0,0.02441,3e-05,3.09489]
[1777124086087,39.66,77630.89,88.0,0.0244,3e-05,3.0935]
[1777124087361,39.66,77630.89,88.0,0.0244,3e-05,3.09313]
[1777124095325,39.65,77630.64,88.0,0.02436,3e-05,3.0891]
[1777124102374,39.64,77630.21,88.0,0.02432,3e-05,3.08534]
[1777124108416,39.63,77629.9,88.0,0.0243,3e-05,3.08232]
[1777124115465,39.62,77630.78,88.0,0.0243,3e-05,3.08242]
[1777124120500,39.62,77630.35,88.0,0.02427,3e-05,3.07947]
[1777124126541,39.61,77629.74,88.0,0.02423,3e-05,3.0757]
[1777124127259,39.61,77629.74,88.0,0.02423,3e-05,3.0757]
[1777124128573,39.61,77629.77,88.0,0.02423,3e-05,3.07546]
[1777124134646,39.6,77629.37,88.0,0.02418,3e-05,3.06896]
[1777124139680,39.6,77628.67,88.0,0.02414,3e-05,3.06494]
[1777124144716,39.59,77629.12,88.0,0.02414,3e-05,3.0646]
[1777124152772,39.58,77629.15,88.0,0.02411,3e-05,3.06215]
[1777124156556,39.58,77628.77,88.0,0.02409,3e-05,3.06013]
[1777124157818,39.58,77628.77,88.0,0.02409,3e-05,3.05983]
[1777124166579,39.58,77628.99,88.0,0.02409,3e-05,3.06015]
[1777124166691,39.58,77628.99,88.0,0.02409,3e-05,3.06015]
[1777124167985,39.57,77628.99,88.0,0.02407,3e-05,3.05774]
[1777124173920,39.56,77629.75,88.0,0.02407,3e-05,3.05756]
[1777124179961,39.56,77630.33,88.0,0.02407,3e-05,3.0574]
[1777124189009,39.55,77630.33,88.0,0.02406,3e-05,3.05648]
[1777124189114,39.55,77630.33,88.0,0.02406,3e-05,3.05648]
[1777124190407,39.55,77630.33,88.0,0.02404,3e-05,3.05463]
[1777124191512,39.54,77630.29,88.0,0.02404,3e-05,3.05421]
[1777124199144,39.54,77630.56,88.0,0.024,3e-05,3.04917]
[1777124206424,39.53,77630.5,88.0,0.02399,3e-05,3.04805]
[1777124206528,39.53,77630.5,88.0,0.02399,3e-05,3.04805]
[1777124207787,39.53,77630.5,88.0,0.02397,3e-05,3.04645]
[1777124213465,39.52,77630.47,88.0,0.02396,3e-05,3.04542]
[1777124213623,39.52,77630.47,88.0,0.02396,3e-05,3.04542]
[1777124214864,39.52,77630.47,88.0,0.02395,3e-05,3.04414]
[1777124220295,39.51,77630.59,88.0,0.02393,3e-05,3.04257]
[1777124225329,39.51,77630.47,88.0,0.02392,3e-05,3.04061]
[1777124230364,39.5,77631.67,88.0,0.02393,3e-05,3.0424]
[1777124239426,39.49,77631.37,88.0,0.0239,3e-05,3.03856]
[1777124245469,39.49,77629.1,88.0,0.02382,3e-05,3.0301]
[1777124250504,39.48,77625.72,88.0,0.02371,3e-05,3.01893]
[1777124255539,39.48,77624.76,88.0,0.02365,3e-05,3.01172]
[1777124260574,39.47,77622.52,88.0,0.02358,3e-05,3.00396]
[1777124265610,39.47,77622.4,88.0,0.02357,3e-05,3.00231]
[1777124272659,39.46,77622.24,88.0,0.02355,3e-05,3.00008]
[1777124279708,39.46,77622.24,88.0,0.02353,3e-05,2.99841]
[1777124285750,39.45,77621.88,88.0,0.02351,3e-05,2.99602]
[1777124290785,39.45,77622.41,88.0,0.02351,3e-05,2.99642]
[1777124295821,39.44,77626.39,88.0,0.02361,3e-05,3.00662]
[1777124302870,39.44,77626.24,88.0,0.02358,3e-05,3.00438]
[1777124308911,39.43,77626.16,88.0,0.02357,3e-05,3.00284]
[1777124317975,39.43,77626.19,88.0,0.02353,3e-05,2.99809]
[1777124324017,39.42,77626.75,88.0,0.02353,3e-05,2.99848]
[1777124330066,39.42,77627.35,88.0,0.02354,3e-05,2.99899]
[1777124337115,39.42,77627.36,88.0,0.02353,3e-05,2.99764]
[1777124342149,39.41,77628.51,88.0,0.02355,3e-05,2.99995]
[1777124347185,39.41,77635.4,88.0,0.02372,3e-05,3.01846]
[1777124353227,39.4,77636.51,88.0,0.02373,3e-05,3.02021]
[1777124358263,39.4,77638.98,88.0,0.02379,3e-05,3.02603]
[1777124363297,39.4,77639.92,88.0,0.0238,3e-05,3.02739]
[1777124366793,39.39,77639.59,88.0,0.02379,3e-05,3.02591]
[1777124366798,39.39,77639.59,88.0,0.02379,3e-05,3.02591]
[1777124367136,39.39,77639.59,88.0,0.02379,3e-05,3.02591]
[1777124373368,39.39,77639.73,88.0,0.02375,3e-05,3.02122]
[1777124378404,39.38,77639.92,88.0,0.02374,3e-05,3.02045]
[1777124384446,39.38,77639.58,88.0,0.02372,3e-05,3.0179]
[1777124391495,39.37,77639.41,88.0,0.0237,3e-05,3.0156]
[1777124396530,39.37,77639.21,88.0,0.02368,3e-05,3.01374]
[1777124402572,39.36,77638.56,88.0,0.02365,3e-05,3.01036]
[1777124407607,39.36,77638.66,88.0,0.02364,3e-05,3.00939]
[1777124412642,39.35,77638.71,88.0,0.02363,3e-05,3.00827]
[1777124419690,39.35,77639.02,88.0,0.02362,3e-05,3.00741]
[1777124425733,39.34,77638.88,88.0,0.0236,3e-05,3.00552]
[1777124433789,39.34,77639.47,88.0,0.02358,3e-05,3.00228]
[1777124438824,39.33,77638.75,88.0,0.02355,3e-05,2.99903]
[1777124440334,39.33,77638.75,88.0,0.02355,3e-05,2.99903]
[1777124441572,39.33,77638.93,88.0,0.02355,3e-05,2.99907]
[1777124446880,39.33,77638.65,88.0,0.02353,3e-05,2.99685]
[1777124449349,39.33,77638.8,88.0,0.02353,3e-05,2.99681]
[1777124454937,39.32,77639.09,88.0,0.02352,3e-05,2.99624]
[1777124459378,39.32,77647.46,88.0,0.02373,3e-05,3.01941]
[1777124466013,39.31,77649.3,88.0,0.02376,3e-05,3.02222]
[1777124471050,39.31,77648.79,88.0,0.02373,3e-05,3.01942]
[1777124476085,39.3,77647.91,88.0,0.0237,3e-05,3.01561]
[1777124479447,39.3,77647.13,88.0,0.02367,3e-05,3.01262]
[1777124487165,39.29,77647.28,88.0,0.02366,3e-05,3.01108]
[1777124494217,39.29,77647.31,88.0,0.02362,3e-05,3.00651]
[1777124500259,39.28,77647.14,88.0,0.0236,3e-05,3.00463]
[1777124505295,39.28,77647.05,88.0,0.02359,3e-05,3.00322]
[1777124508987,39.28,77646.92,88.0,0.02358,3e-05,3.0024]
[1777124510682,39.28,77646.92,88.0,0.02357,3e-05,3.00172]
[1777124517379,39.27,77646.77,88.0,0.02356,3e-05,2.99973]
[1777124522415,39.27,77646.32,88.0,0.02353,3e-05,2.99735]
[1777124527450,39.26,77646.64,88.0,0.02353,3e-05,2.99718]
[1777124532485,39.26,77646.53,88.0,0.02352,3e-05,2.9958]
[1777124541549,39.25,77646.51,88.0,0.0235,3e-05,2.99384]
[1777124546584,39.25,77646.43,88.0,0.02349,3e-05,2.99258]
[1777124552626,39.25,77645.93,88.0,0.02344,3e-05,2.98698]
[1777124560387,39.24,77646.04,88.0,0.02344,3e-05,2.9867]
[1777124560498,39.24,77646.01,88.0,0.02343,3e-05,2.98583]
[1777124561794,39.24,77646.01,88.0,0.02343,3e-05,2.98564]
[1777124568943,39.24,77646.01,88.0,0.02343,3e-05,2.98544]
[1777124569014,39.24,77646.01,88.0,0.02343,3e-05,2.98544]
[1777124570303,39.24,77645.97,88.0,0.02341,3e-05,2.98379]
[1777124576795,39.23,77645.34,88.0,0.02338,3e-05,2.98067]
[1777124581830,39.23,77646.02,88.0,0.02339,3e-05,2.98166]
[1777124586866,39.23,77646.37,88.0,0.02339,3e-05,2.98172]
[1777124592908,39.22,77645.49,88.0,0.02336,3e-05,2.97811]
[1777124597943,39.22,77646.22,88.0,0.02337,3e-05,2.97927]
[1777124602978,39.22,77648.91,88.0,0.02343,3e-05,2.986]
[1777124610028,39.21,77651.18,88.0,0.02348,3e-05,2.99106]
[1777124615063,39.21,77651.22,88.0,0.02345,3e-05,2.98724]
[1777124619009,39.21,77651.25,88.0,0.02345,3e-05,2.98694]
[1777124620361,39.2,77651.25,88.0,0.02344,3e-05,2.98637]
[1777124628154,39.2,77650.52,88.0,0.02341,3e-05,2.98281]
[1777124631184,39.2,77650.72,88.0,0.02341,3e-05,2.98302]
[1777124632427,39.2,77650.72,88.0,0.02341,3e-05,2.98266]
[1777124639230,39.19,77650.73,88.0,0.02339,3e-05,2.98127]
[1777124641192,39.19,77650.45,88.0,0.02338,3e-05,2.9803]
[1777124641522,39.19,77650.45,88.0,0.02338,3e-05,2.9803]
[1777124641245,39.19,77672.21,88.0,0.02396,3e-05,3.04243]
[1777124644791,39.19,77681.43,88.0,0.0242,3e-05,3.06887]
[1777124651189,39.19,77681.4,88.0,0.02419,3e-05,3.06816]
[1777124653033,39.19,77681.67,88.0,0.0242,3e-05,3.06837]
[1777124659293,39.18,77681.96,88.0,0.02419,3e-05,3.06761]
[1777124664407,39.17,77683.02,88.0,0.0242,3e-05,3.06846]
[1777124667164,39.17,77684.22,88.0,0.02422,3e-05,3.0713]
[1777124667172,39.17,77684.22,88.0,0.02422,3e-05,3.0713]
[1777124667220,39.17,77684.22,88.0,0.02422,3e-05,3.0713]
[1777124671594,39.17,77683.58,88.0,0.02419,3e-05,3.06816]
[1777124677497,39.16,77684.24,88.0,0.02417,3e-05,3.06491]
[1777124682532,39.16,77685.65,88.0,0.02419,3e-05,3.06743]
[1777124687567,39.15,77686.13,88.0,0.02419,3e-05,3.06727]
[1777124692158,39.15,77689.44,88.0,0.02427,3e-05,3.07596]
[1777124697637,39.14,77691.74,88.0,0.02431,3e-05,3.08035]
[1777124702192,39.14,77691.95,88.0,0.02431,3e-05,3.08063]
[1777124707707,39.13,77693.59,88.0,0.02433,3e-05,3.08245]
[1777124712222,39.13,77694.6,88.0,0.02435,3e-05,3.0844]
[1777124717777,39.12,77702.22,88.0,0.02453,3e-05,3.10424]
[1777124723819,39.11,77701.43,88.0,0.02449,3e-05,3.09977]
[1777124729863,39.11,77701.87,88.0,0.02448,3e-05,3.09895]
[1777124734901,39.1,77705.03,88.0,0.02453,3e-05,3.10341]
[1777124739936,39.09,77703.57,88.0,0.02447,3e-05,3.0973]
[1777124745979,39.08,77703.75,88.0,0.02443,3e-05,3.09245]
[1777124751013,39.07,77704.29,88.0,0.02442,3e-05,3.09227]
[1777124756049,39.06,77712.0,88.0,0.02462,3e-05,3.11303]
[1777124761083,39.06,77711.44,88.0,0.02458,3e-05,3.10944]
[1777124767125,39.05,77711.32,88.0,0.02456,3e-05,3.10683]
[1777124773168,39.04,77711.26,88.0,0.02454,3e-05,3.10446]
[1777124779210,39.04,77711.33,88.0,0.02452,3e-05,3.10252]
[1777124787267,39.03,77711.25,88.0,0.02449,3e-05,3.09949]
[1777124794316,39.02,77710.85,88.0,0.02443,3e-05,3.09296]
[1777124799351,39.02,77709.9,88.0,0.02439,3e-05,3.08855]
[1777124805393,39.0,77709.65,88.0,0.02434,3e-05,3.08283]
[1777124816470,38.99,77709.59,88.0,0.02431,3e-05,3.07932]
[1777124821505,38.98,77711.58,88.0,0.02435,3e-05,3.08362]
[1777124826539,38.98,77711.61,88.0,0.02433,3e-05,3.08218]
[1777124831574,38.97,77711.8,88.0,0.02432,3e-05,3.08123]
[1777124836610,38.97,77711.63,88.0,0.0243,3e-05,3.07924]
[1777124841646,38.96,77711.8,88.0,0.0243,3e-05,3.07826]
[1777124846681,38.96,77711.64,88.0,0.02428,3e-05,3.07634]
[1777124851716,38.96,77711.68,88.0,0.02424,3e-05,3.07202]
[1777124859772,38.95,77711.47,88.0,0.02422,3e-05,3.06917]
[1777124869846,38.94,77711.82,88.0,0.0242,3e-05,3.06746]
[1777124874877,38.94,77711.91,88.0,0.02419,3e-05,3.06638]
[1777124880918,38.93,77711.96,88.0,0.02418,3e-05,3.06492]
[1777124886961,38.92,77711.92,88.0,0.02416,3e-05,3.06322]
[1777124891996,38.92,77712.54,88.0,0.02416,3e-05,3.06372]
[1777124897032,38.92,77712.62,88.0,0.02415,3e-05,3.06266]
[1777124910123,38.91,77711.87,88.0,0.0241,3e-05,3.05719]
[1777124919709,38.91,77711.87,88.0,0.0241,3e-05,3.05719]
[1777124925228,38.89,77712.05,88.0,0.02405,3e-05,3.05107]
[1777124930262,38.89,77712.53,88.0,0.02405,3e-05,3.05129]
[1777124935297,38.89,77714.68,88.0,0.0241,3e-05,3.05636]
[1777124940333,38.88,77715.96,88.0,0.02412,3e-05,3.05887]
[1777124945367,38.88,77720.17,88.0,0.02422,3e-05,3.06989]
[1777124950403,38.87,77722.87,88.0,0.02429,3e-05,3.07643]
[1777124957452,38.87,77724.66,88.0,0.02431,3e-05,3.07963]
[1777124962487,38.86,77727.14,88.0,0.02437,3e-05,3.0854]
[1777124967228,38.86,77727.27,88.0,0.02437,3e-05,3.08548]
[1777124967375,38.86,77727.27,88.0,0.02437,3e-05,3.08548]
[1777124972557,38.85,77723.43,88.0,0.02422,3e-05,3.0685]
[1777124977592,38.85,77723.68,88.0,0.02421,3e-05,3.06755]
[1777124982626,38.84,77720.92,88.0,0.02412,3e-05,3.0581]
[1777124987048,38.84,77720.04,88.0,0.02409,3e-05,3.05447]
[1777124987147,38.84,77720.04,88.0,0.02409,3e-05,3.05447]
[1777124987317,38.84,77720.04,88.0,0.02409,3e-05,3.05447]
[1777124987425,38.84,77720.04,88.0,0.02409,3e-05,3.05447]
[1777124987669,38.84,77680.63,88.0,0.02304,3e-05,2.94121]
[1777124990304,38.84,77681.59,88.0,0.02308,3e-05,2.94484]
[1777124991649,38.84,77682.1,88.0,0.02309,3e-05,2.94671]
[1777124993291,38.85,77682.01,88.0,0.0231,3e-05,2.94728]
[1777124993672,38.85,77682.01,88.0,0.0231,3e-05,2.94728]
[1777124998743,38.85,77681.99,88.0,0.0231,3e-05,2.94726]
[1777125003915,38.85,77681.66,88.0,0.02309,3e-05,2.94602]
[1777125006672,38.85,77682.02,88.0,0.02309,3e-05,2.94681]
[1777125011834,38.84,77681.63,88.0,0.02308,3e-05,2.94524]
[1777125016868,38.84,77681.5,88.0,0.02307,3e-05,2.94448]
[1777125021904,38.84,77680.85,88.0,0.02305,3e-05,2.94224]
[1777125022214,38.84,77680.85,88.0,0.02305,3e-05,2.94224]
[1777125033987,38.84,77679.32,88.0,0.02298,3e-05,2.93406]
[1777125041041,38.84,77679.47,88.0,0.02298,3e-05,2.93395]
[1777125047082,38.84,77679.54,88.0,0.02298,3e-05,2.93369]
[1777125052118,38.83,77681.19,88.0,0.02302,3e-05,2.93797]
[1777125058159,38.83,77681.13,88.0,0.02301,3e-05,2.93728]
[1777125063198,38.83,77681.85,88.0,0.02303,3e-05,2.93888]
[1777125068232,38.83,77681.54,88.0,0.02301,3e-05,2.93755]
[1777125074274,38.83,77678.87,88.0,0.02294,3e-05,2.9295]
[1777125079309,38.83,77678.77,88.0,0.02293,3e-05,2.92886]
[1777125084344,38.83,77671.76,88.0,0.02275,3e-05,2.90879]
[1777125089378,38.83,77671.59,88.0,0.02274,3e-05,2.90812]
[1777125094414,38.82,77670.95,88.0,0.0227,3e-05,2.90321]
[1777125101105,38.82,77671.81,88.0,0.02272,3e-05,2.9056]
[1777125101228,38.82,77671.81,88.0,0.02272,3e-05,2.9056]
[1777125102520,38.82,77671.81,88.0,0.02272,3e-05,2.90537]
[1777125108512,38.82,77671.63,88.0,0.02272,3e-05,2.9046]
[1777125111573,38.82,77671.65,88.0,0.02272,3e-05,2.90458]
[1777125112896,38.82,77671.59,88.0,0.02271,3e-05,2.90434]
[1777125118511,38.82,77671.5,88.0,0.02271,3e-05,2.90395]
[1777125118614,38.82,77671.5,88.0,0.02271,3e-05,2.90395]
[1777125119889,38.82,77671.5,88.0,0.02271,3e-05,2.90385]
[1777125125524,38.82,77671.19,88.0,0.0227,3e-05,2.90284]
[1777125125642,38.82,77671.19,88.0,0.0227,3e-05,2.90284]
[1777125126842,38.82,77671.19,88.0,0.0227,3e-05,2.90274]
[1777125132686,38.82,77671.34,88.0,0.0227,3e-05,2.90298]
[1777125133057,38.82,77671.34,88.0,0.0227,3e-05,2.90298]
[1777125139735,38.82,77671.31,88.0,0.0227,3e-05,2.90268]
[1777125144770,38.82,77671.29,88.0,0.0227,3e-05,2.90244]
[1777125147531,38.82,77671.22,88.0,0.02269,3e-05,2.90219]
[1777125148761,38.82,77671.1,88.0,0.02269,3e-05,2.90182]
[1777125153623,38.82,77670.47,88.0,0.02265,3e-05,2.89702]
[1777125159877,38.82,77670.66,88.0,0.02265,3e-05,2.89742]
[1777125164912,38.82,77670.59,88.0,0.02265,3e-05,2.89715]
[1777125169947,38.82,77670.82,88.0,0.02266,3e-05,2.89771]
[1777125174982,38.82,77670.35,88.0,0.02264,3e-05,2.89631]
[1777125180018,38.82,77669.95,88.0,0.02263,3e-05,2.89513]
[1777125181267,38.82,77670.32,88.0,0.02264,3e-05,2.89615]
[1777125182513,38.82,77670.32,88.0,0.02264,3e-05,2.89615]
[1777125190087,38.82,77670.28,88.0,0.02264,3e-05,2.89593]
[1777125197136,38.82,77670.17,88.0,0.02264,3e-05,2.89554]
[1777125202176,38.82,77670.05,88.0,0.02263,3e-05,2.89514]
[1777125207210,38.82,77669.82,88.0,0.02263,3e-05,2.89444]
[1777125209300,38.82,77669.89,88.0,0.02263,3e-05,2.89462]
[1777125214681,38.82,77670.17,88.0,0.02264,3e-05,2.8954]
[1777125214803,38.82,77670.17,88.0,0.02264,3e-05,2.8954]
[1777125216024,38.82,77669.73,88.0,0.0226,3e-05,2.8912]
[1777125219068,38.82,77670.05,88.0,0.02261,3e-05,2.89208]
[1777125219299,38.82,77670.05,88.0,0.02261,3e-05,2.89206]
[1777125219306,38.82,77697.18,88.0,0.02332,3e-05,2.969]
[1777125220301,38.82,77710.26,88.0,0.02367,3e-05,3.00701]
[1777125222312,38.82,77708.51,88.0,0.02362,3e-05,3.00228]
[1777125222681,38.82,77708.51,88.0,0.02362,3e-05,3.00228]
[1777125223323,38.82,77706.55,88.0,0.02357,3e-05,2.99695]
[1777125228362,38.82,77705.19,88.0,0.02353,3e-05,2.99244]
[1777125229133,38.82,77705.19,88.0,0.02353,3e-05,2.99244]
[1777125235412,38.81,77705.08,88.0,0.02352,3e-05,2.99102]
[1777125240448,38.81,77705.8,88.0,0.02353,3e-05,2.99229]
[1777125245483,38.81,77708.88,88.0,0.02361,3e-05,3.00036]
[1777125250517,38.81,77709.9,88.0,0.02362,3e-05,3.00249]
[1777125255552,38.8,77709.41,88.0,0.0236,3e-05,3.00029]
[1777125259961,38.8,77709.3,88.0,0.0236,3e-05,2.99952]
[1777125266630,38.8,77708.78,88.0,0.02357,3e-05,2.99687]
[1777125271665,38.8,77709.29,88.0,0.02356,3e-05,2.9947]
[1777125276700,38.79,77708.09,88.0,0.02352,3e-05,2.99058]
[1777125281735,38.79,77706.9,88.0,0.02348,3e-05,2.98655]
[1777125286770,38.79,77706.98,88.0,0.02348,3e-05,2.9862]
[1777125288834,38.79,77707.26,88.0,0.02349,3e-05,2.98689]
[1777125290120,38.79,77707.27,88.0,0.02348,3e-05,2.98681]
[1777125292978,38.79,77707.35,88.0,0.02348,3e-05,2.98669]
[1777125294271,38.79,77707.37,88.0,0.02348,3e-05,2.98639]
[1777125299863,38.78,77708.05,88.0,0.02349,3e-05,2.98775]
[1777125305905,38.78,77707.68,88.0,0.02348,3e-05,2.98594]
[1777125311946,38.78,77707.62,88.0,0.02347,3e-05,2.98503]
[1777125316982,38.78,77707.82,88.0,0.02347,3e-05,2.98487]
[1777125322016,38.78,77707.57,88.0,0.02345,3e-05,2.98353]
[1777125327051,38.77,77708.46,88.0,0.02347,3e-05,2.98544]
[1777125332087,38.77,77708.57,88.0,0.02345,3e-05,2.98212]
[1777125332863,38.77,77708.57,88.0,0.02345,3e-05,2.98212]
[1777125334099,38.77,77708.57,88.0,0.02344,3e-05,2.98199]
[1777125339135,38.77,77708.54,88.0,0.02344,3e-05,2.98108]
[1777125344170,38.77,77707.25,88.0,0.0234,3e-05,2.97668]
[1777125349206,38.76,77707.66,88.0,0.0234,3e-05,2.97717]
[1777125355248,38.76,77707.88,88.0,0.0234,3e-05,2.977]
[1777125361289,38.76,77707.56,88.0,0.02338,3e-05,2.97528]
[1777125366325,38.76,77707.54,88.0,0.02338,3e-05,2.97456]
[1777125372366,38.75,77707.3,88.0,0.02336,3e-05,2.97311]
[1777125379416,38.75,77707.12,88.0,0.02335,3e-05,2.9718]
[1777125385458,38.75,77706.81,88.0,0.02334,3e-05,2.97028]
[1777125390493,38.75,77707.26,88.0,0.02334,3e-05,2.97106]
[1777125395528,38.75,77708.93,88.0,0.02336,3e-05,2.97239]
[1777125400562,38.74,77708.14,88.0,0.02333,3e-05,2.96958]
[1777125405598,38.74,77706.87,88.0,0.0233,3e-05,2.9654]
[1777125406521,38.74,77706.87,88.0,0.0233,3e-05,2.9654]
[1777125406605,38.74,77712.3,88.0,0.02344,3e-05,2.9809]
[1777125411639,38.76,77724.11,88.0,0.0238,3e-05,3.01967]
[1777125421710,38.79,77724.08,88.0,0.02388,3e-05,3.02854]
[1777125426745,38.8,77723.23,88.0,0.0239,3e-05,3.03048]
[1777125431780,38.81,77722.99,88.0,0.02393,3e-05,3.03416]
[1777125436814,38.83,77723.27,88.0,0.02398,3e-05,3.03931]
[1777125441850,38.84,77722.74,88.0,0.02401,3e-05,3.04204]
[1777125449905,38.86,77723.04,88.0,0.02408,3e-05,3.04967]
[1777125457042,38.87,77723.0,88.0,0.02409,3e-05,3.05039]
[1777125462997,38.9,77723.0,88.0,0.02416,3e-05,3.05731]
[1777125468033,38.91,77722.63,88.0,0.02419,3e-05,3.0603]
[1777125473068,38.92,77721.83,88.0,0.0242,3e-05,3.062]
[1777125479111,38.94,77719.67,88.0,0.02419,3e-05,3.06053]
[1777125484145,38.96,77718.41,88.0,0.0242,3e-05,3.06166]
[1777125490188,38.97,77718.55,88.0,0.02425,3e-05,3.06685]
[1777125495222,38.98,77718.33,88.0,0.02428,3e-05,3.07015]
[1777125500258,39.0,77718.4,88.0,0.02432,3e-05,3.07425]
[1777125505292,39.01,77718.51,88.0,0.02436,3e-05,3.07843]
[1777125510328,39.02,77718.45,88.0,0.02439,3e-05,3.08205]
[1777125516370,39.04,77716.46,88.0,0.02436,3e-05,3.07776]
[1777125522411,39.05,77717.24,88.0,0.02442,3e-05,3.08454]
[1777125522704,39.05,77717.24,88.0,0.02442,3e-05,3.08454]
[1777125523271,39.05,77717.24,88.0,0.02442,3e-05,3.08454]
[1777125528454,39.06,77717.4,88.0,0.02447,3e-05,3.08942]
[1777125533488,39.08,77717.31,88.0,0.0245,3e-05,3.09279]
[1777125538524,39.09,77711.38,88.0,0.02437,3e-05,3.07908]
[1777125544565,39.1,77710.96,88.0,0.0244,3e-05,3.08231]
[1777125549602,39.11,77710.78,88.0,0.02443,3e-05,3.08547]
[1777125554637,39.13,77710.43,88.0,0.02446,3e-05,3.08812]
[1777125561685,39.14,77710.14,88.0,0.0245,3e-05,3.0924]
[1777125567728,39.16,77710.22,88.0,0.02454,3e-05,3.097]
[1777125575784,39.17,77710.35,88.0,0.02458,3e-05,3.10008]
[1777125584848,39.19,77710.01,88.0,0.02463,3e-05,3.10537]
[1777125590890,39.21,77709.75,88.0,0.02466,3e-05,3.10872]
[1777125595925,39.22,77707.89,88.0,0.02464,3e-05,3.10667]
[1777125600960,39.23,77708.51,88.0,0.02469,3e-05,3.11188]
[1777125605995,39.24,77710.52,88.0,0.02478,3e-05,3.12113]
[1777125612040,39.25,77714.98,88.0,0.02494,3e-05,3.13818]
[1777125617074,39.26,77717.61,88.0,0.02504,3e-05,3.14904]
[1777125622111,39.27,77721.53,88.0,0.02517,3e-05,3.16369]
[1777125627257,39.28,77720.57,88.0,0.02518,3e-05,3.16378]
[1777125632292,39.29,77720.12,88.0,0.02517,3e-05,3.16233]
[1777125637327,39.3,77719.1,88.0,0.02517,3e-05,3.16287]
[1777125643369,39.31,77716.32,88.0,0.02513,3e-05,3.15824]
[1777125651425,39.33,77716.08,88.0,0.02517,3e-05,3.16234]
[1777125657471,39.34,77716.22,88.0,0.02521,3e-05,3.16631]
[1777125670562,39.37,77715.8,88.0,0.02527,3e-05,3.17262]
[1777125675598,39.37,77715.56,88.0,0.02529,3e-05,3.17476]
[1777125681639,39.39,77715.22,88.0,0.02531,3e-05,3.17719]
[1777125688689,39.4,77716.62,88.0,0.02539,3e-05,3.18533]
[1777125693723,39.41,77715.53,88.0,0.02536,3e-05,3.18184]
[1777125701779,39.42,77715.5,88.0,0.0254,3e-05,3.18633]
[1777125706817,39.43,77716.07,88.0,0.02545,3e-05,3.1909]
[1777125711852,39.44,77715.81,88.0,0.02547,3e-05,3.19297]
[1777125716901,39.45,77715.69,88.0,0.02549,3e-05,3.19546]
[1777125721937,39.46,77712.04,88.0,0.02542,3e-05,3.18742]
[1777125726972,39.47,77711.98,88.0,0.02544,3e-05,3.19014]
[1777125733014,39.48,77708.51,88.0,0.02538,3e-05,3.18333]
[1777125738048,39.49,77706.54,88.0,0.02535,3e-05,3.18042]
[1777125746105,39.5,77705.63,88.0,0.02537,3e-05,3.18236]
[1777125752146,39.51,77706.18,88.0,0.02539,3e-05,3.18433]
[1777125757560,39.52,77706.09,88.0,0.0254,3e-05,3.18519]
[1777125763225,39.53,77705.86,88.0,0.02544,3e-05,3.18952]
[1777125767672,39.54,77718.87,88.0,0.02583,3e-05,3.23099]
[1777125776120,39.55,77715.21,88.0,0.02575,3e-05,3.22203]
[1777125776327,39.55,77715.21,88.0,0.02575,3e-05,3.22203]
[1777125776504,39.56,77733.07,88.0,0.02628,3e-05,3.27781]
[1777125776756,39.56,77733.07,88.0,0.02628,3e-05,3.27781]
[1777125777328,39.56,77749.99,88.0,0.02677,3e-05,3.32985]
[1777125778336,39.56,77764.8,88.0,0.02721,3e-05,3.37635]
[1777125779695,39.56,77764.8,88.0,0.02721,3e-05,3.37635]
[1777125782364,39.57,77749.9,88.0,0.0268,3e-05,3.33343]
[1777125787398,39.58,77738.88,88.0,0.02652,3e-05,3.30365]
[1777125788718,39.58,77738.98,88.0,0.02653,3e-05,3.30477]
[1777125794698,39.59,77735.9,88.0,0.02647,3e-05,3.2976]
[1777125800490,39.6,77727.2,88.0,0.02625,3e-05,3.27426]
[1777125806533,39.61,77727.59,88.0,0.02628,3e-05,3.2778]
[1777125813583,39.62,77726.33,88.0,0.02625,3e-05,3.27354]
[1777125818618,39.62,77726.19,88.0,0.02626,3e-05,3.27506]
[1777125823279,39.63,77727.04,88.0,0.0263,3e-05,3.27916]
[1777125823758,39.63,77726.65,88.0,0.02629,3e-05,3.27836]
[1777125829696,39.64,77725.57,88.0,0.02628,3e-05,3.27736]
[1777125834730,39.64,77724.8,88.0,0.02628,3e-05,3.27692]
[1777125839766,39.65,77723.07,88.0,0.02625,3e-05,3.27358]
[1777125844801,39.65,77714.71,88.0,0.02603,3e-05,3.25042]
[1777125849836,39.66,77714.68,88.0,0.02605,3e-05,3.2524]
[1777125854871,39.67,77714.33,88.0,0.02606,3e-05,3.2534]
[1777125859905,39.67,77714.66,88.0,0.02609,3e-05,3.25644]
[1777125864941,39.68,77714.67,88.0,0.02611,3e-05,3.25848]
[1777125872663,39.68,77714.52,88.0,0.02611,3e-05,3.25882]
[1777125872997,39.69,77693.67,88.0,0.02552,3e-05,3.1958]
[1777125875230,39.69,77681.55,88.0,0.02519,3e-05,3.16106]
[1777125881303,39.7,77680.32,88.0,0.02519,3e-05,3.1602]
[1777125887526,39.71,77674.41,88.0,0.02506,3e-05,3.14619]
[1777125893139,39.73,77665.53,88.0,0.02485,3e-05,3.12453]
[1777125898173,39.74,77664.93,88.0,0.02487,3e-05,3.12587]
[1777125903208,39.75,77659.04,88.0,0.02474,3e-05,3.11186]
[1777125908588,39.76,77661.88,88.0,0.02484,3e-05,3.12265]
[1777125913692,39.77,77664.02,88.0,0.02492,3e-05,3.13192]
[1777125919325,39.78,77664.05,88.0,0.02496,3e-05,3.13615]
[1777125924503,39.79,77664.21,88.0,0.02499,3e-05,3.13895]
[1777125930402,39.8,77663.18,88.0,0.025,3e-05,3.13996]
[1777125935436,39.81,77661.27,88.0,0.02495,3e-05,3.13422]
[1777125942486,39.82,77660.78,88.0,0.02498,3e-05,3.13682]
[1777125949569,39.83,77660.6,88.0,0.02499,3e-05,3.138]
[1777125955494,39.84,77660.6,88.0,0.02502,3e-05,3.14138]
[1777125960537,39.85,77660.56,88.0,0.02506,3e-05,3.14513]
[1777125966654,39.87,77659.62,88.0,0.02507,3e-05,3.14671]
[1777125971690,39.88,77659.91,88.0,0.02511,3e-05,3.15075]
[1777125976726,39.88,77659.6,88.0,0.02513,3e-05,3.15248]
[1777125981761,39.89,77658.77,88.0,0.02513,3e-05,3.15267]
[1777125986796,39.9,77658.92,88.0,0.02516,3e-05,3.15571]
[1777125993845,39.91,77660.17,88.0,0.0252,3e-05,3.15986]
[1777125998880,39.92,77660.01,88.0,0.02522,3e-05,3.16192]
[1777126003916,39.93,77659.94,88.0,0.02525,3e-05,3.16422]
[1777126009958,39.94,77659.59,88.0,0.02526,3e-05,3.16618]
[1777126024056,39.96,77659.62,88.0,0.02533,3e-05,3.1731]
[1777126033119,39.98,77659.55,88.0,0.02537,3e-05,3.17719]
[1777126039162,39.98,77658.47,88.0,0.02537,3e-05,3.17685]
[1777126044353,39.99,77659.2,88.0,0.0254,3e-05,3.18087]
[1777126049510,40.0,77659.29,88.0,0.02543,3e-05,3.18344]
[1777126056283,40.01,77659.31,88.0,0.02544,3e-05,3.18407]
[1777126061318,40.02,77671.1,88.0,0.02579,3e-05,3.22102]
[1777126066353,40.02,77675.25,88.0,0.02592,3e-05,3.23525]
[1777126071388,40.03,77674.96,88.0,0.02593,3e-05,3.23627]
[1777126076740,40.03,77675.58,88.0,0.02597,3e-05,3.23962]
[1777126082465,40.04,77678.92,88.0,0.02608,3e-05,3.25205]
[1777126090521,40.05,77678.87,88.0,0.02611,3e-05,3.25479]
[1777126096563,40.06,77680.96,88.0,0.02619,3e-05,3.26317]
[1777126101597,40.06,77682.0,88.0,0.02623,3e-05,3.268]
[1777126107640,40.07,77682.04,88.0,0.02626,3e-05,3.27016]
[1777126112675,40.08,77681.87,88.0,0.02624,3e-05,3.26818]
[1777126118717,40.08,77681.82,88.0,0.02626,3e-05,3.27005]
[1777126123789,40.09,77682.15,88.0,0.02628,3e-05,3.27237]
[1777126123791,40.09,77682.15,88.0,0.02628,3e-05,3.27237]
[1777126123908,40.09,77682.15,88.0,0.02628,3e-05,3.27237]
[1777126135837,40.1,77681.84,88.0,0.02632,3e-05,3.27574]
[1777126141879,40.11,77686.9,88.0,0.02648,3e-05,3.29308]
[1777126146913,40.11,77686.72,88.0,0.02649,3e-05,3.29403]
[1777126153962,40.12,77686.75,88.0,0.02651,3e-05,3.29619]
[1777126160007,40.12,77686.71,88.0,0.02653,3e-05,3.2978]
[1777126166047,40.13,77686.79,88.0,0.02654,3e-05,3.29974]
[1777126173837,40.13,77691.07,88.0,0.02668,3e-05,3.31369]
[1777126179140,40.14,77686.53,88.0,0.02655,3e-05,3.29935]
[1777126184175,40.15,77685.35,88.0,0.02653,3e-05,3.29725]
[1777126189210,40.15,77682.84,88.0,0.02647,3e-05,3.29124]
[1777126194245,40.16,77682.38,88.0,0.02647,3e-05,3.29138]
[1777126199281,40.16,77681.8,88.0,0.02647,3e-05,3.29116]
[1777126204316,40.17,77682.2,88.0,0.0265,3e-05,3.29387]
[1777126210361,40.17,77682.12,88.0,0.02651,3e-05,3.29543]
[1777126216402,40.18,77681.82,88.0,0.02652,3e-05,3.29631]
[1777126221437,40.18,77679.67,88.0,0.02647,3e-05,3.2914]
[1777126226472,40.19,77678.71,88.0,0.02646,3e-05,3.29005]
[1777126231507,40.19,77678.48,88.0,0.02645,3e-05,3.28774]
[1777126237550,40.2,77678.19,88.0,0.02645,3e-05,3.28874]
[1777126240571,40.2,77664.97,88.0,0.02609,3e-05,3.2503]
[1777126245605,40.21,77663.48,88.0,0.02607,3e-05,3.24773]
[1777126250641,40.21,77663.45,88.0,0.02608,3e-05,3.24944]
[1777126255675,40.22,77670.24,88.0,0.02629,3e-05,3.27133]
[1777126260711,40.22,77669.76,88.0,0.02629,3e-05,3.27146]
[1777126265745,40.23,77669.89,88.0,0.02631,3e-05,3.27339]
[1777126270781,40.23,77669.6,88.0,0.02632,3e-05,3.27404]
[1777126276823,40.24,77669.18,88.0,0.02632,3e-05,3.2746]
[1777126282864,40.24,77669.18,88.0,0.02634,3e-05,3.27637]
[1777126287900,40.25,77669.27,88.0,0.02636,3e-05,3.27809]
[1777126296963,40.26,77668.76,88.0,0.02634,3e-05,3.27602]
[1777126301997,40.26,77667.12,88.0,0.02631,3e-05,3.27287]
[1777126307092,40.27,77667.33,88.0,0.02633,3e-05,3.27465]
[1777126313076,40.27,77667.29,88.0,0.02635,3e-05,3.27655]
[1777126318111,40.28,77666.92,88.0,0.02635,3e-05,3.27687]
[1777126323145,40.28,77667.79,88.0,0.02639,3e-05,3.28088]
[1777126330195,40.29,77667.83,88.0,0.02641,3e-05,3.28293]
[1777126335230,40.29,77668.69,88.0,0.02645,3e-05,3.28684]
[1777126340265,40.3,77669.17,88.0,0.02647,3e-05,3.2896]
[1777126345299,40.3,77669.02,88.0,0.02648,3e-05,3.29047]
[1777126350334,40.31,77668.38,88.0,0.02648,3e-05,3.28985]
[1777126355369,40.31,77669.79,88.0,0.0265,3e-05,3.2922]
[1777126360404,40.31,77667.91,88.0,0.02646,3e-05,3.28788]
[1777126365440,40.32,77666.58,88.0,0.02644,3e-05,3.28523]
[1777126370475,40.32,77666.94,88.0,0.02646,3e-05,3.28763]
[1777126375510,40.33,77666.74,88.0,0.02647,3e-05,3.28833]
[1777126380546,40.33,77666.7,88.0,0.02648,3e-05,3.2895]
[1777126385580,40.34,77663.58,88.0,0.0264,3e-05,3.28151]
[1777126390616,40.34,77662.74,88.0,0.02639,3e-05,3.28034]
[1777126395650,40.34,77660.83,88.0,0.02635,3e-05,3.27599]
[1777126403706,40.35,77661.97,88.0,0.0264,3e-05,3.28151]
[1777126409030,40.35,77661.63,88.0,0.0264,3e-05,3.28155]
[1777126414784,40.36,77665.9,88.0,0.02652,3e-05,3.29288]
[1777126419818,40.36,77665.42,88.0,0.02652,3e-05,3.29266]
[1777126423928,40.37,77665.15,88.0,0.02652,3e-05,3.29258]
[1777126424453,40.37,77665.15,88.0,0.02652,3e-05,3.29282]
[1777126431903,40.37,77663.8,88.0,0.0265,3e-05,3.29075]
[1777126436940,40.38,77663.5,88.0,0.0265,3e-05,3.29107]
[1777126441976,40.38,77663.39,88.0,0.02651,3e-05,3.29195]
[1777126447010,40.38,77663.0,88.0,0.02651,3e-05,3.29198]
[1777126454059,40.39,77663.15,88.0,0.02653,3e-05,3.29408]
[1777126459095,40.39,77662.63,88.0,0.02653,3e-05,3.29368]
[1777126464130,40.4,77662.81,88.0,0.02654,3e-05,3.29537]
[1777126469164,40.4,77662.7,88.0,0.02655,3e-05,3.29617]
[1777126474199,40.41,77673.38,88.0,0.02684,3e-05,3.32624]
[1777126480241,40.41,77680.13,88.0,0.02705,3e-05,3.34748]
[1777126485277,40.41,77683.21,88.0,0.02714,3e-05,3.35754]
[1777126490312,40.41,77688.44,88.0,0.0273,3e-05,3.37408]
[1777126494879,40.41,77696.16,88.0,0.02753,3e-05,3.39807]
[1777126498146,40.41,77704.15,88.0,0.02777,3e-05,3.42269]
[1777126511461,40.42,77711.46,88.0,0.02798,3e-05,3.44539]
[1777126517503,40.42,77711.53,88.0,0.02799,3e-05,3.44572]
[1777126522538,40.42,77711.5,88.0,0.02799,3e-05,3.44569]
[1777126527574,40.42,77711.17,88.0,0.02798,3e-05,3.44472]
[1777126535630,40.42,77713.09,88.0,0.02801,3e-05,3.44745]
[1777126540665,40.42,77717.18,88.0,0.02813,3e-05,3.46002]
[1777126547714,40.42,77717.3,88.0,0.02813,3e-05,3.46024]
[1777126553757,40.42,77717.28,88.0,0.02813,3e-05,3.46007]
[1777126558794,40.42,77716.07,88.0,0.0281,3e-05,3.45627]
[1777126563829,40.42,77716.23,88.0,0.0281,3e-05,3.45673]
[1777126569870,40.42,77716.26,88.0,0.0281,3e-05,3.45678]
[1777126578933,40.41,77716.57,88.0,0.02811,3e-05,3.45769]
[1777126583969,40.41,77712.77,88.0,0.028,3e-05,3.44596]
[1777126589004,40.42,77713.33,88.0,0.02801,3e-05,3.44776]
[1777126596053,40.42,77714.71,88.0,0.02803,3e-05,3.44887]
[1777126601088,40.42,77714.71,88.0,0.02803,3e-05,3.4489]
[1777126606122,40.42,77714.78,88.0,0.02803,3e-05,3.44916]
[1777126611158,40.42,77714.74,88.0,0.02803,3e-05,3.44909]
[1777126621228,40.42,77714.74,88.0,0.02803,3e-05,3.44917]
[1777126626266,40.42,77715.13,88.0,0.02805,3e-05,3.45042]
[1777126631300,40.42,77714.08,88.0,0.02801,3e-05,3.44721]
[1777126636336,40.42,77715.2,88.0,0.02805,3e-05,3.4507]
[1777126642378,40.42,77715.3,88.0,0.02805,3e-05,3.45104]
[1777126649427,40.42,77715.23,88.0,0.02805,3e-05,3.45087]
[1777126654462,40.42,77714.67,88.0,0.02801,3e-05,3.44595]
[1777126664531,40.42,77714.67,88.0,0.02801,3e-05,3.44611]
[1777126671581,40.42,77716.34,88.0,0.02806,3e-05,3.45136]
[1777126676616,40.42,77723.51,88.0,0.02827,3e-05,3.47357]
[1777126682094,40.42,77725.01,88.0,0.02832,3e-05,3.47813]
[1777126687699,40.42,77725.03,88.0,0.02832,3e-05,3.47804]
[1777126692727,40.42,77725.35,88.0,0.02833,3e-05,3.47894]
[1777126698770,40.42,77725.21,88.0,0.02832,3e-05,3.47841]
[1777126703805,40.42,77724.31,88.0,0.02829,3e-05,3.47555]
[1777126711860,40.42,77723.1,88.0,0.02823,3e-05,3.46849]
[1777126718911,40.42,77723.06,88.0,0.02823,3e-05,3.46838]
[1777126724491,40.42,77722.9,88.0,0.02823,3e-05,3.46789]
[1777126724994,40.42,77722.9,88.0,0.02823,3e-05,3.46789]
[1777126733009,40.42,77723.58,88.0,0.02825,3e-05,3.47]
[1777126738044,40.42,77723.49,88.0,0.02824,3e-05,3.46971]
[1777126743080,40.42,77723.04,88.0,0.02823,3e-05,3.46831]
[1777126748117,40.42,77724.77,88.0,0.02828,3e-05,3.47367]
[1777126753152,40.42,77725.05,88.0,0.02829,3e-05,3.4745]
[1777126758187,40.42,77720.6,88.0,0.02816,3e-05,3.4607]
[1777126763222,40.42,77720.48,88.0,0.02815,3e-05,3.46037]
[1777126765514,40.42,77720.62,88.0,0.02816,3e-05,3.46082]
[1777126765534,40.42,77720.62,88.0,0.02816,3e-05,3.46082]
[1777126765544,40.42,77701.45,88.0,0.02759,3e-05,3.40191]
[1777126766453,40.42,77701.45,88.0,0.02759,3e-05,3.40191]
[1777126766536,40.41,77688.06,88.0,0.02719,3e-05,3.36035]
[1777126768879,40.41,77689.11,88.0,0.02722,3e-05,3.36259]
[1777126774299,40.39,77688.15,88.0,0.02711,3e-05,3.35091]
[1777126776056,40.39,77688.87,88.0,0.02712,3e-05,3.35217]
[1777126776314,40.39,77688.98,88.0,0.02712,3e-05,3.35158]
[1777126782356,40.38,77688.38,88.0,0.02709,3e-05,3.34896]
[1777126789405,40.38,77687.93,88.0,0.02707,3e-05,3.34668]
[1777126794440,40.38,77687.32,88.0,0.02704,3e-05,3.34419]
[1777126799477,40.38,77687.0,88.0,0.02703,3e-05,3.3426]
[1777126804510,40.38,77687.36,88.0,0.02703,3e-05,3.34308]
[1777126809546,40.37,77685.02,88.0,0.02696,3e-05,3.33529]
[1777126814581,40.37,77685.56,88.0,0.02697,3e-05,3.33637]
[1777126819615,40.37,77686.06,88.0,0.02698,3e-05,3.33732]
[1777126826664,40.37,77686.32,88.0,0.02698,3e-05,3.33732]
[1777126831700,40.36,77686.19,88.0,0.02694,3e-05,3.33318]
[1777126836734,40.36,77686.2,88.0,0.02694,3e-05,3.33268]
[1777126841769,40.36,77685.35,88.0,0.02691,3e-05,3.32961]
[1777126848819,40.36,77685.69,88.0,0.02691,3e-05,3.32992]
[1777126853853,40.36,77684.8,88.0,0.02688,3e-05,3.32673]
[1777126860903,40.36,77685.12,88.0,0.02689,3e-05,3.32702]
[1777126867187,40.35,77689.74,88.0,0.02701,3e-05,3.34054]
[1777126872987,40.35,77694.36,88.0,0.02714,3e-05,3.35357]
[1777126882455,40.35,77694.98,88.0,0.02715,3e-05,3.3549]
[1777126888091,40.34,77695.98,88.0,0.02717,3e-05,3.35648]
[1777126893130,40.34,77693.62,88.0,0.02707,3e-05,3.34558]
[1777126899173,40.34,77694.0,88.0,0.02707,3e-05,3.34612]
[1777126904207,40.34,77694.4,88.0,0.02708,3e-05,3.34685]
[1777126909232,40.34,77694.55,88.0,0.02708,3e-05,3.34692]
[1777126915283,40.34,77695.43,88.0,0.0271,3e-05,3.34891]
[1777126920318,40.33,77696.25,88.0,0.02712,3e-05,3.35093]
[1777126925355,40.33,77697.06,88.0,0.02714,3e-05,3.35291]
[1777126931396,40.33,77697.31,88.0,0.02714,3e-05,3.35309]
[1777126937438,40.33,77697.84,88.0,0.02715,3e-05,3.35412]
[1777126942473,40.33,77708.67,88.0,0.02746,3e-05,3.3864]
[1777126948516,40.32,77708.99,88.0,0.02746,3e-05,3.38643]
[1777126953551,40.32,77709.13,88.0,0.02743,3e-05,3.38286]
[1777126958586,40.32,77709.81,88.0,0.02744,3e-05,3.38415]
[1777126966641,40.31,77709.93,88.0,0.02743,3e-05,3.38317]
[1777126971676,40.31,77710.08,88.0,0.02743,3e-05,3.38261]
[1777126978725,40.31,77710.44,88.0,0.02743,3e-05,3.38248]
[1777126989803,40.3,77711.62,88.0,0.02744,3e-05,3.38412]
[1777126994838,40.3,77711.52,88.0,0.02743,3e-05,3.38291]
[1777126999873,40.3,77712.36,88.0,0.02745,3e-05,3.38457]
[1777127004907,40.29,77712.54,88.0,0.02744,3e-05,3.38419]
[1777127010950,40.29,77712.77,88.0,0.02744,3e-05,3.38378]
[1777127017999,40.29,77712.96,88.0,0.02741,3e-05,3.37983]
[1777127023033,40.28,77713.05,88.0,0.0274,3e-05,3.37917]
[1777127025037,40.28,77713.05,88.0,0.0274,3e-05,3.37917]
[1777127025223,40.28,77713.05,88.0,0.0274,3e-05,3.37917]
[1777127033104,40.28,77713.33,88.0,0.02739,3e-05,3.37814]
[1777127042169,40.27,77713.03,88.0,0.02736,3e-05,3.37552]
[1777127049218,40.27,77713.13,88.0,0.02735,3e-05,3.37448]
[1777127054253,40.26,77713.19,88.0,0.02735,3e-05,3.37371]
[1777127059289,40.26,77712.09,88.0,0.0273,3e-05,3.36942]
[1777127064323,40.26,77711.77,88.0,0.02729,3e-05,3.36753]
[1777127072380,40.25,77712.18,88.0,0.02726,3e-05,3.36411]
[1777127077415,40.25,77710.08,88.0,0.02719,3e-05,3.35682]
[1777127082450,40.25,77702.29,88.0,0.02696,3e-05,3.33246]
[1777127087484,40.25,77701.04,88.0,0.02692,3e-05,3.32813]
[1777127092847,40.24,77695.66,88.0,0.02676,3e-05,3.31155]
[1777127101583,40.24,77696.03,88.0,0.02676,3e-05,3.31207]
[1777127106617,40.24,77706.09,88.0,0.02705,3e-05,3.34207]
[1777127112662,40.24,77710.51,88.0,0.02717,3e-05,3.35493]
[1777127113039,40.24,77710.51,88.0,0.02717,3e-05,3.35493]
[1777127118703,40.24,77716.9,88.0,0.02737,3e-05,3.37533]
[1777127119757,40.24,77716.9,88.0,0.02737,3e-05,3.37533]
[1777127125753,40.24,77718.69,88.0,0.02741,3e-05,3.38038]
[1777127130787,40.24,77718.13,88.0,0.02739,3e-05,3.37785]
[1777127135823,40.24,77720.25,88.0,0.02742,3e-05,3.3803]
[1777127140858,40.23,77720.28,88.0,0.02741,3e-05,3.37954]
[1777127145893,40.23,77720.39,88.0,0.02741,3e-05,3.37886]
[1777127150928,40.23,77720.55,88.0,0.0274,3e-05,3.3785]
[1777127159991,40.22,77720.32,88.0,0.02738,3e-05,3.37629]
[1777127165025,40.22,77720.49,88.0,0.02738,3e-05,3.37598]
[1777127170060,40.22,77721.06,88.0,0.02739,3e-05,3.37691]
[1777127175096,40.21,77725.05,88.0,0.0275,3e-05,3.38826]
[1777127180131,40.21,77728.47,88.0,0.02759,3e-05,3.3978]
[1777127185166,40.21,77728.13,88.0,0.02757,3e-05,3.39575]
[1777127191210,40.2,77728.22,88.0,0.02753,3e-05,3.39161]
[1777127196246,40.2,77729.31,88.0,0.02756,3e-05,3.39398]
[1777127202288,40.2,77728.34,88.0,0.02752,3e-05,3.38982]
[1777127207323,40.19,77729.02,88.0,0.02753,3e-05,3.39094]
[1777127212357,40.19,77729.02,88.0,0.02752,3e-05,3.38997]
[1777127217393,40.19,77730.34,88.0,0.02755,3e-05,3.39303]
[1777127222427,40.19,77737.9,88.0,0.02776,3e-05,3.4152]
[1777127227463,40.18,77737.56,88.0,0.02774,3e-05,3.41304]
[1777127232498,40.18,77736.1,88.0,0.02768,3e-05,3.40751]
[1777127237533,40.18,77740.87,88.0,0.02782,3e-05,3.42122]
[1777127243576,40.17,77741.98,88.0,0.02784,3e-05,3.42343]
[1777127248611,40.17,77741.46,88.0,0.02781,3e-05,3.42084]
[1777127253647,40.17,77742.34,88.0,0.0278,3e-05,3.41937]
[1777127258682,40.16,77742.26,88.0,0.02779,3e-05,3.4182]
[1777127263717,40.16,77742.12,88.0,0.02778,3e-05,3.41687]
[1777127269758,40.16,77742.52,88.0,0.02778,3e-05,3.41705]
[1777127274794,40.15,77742.01,88.0,0.02776,3e-05,3.41462]
[1777127279829,40.15,77742.3,88.0,0.02776,3e-05,3.41467]
[1777127285872,40.15,77741.91,88.0,0.02774,3e-05,3.41249]
[1777127290906,40.15,77742.12,88.0,0.02774,3e-05,3.41234]
[1777127295941,40.14,77744.72,88.0,0.02781,3e-05,3.41958]
[1777127300976,40.14,77744.5,88.0,0.02779,3e-05,3.41808]
[1777127306012,40.14,77752.88,88.0,0.02803,3e-05,3.44323]
[1777127311054,40.13,77754.75,88.0,0.02805,3e-05,3.44458]
[1777127316089,40.13,77757.87,88.0,0.02814,3e-05,3.45321]
[1777127321123,40.13,77757.6,88.0,0.02812,3e-05,3.45119]
[1777127325230,40.13,77757.6,88.0,0.02812,3e-05,3.45119]
[1777127325277,40.13,77757.6,88.0,0.02812,3e-05,3.45119]
[1777127337236,40.11,77756.67,88.0,0.02805,3e-05,3.44453]
[1777127343277,40.11,77757.42,88.0,0.02806,3e-05,3.44547]
[1777127348312,40.11,77758.4,88.0,0.02808,3e-05,3.44736]
[1777127354354,40.1,77758.36,88.0,0.02806,3e-05,3.44587]
[1777127360396,40.1,77760.73,88.0,0.02812,3e-05,3.45188]
[1777127365431,40.09,77762.62,88.0,0.02817,3e-05,3.45656]
[1777127370466,40.09,77760.4,88.0,0.02809,3e-05,3.44845]
[1777127375502,40.09,77756.57,88.0,0.02794,3e-05,3.4322]
[1777127380537,40.08,77756.51,88.0,0.02793,3e-05,3.43101]
[1777127385572,40.08,77756.37,88.0,0.02791,3e-05,3.42958]
[1777127390606,40.08,77749.79,88.0,0.02771,3e-05,3.40829]
[1777127395643,40.08,77749.73,88.0,0.0277,3e-05,3.40732]
[1777127401685,40.07,77749.92,88.0,0.02769,3e-05,3.407]
[1777127408026,40.07,77750.0,88.0,0.02769,3e-05,3.40651]
[1777127413770,40.07,77752.17,88.0,0.02774,3e-05,3.41215]
[1777127419058,40.06,77752.01,88.0,0.02773,3e-05,3.41105]
[1777127427868,40.06,77753.14,88.0,0.02775,3e-05,3.41308]
[1777127433911,40.06,77753.25,88.0,0.02772,3e-05,3.40934]
[1777127439953,40.05,77753.0,88.0,0.02771,3e-05,3.40769]
[1777127444988,40.05,77752.05,88.0,0.02767,3e-05,3.40402]
[1777127450023,40.05,77752.22,88.0,0.02767,3e-05,3.40384]
[1777127455059,40.05,77751.92,88.0,0.02765,3e-05,3.40223]
[1777127460094,40.05,77751.94,88.0,0.02765,3e-05,3.40163]
[1777127465132,40.04,77751.51,88.0,0.02763,3e-05,3.39967]
[1777127470163,40.04,77750.36,88.0,0.02759,3e-05,3.39551]
[1777127475241,40.04,77750.44,88.0,0.02759,3e-05,3.39519]
[1777127480242,40.04,77750.67,88.0,0.02759,3e-05,3.39524]
[1777127487292,40.04,77751.18,88.0,0.02759,3e-05,3.39604]
[1777127492327,40.03,77755.45,88.0,0.02769,3e-05,3.40542]
[1777127497362,40.03,77755.7,88.0,0.02769,3e-05,3.40553]
[1777127502396,40.03,77755.27,88.0,0.02767,3e-05,3.4035]
[1777127507777,40.03,77755.06,88.0,0.02766,3e-05,3.40227]
[1777127516495,40.02,77755.22,88.0,0.02765,3e-05,3.40124]
[1777127521530,40.02,77753.74,88.0,0.0276,3e-05,3.39588]
[1777127526565,40.02,77754.33,88.0,0.02761,3e-05,3.39693]
[1777127532606,40.02,77754.44,88.0,0.0276,3e-05,3.39631]
[1777127538648,40.01,77754.12,88.0,0.02758,3e-05,3.39435]
[1777127543684,40.01,77762.25,88.0,0.02781,3e-05,3.41855]
[1777127548719,40.01,77763.13,88.0,0.02783,3e-05,3.42028]
[1777127556774,40.0,77763.53,88.0,0.0278,3e-05,3.41674]
[1777127561844,40.0,77763.53,88.0,0.02779,3e-05,3.41583]
[1777127574903,39.99,77763.92,88.0,0.02778,3e-05,3.41475]
[1777127579937,39.99,77763.91,88.0,0.02778,3e-05,3.41389]
[1777127584972,39.99,77765.21,88.0,0.02781,3e-05,3.4171]
[1777127586759,39.99,77765.28,88.0,0.02781,3e-05,3.41715]
[1777127592022,39.98,77765.47,88.0,0.0278,3e-05,3.41673]
[1777127593190,39.98,77765.47,88.0,0.0278,3e-05,3.41673]
[1777127599070,39.98,77764.04,88.0,0.02775,3e-05,3.41116]
[1777127604106,39.98,77761.66,88.0,0.02767,3e-05,3.40306]
[1777127610148,39.97,77764.2,88.0,0.02774,3e-05,3.41002]
[1777127615182,39.97,77761.27,88.0,0.02762,3e-05,3.397]
[1777127620218,39.97,77758.9,88.0,0.02754,3e-05,3.38904]
[1777127625252,39.97,77759.88,88.0,0.02756,3e-05,3.39146]
[1777127631296,39.96,77760.84,88.0,0.02759,3e-05,3.39367]
[1777127637338,39.96,77760.92,88.0,0.02758,3e-05,3.39316]
[1777127642373,39.96,77759.81,88.0,0.02754,3e-05,3.38911]
[1777127647407,39.96,77761.03,88.0,0.02757,3e-05,3.39227]
[1777127653450,39.96,77761.26,88.0,0.02757,3e-05,3.3921]
[1777127658484,39.95,77761.25,88.0,0.02756,3e-05,3.39145]
[1777127663520,39.95,77764.32,88.0,0.02765,3e-05,3.4003]
[1777127669562,39.95,77765.18,88.0,0.02767,3e-05,3.40213]
[1777127675605,39.95,77764.42,88.0,0.02761,3e-05,3.39574]
[1777127686681,39.95,77764.26,88.0,0.0276,3e-05,3.39476]
[1777127691830,39.94,77753.64,88.0,0.02728,3e-05,3.36091]
[1777127697758,39.94,77743.58,88.0,0.02698,3e-05,3.32988]
[1777127702794,39.94,77742.76,88.0,0.02695,3e-05,3.32728]
[1777127707829,39.94,77741.24,88.0,0.02691,3e-05,3.32257]
[1777127712863,39.94,77742.77,88.0,0.02695,3e-05,3.32715]
[1777127717898,39.94,77742.72,88.0,0.02695,3e-05,3.32691]
[1777127724189,39.94,77742.78,88.0,0.02695,3e-05,3.32701]
[1777127729983,39.94,77742.53,88.0,0.02694,3e-05,3.32615]
[1777127738204,39.94,77742.15,88.0,0.02691,3e-05,3.32178]
[1777127745447,39.94,77741.99,88.0,0.0269,3e-05,3.32121]
[1777127752137,39.94,77743.32,88.0,0.02694,3e-05,3.32511]
[1777127761199,39.94,77743.05,88.0,0.02693,3e-05,3.32405]
[1777127768778,39.94,77743.17,88.0,0.02693,3e-05,3.32438]
[1777127775300,39.94,77737.2,88.0,0.02676,3e-05,3.30585]
[1777127780335,39.94,77736.72,88.0,0.02674,3e-05,3.30429]
[1777127785370,39.94,77736.29,88.0,0.02673,3e-05,3.30283]
[1777127790405,39.93,77736.88,88.0,0.02674,3e-05,3.30444]
[1777127797453,39.93,77736.77,88.0,0.02671,3e-05,3.30063]
[1777127806517,39.93,77737.53,88.0,0.02673,3e-05,3.30245]
[1777127811561,39.93,77736.39,88.0,0.02669,3e-05,3.29868]
[1777127816596,39.93,77736.72,88.0,0.0267,3e-05,3.29937]
[1777127821631,39.93,77736.83,88.0,0.0267,3e-05,3.29949]
[1777127826666,39.93,77736.75,88.0,0.0267,3e-05,3.29907]
[1777127831701,39.93,77735.62,88.0,0.02666,3e-05,3.2955]
[1777127836737,39.93,77736.62,88.0,0.02669,3e-05,3.29842]
[1777127841772,39.93,77736.38,88.0,0.02668,3e-05,3.2976]
[1777127847813,39.93,77736.58,88.0,0.02669,3e-05,3.29814]
[1777127852849,39.93,77736.41,88.0,0.02666,3e-05,3.29442]
[1777127858891,39.93,77736.32,88.0,0.02666,3e-05,3.29415]
[1777127863926,39.93,77736.3,88.0,0.02665,3e-05,3.29411]
[1777127868961,39.93,77736.22,88.0,0.02665,3e-05,3.2939]
[1777127877019,39.93,77736.61,88.0,0.02666,3e-05,3.29517]
[1777127883061,39.93,77736.15,88.0,0.02665,3e-05,3.29386]
[1777127888096,39.93,77737.04,88.0,0.02668,3e-05,3.29663]
[1777127893269,39.93,77741.24,88.0,0.0268,3e-05,3.30937]
[1777127893773,39.93,77741.24,88.0,0.0268,3e-05,3.30937]
[1777127899172,39.93,77741.13,88.0,0.0268,3e-05,3.309]
[1777127905214,39.93,77740.82,88.0,0.02679,3e-05,3.30806]
[1777127910250,39.93,77739.19,88.0,0.02674,3e-05,3.30314]
[1777127916292,39.93,77738.77,88.0,0.02671,3e-05,3.29877]
[1777127921326,39.93,77738.87,88.0,0.02671,3e-05,3.29916]
[1777127926456,39.93,77739.08,88.0,0.02672,3e-05,3.29988]
[1777127932404,39.93,77739.25,88.0,0.02672,3e-05,3.3005]
[1777127937438,39.93,77739.34,88.0,0.02673,3e-05,3.30086]
[1777127942474,39.93,77747.59,88.0,0.02697,3e-05,3.32602]
[1777127947509,39.93,77755.95,88.0,0.02721,3e-05,3.35128]
[1777127952544,39.93,77755.5,88.0,0.02719,3e-05,3.34955]
[1777127957578,39.93,77755.7,88.0,0.02719,3e-05,3.34979]
[1777127962614,39.93,77755.59,88.0,0.02719,3e-05,3.34909]
[1777127969664,39.92,77755.74,88.0,0.02719,3e-05,3.34902]
[1777127974699,39.92,77759.29,88.0,0.02726,3e-05,3.35632]
[1777127984770,39.92,77762.6,88.0,0.02735,3e-05,3.36545]
[1777127994841,39.92,77763.55,88.0,0.02737,3e-05,3.36735]
[1777128002897,39.91,77763.57,88.0,0.02736,3e-05,3.36659]
[1777128007931,39.91,77763.59,88.0,0.02736,3e-05,3.36614]
[1777128012967,39.91,77757.62,88.0,0.02718,3e-05,3.34731]
[1777128018002,39.91,77753.91,88.0,0.02706,3e-05,3.33565]
[1777128023037,39.91,77753.67,88.0,0.02705,3e-05,3.33462]
[1777128028071,39.91,77750.87,88.0,0.02697,3e-05,3.32579]
[1777128033107,39.91,77750.92,88.0,0.02694,3e-05,3.32253]
[1777128038142,39.91,77751.34,88.0,0.02695,3e-05,3.32364]
[1777128043176,39.91,77757.66,88.0,0.02714,3e-05,3.34277]
[1777128048212,39.9,77757.99,88.0,0.02714,3e-05,3.34346]
[1777128053246,39.9,77759.3,88.0,0.02718,3e-05,3.34715]
[1777128057755,39.9,77759.23,88.0,0.02718,3e-05,3.34672]
[1777128063317,39.9,77762.81,88.0,0.02728,3e-05,3.35721]
[1777128072642,39.9,77762.9,88.0,0.02728,3e-05,3.35731]
[1777128078584,39.9,77762.9,88.0,0.02727,3e-05,3.35643]
[1777128085471,39.9,77764.31,88.0,0.0273,3e-05,3.35988]
[1777128091513,39.89,77764.54,88.0,0.02728,3e-05,3.3568]
[1777128096571,39.89,77764.54,88.0,0.02728,3e-05,3.3568]
[1777128101584,39.89,77764.54,88.0,0.02727,3e-05,3.35591]
[1777128106619,39.89,77764.69,88.0,0.02727,3e-05,3.35594]
[1777128114879,39.89,77764.69,88.0,0.02727,3e-05,3.35594]
[1777128120717,39.89,77768.45,88.0,0.02737,3e-05,3.36629]
[1777128125751,39.88,77769.65,88.0,0.0274,3e-05,3.36954]
[1777128130786,39.88,77769.21,88.0,0.02738,3e-05,3.36775]
[1777128135822,39.88,77768.69,88.0,0.02736,3e-05,3.36574]
[1777128140856,39.88,77766.55,88.0,0.0273,3e-05,3.35876]
[1777128145892,39.88,77765.8,88.0,0.02727,3e-05,3.35612]
[1777128151934,39.88,77765.16,88.0,0.02722,3e-05,3.35051]
[1777128156968,39.88,77765.25,88.0,0.02722,3e-05,3.35053]
[1777128162003,39.88,77764.8,88.0,0.02721,3e-05,3.3489]
[1777128167039,39.88,77765.35,88.0,0.02722,3e-05,3.35033]
[1777128172075,39.87,77765.38,88.0,0.02722,3e-05,3.35014]
[1777128178118,39.87,77765.19,88.0,0.02721,3e-05,3.34924]
[1777128183153,39.87,77765.19,88.0,0.02721,3e-05,3.34901]
[1777128189195,39.87,77763.84,88.0,0.02717,3e-05,3.3446]
[1777128193836,39.87,77764.66,88.0,0.02719,3e-05,3.347]
[1777128194380,39.87,77764.66,88.0,0.02719,3e-05,3.34696]
[1777128200272,39.87,77764.34,88.0,0.02718,3e-05,3.34572]
[1777128207321,39.87,77765.21,88.0,0.0272,3e-05,3.3481]
[1777128212355,39.87,77765.18,88.0,0.02717,3e-05,3.34455]
[1777128217391,39.87,77765.1,88.0,0.02717,3e-05,3.3441]
[1777128223433,39.87,77763.31,88.0,0.02711,3e-05,3.33836]
[1777128228468,39.87,77756.02,88.0,0.0269,3e-05,3.31603]
[1777128234509,39.87,77756.55,88.0,0.02691,3e-05,3.31765]
[1777128241258,39.87,77757.49,88.0,0.02694,3e-05,3.32051]
[1777128248610,39.87,77757.72,88.0,0.02695,3e-05,3.32109]
[1777128253645,39.87,77757.51,88.0,0.02694,3e-05,3.32037]
[1777128258680,39.87,77757.55,88.0,0.02694,3e-05,3.32043]
[1777128263715,39.87,77757.6,88.0,0.02694,3e-05,3.3205]
[1777128273785,39.87,77757.6,88.0,0.02691,3e-05,3.31713]
[1777128278820,39.87,77757.64,88.0,0.02692,3e-05,3.31717]
[1777128284867,39.87,77757.54,88.0,0.02691,3e-05,3.31678]
[1777128292923,39.86,77757.8,88.0,0.02692,3e-05,3.31746]
[1777128297958,39.86,77757.77,88.0,0.02692,3e-05,3.31729]
[1777128302993,39.86,77757.71,88.0,0.02691,3e-05,3.31703]
[1777128310042,39.86,77757.63,88.0,0.02691,3e-05,3.31668]
[1777128316084,39.86,77758.45,88.0,0.02693,3e-05,3.31909]
[1777128321119,39.86,77757.71,88.0,0.02691,3e-05,3.31672]
[1777128326154,39.86,77758.31,88.0,0.02693,3e-05,3.31846]
[1777128332196,39.86,77758.25,88.0,0.0269,3e-05,3.31497]
[1777128337231,39.86,77757.77,88.0,0.02689,3e-05,3.31344]
[1777128342265,39.86,77763.87,88.0,0.02706,3e-05,3.33199]
[1777128347301,39.86,77764.35,88.0,0.02708,3e-05,3.33327]
[1777128352335,39.86,77764.15,88.0,0.02707,3e-05,3.33249]
[1777128357371,39.86,77765.12,88.0,0.02709,3e-05,3.3353]
[1777128364420,39.86,77764.98,88.0,0.02709,3e-05,3.33468]
[1777128369454,39.86,77763.98,88.0,0.02706,3e-05,3.33154]
[1777128374490,39.86,77763.26,88.0,0.02704,3e-05,3.32929]
[1777128379525,39.86,77763.94,88.0,0.02706,3e-05,3.33133]
[1777128384644,39.86,77763.85,88.0,0.02705,3e-05,3.33103]
[1777128390601,39.86,77763.91,88.0,0.02706,3e-05,3.33117]
[1777128395637,39.86,77762.86,88.0,0.027,3e-05,3.32473]
[1777128400672,39.86,77763.79,88.0,0.02703,3e-05,3.32758]
[1777128406720,39.86,77763.04,88.0,0.027,3e-05,3.32528]
[1777128411755,39.86,77754.44,88.0,0.02675,3e-05,3.29919]
[1777128416790,39.86,77752.64,88.0,0.0267,3e-05,3.29394]
[1777128422393,39.86,77752.85,88.0,0.02671,3e-05,3.29477]
[1777128427867,39.87,77753.39,88.0,0.02675,3e-05,3.29828]
[1777128433404,39.87,77753.73,88.0,0.02677,3e-05,3.30111]
[1777128439952,39.87,77753.34,88.0,0.02677,3e-05,3.30035]
[1777128444987,39.87,77753.7,88.0,0.02678,3e-05,3.30148]
[1777128450022,39.87,77754.28,88.0,0.02679,3e-05,3.30326]
[1777128455057,39.87,77754.29,88.0,0.02677,3e-05,3.3001]
[1777128460092,39.87,77754.31,88.0,0.02677,3e-05,3.30018]
[1777128465127,39.87,77753.13,88.0,0.02674,3e-05,3.2966]
[1777128472176,39.87,77751.54,88.0,0.02669,3e-05,3.2918]
[1777128477200,39.87,77751.46,88.0,0.02669,3e-05,3.29157]
[1777128483253,39.87,77752.76,88.0,0.02673,3e-05,3.29553]
[1777128488287,39.87,77752.6,88.0,0.02672,3e-05,3.29504]
[1777128494390,39.87,77752.73,88.0,0.02673,3e-05,3.29544]
[1777128494900,39.87,77752.73,88.0,0.02673,3e-05,3.29544]
[1777128502386,39.87,77752.57,88.0,0.02672,3e-05,3.29518]
[1777128508427,39.88,77751.94,88.0,0.02671,3e-05,3.2935]
[1777128513463,39.88,77752.0,88.0,0.02669,3e-05,3.29074]
[1777128518497,39.88,77752.27,88.0,0.0267,3e-05,3.29182]
[1777128527562,39.88,77752.26,88.0,0.0267,3e-05,3.2923]
[1777128533603,39.88,77752.52,88.0,0.02671,3e-05,3.29344]
[1777128538639,39.88,77752.58,88.0,0.02672,3e-05,3.29393]
[1777128543673,39.88,77752.62,88.0,0.02672,3e-05,3.29437]
[1777128548709,39.88,77752.81,88.0,0.02673,3e-05,3.29526]
[1777128553743,39.88,77761.7,88.0,0.02699,3e-05,3.32253]
[1777128560792,39.88,77760.47,88.0,0.02696,3e-05,3.31878]
[1777128565827,39.88,77762.24,88.0,0.02701,3e-05,3.32419]
[1777128573112,39.88,77763.94,88.0,0.02706,3e-05,3.32937]
[1777128578918,39.89,77772.26,88.0,0.0273,3e-05,3.35352]
[1777128584412,39.89,77774.59,88.0,0.02738,3e-05,3.36181]
[1777128589996,39.89,77771.9,88.0,0.0273,3e-05,3.35364]
[1777128595036,39.89,77761.66,88.0,0.02699,3e-05,3.32205]
[1777128600072,39.89,77759.1,88.0,0.02692,3e-05,3.3141]
[1777128606117,39.89,77754.94,88.0,0.02679,3e-05,3.30135]
[1777128613166,39.89,77754.94,88.0,0.02679,3e-05,3.30127]
[1777128620215,39.89,77755.61,88.0,0.02681,3e-05,3.30317]
[1777128625249,39.89,77755.22,88.0,0.0268,3e-05,3.30189]
[1777128631292,39.89,77755.4,88.0,0.02678,3e-05,3.29913]
[1777128636327,39.89,77755.45,88.0,0.02678,3e-05,3.29921]
[1777128645390,39.89,77755.28,88.0,0.02677,3e-05,3.29857]
[1777128650426,39.89,77754.8,88.0,0.02676,3e-05,3.29705]
[1777128655461,39.89,77754.25,88.0,0.02674,3e-05,3.29535]
[1777128660496,39.89,77754.51,88.0,0.02675,3e-05,3.29611]
[1777128669560,39.89,77754.12,88.0,0.02674,3e-05,3.29491]
[1777128674595,39.89,77754.17,88.0,0.02674,3e-05,3.29505]
[1777128679629,39.89,77753.93,88.0,0.02673,3e-05,3.29432]
[1777128684665,39.89,77750.69,88.0,0.02664,3e-05,3.28454]
[1777128689700,39.89,77750.8,88.0,0.02664,3e-05,3.28503]
[1777128694736,39.89,77747.33,88.0,0.02652,3e-05,3.27158]
[1777128699771,39.89,77747.46,88.0,0.02653,3e-05,3.2723]
[1777128705813,39.89,77747.85,88.0,0.02654,3e-05,3.27391]
[1777128710847,39.89,77746.83,88.0,0.02652,3e-05,3.27123]
[1777128715882,39.9,77742.03,88.0,0.02639,3e-05,3.25727]
[1777128720917,39.9,77740.21,88.0,0.02634,3e-05,3.25234]
[1777128725953,39.9,77731.9,88.0,0.02611,3e-05,3.22807]
[1777128730987,39.9,77731.17,88.0,0.02609,3e-05,3.22654]
[1777128731705,39.9,77731.17,88.0,0.02609,3e-05,3.22654]
[1777128737033,39.91,77732.7,88.0,0.02616,3e-05,3.23344]
[1777128742108,39.92,77739.0,88.0,0.02635,3e-05,3.25395]
[1777128749117,39.93,77739.0,88.0,0.02638,3e-05,3.25709]
[1777128754151,39.93,77738.97,88.0,0.02638,3e-05,3.25581]
[1777128765229,39.95,77738.87,88.0,0.02642,3e-05,3.25988]
[1777128771604,39.95,77739.5,88.0,0.02645,3e-05,3.26337]
[1777128778958,39.96,77739.68,88.0,0.02648,3e-05,3.26667]
[1777128785370,39.97,77739.53,88.0,0.02651,3e-05,3.26975]
[1777128790405,39.98,77739.58,88.0,0.02653,3e-05,3.27185]
[1777128794915,39.98,77739.91,88.0,0.02655,3e-05,3.27401]
[1777128795024,39.98,77739.91,88.0,0.02655,3e-05,3.27401]
[1777128802557,39.99,77739.77,88.0,0.02658,3e-05,3.27628]
[1777128808534,39.99,77739.69,88.0,0.02659,3e-05,3.27743]
[1777128813788,39.99,77739.49,88.0,0.02656,3e-05,3.27389]
[1777128819611,40.0,77738.99,88.0,0.02657,3e-05,3.27437]
[1777128826370,40.01,77739.25,88.0,0.02659,3e-05,3.27709]
[1777128831696,40.01,77739.46,88.0,0.02661,3e-05,3.27877]
[1777128836730,40.01,77739.16,88.0,0.0266,3e-05,3.2781]
[1777128836810,40.01,77739.16,88.0,0.0266,3e-05,3.2781]
[1777128843779,40.02,77739.26,88.0,0.02663,3e-05,3.28107]
[1777128848824,40.03,77739.56,88.0,0.02666,3e-05,3.28385]
[1777128857878,40.03,77739.13,88.0,0.02665,3e-05,3.28288]
[1777128862913,40.03,77739.05,88.0,0.02665,3e-05,3.28283]
[1777128867327,40.03,77738.15,88.0,0.02662,3e-05,3.28024]
[1777128867709,40.03,77738.15,88.0,0.02662,3e-05,3.28024]
[1777128867820,40.03,77738.15,88.0,0.02662,3e-05,3.28024]
[1777128867949,40.03,77693.31,88.0,0.02535,3e-05,3.14708]
[1777128869044,40.03,77693.31,88.0,0.02535,3e-05,3.14708]
[1777128869103,40.03,77696.25,88.0,0.02544,3e-05,3.15571]
[1777128873427,40.04,77698.07,88.0,0.02549,3e-05,3.16065]
[1777128879678,40.05,77692.24,88.0,0.02538,3e-05,3.14873]
[1777128882247,40.06,77697.75,88.0,0.02555,3e-05,3.16747]
[1777128891113,40.08,77700.39,88.0,0.02567,3e-05,3.17936]
[1777128896148,40.08,77705.83,88.0,0.02584,3e-05,3.19711]
[1777128901183,40.09,77702.11,88.0,0.02575,3e-05,3.18777]
[1777128905276,40.09,77701.69,88.0,0.02575,3e-05,3.18754]
[1777128911254,40.1,77702.13,88.0,0.02579,3e-05,3.19229]
[1777128916288,40.11,77701.74,88.0,0.02581,3e-05,3.19372]
[1777128921325,40.12,77701.82,88.0,0.02583,3e-05,3.19653]
[1777128926360,40.13,77701.7,88.0,0.02585,3e-05,3.19872]
[1777128931395,40.14,77700.5,88.0,0.02582,3e-05,3.19459]
[1777128936430,40.14,77700.42,88.0,0.02584,3e-05,3.19691]
[1777128939038,40.15,77699.66,88.0,0.02583,3e-05,3.19568]
[1777128945494,40.16,77699.41,88.0,0.02585,3e-05,3.1974]
[1777128950528,40.16,77698.68,88.0,0.02584,3e-05,3.19686]
[1777128955564,40.17,77698.93,88.0,0.02587,3e-05,3.1992]
[1777128959371,40.17,77699.02,88.0,0.02588,3e-05,3.20041]
[1777128964627,40.18,77698.9,88.0,0.0259,3e-05,3.20286]
[1777128972682,40.19,77698.1,88.0,0.02592,3e-05,3.20443]
[1777128976710,40.2,77685.73,88.0,0.02559,3e-05,3.17004]
[1777128981746,40.21,77684.46,88.0,0.02558,3e-05,3.169]
[1777128985218,40.21,77685.34,88.0,0.02561,3e-05,3.17265]
[1777128990809,40.22,77683.52,88.0,0.02559,3e-05,3.17007]
[1777128995843,40.23,77680.5,88.0,0.0255,3e-05,3.1602]
[1777128995968,40.23,77680.5,88.0,0.0255,3e-05,3.1602]
[1777129001885,40.24,77681.09,88.0,0.02555,3e-05,3.16509]
[1777129007962,40.24,77680.94,88.0,0.02556,3e-05,3.16569]
[1777129014977,40.26,77680.26,88.0,0.02559,3e-05,3.16936]
[1777129020627,40.27,77680.2,88.0,0.02561,3e-05,3.17171]
[1777129026054,40.28,77678.8,88.0,0.0256,3e-05,3.17064]
[1777129031089,40.29,77677.41,88.0,0.02559,3e-05,3.16907]
[1777129037131,40.29,77675.95,88.0,0.02558,3e-05,3.16779]
[1777129046194,40.31,77675.54,88.0,0.02561,3e-05,3.17102]
[1777129051228,40.32,77675.42,88.0,0.02561,3e-05,3.16995]
[1777129056263,40.33,77675.98,88.0,0.02564,3e-05,3.17399]
[1777129061298,40.33,77676.09,88.0,0.02567,3e-05,3.17667]
[1777129066333,40.34,77675.47,88.0,0.02568,3e-05,3.17719]
[1777129071369,40.35,77675.55,88.0,0.0257,3e-05,3.17974]
[1777129076406,40.36,77673.75,88.0,0.02567,3e-05,3.17675]
[1777129081440,40.36,77673.54,88.0,0.02569,3e-05,3.17843]
[1777129086476,40.37,77673.57,88.0,0.02571,3e-05,3.1808]
[1777129091511,40.38,77677.09,88.0,0.02583,3e-05,3.19333]
[1777129096545,40.39,77677.1,88.0,0.02585,3e-05,3.19552]
[1777129101580,40.39,77677.19,88.0,0.02587,3e-05,3.19793]
[1777129106616,40.4,77677.28,88.0,0.0259,3e-05,3.20033]
[1777129111650,40.41,77677.03,88.0,0.02589,3e-05,3.19857]
[1777129119035,40.41,77677.26,88.0,0.02591,3e-05,3.20095]
[1777129124741,40.42,77680.09,88.0,0.02603,3e-05,3.21305]
[1777129129777,40.43,77679.28,88.0,0.02602,3e-05,3.21268]
[1777129134812,40.44,77680.03,88.0,0.02606,3e-05,3.21688]
[1777129145889,40.45,77679.99,88.0,0.0261,3e-05,3.22106]
[1777129150923,40.46,77679.99,88.0,0.02612,3e-05,3.22297]
[1777129155958,40.46,77679.98,88.0,0.02614,3e-05,3.22484]
[1777129160994,40.47,77680.11,88.0,0.02617,3e-05,3.22748]
[1777129166037,40.48,77679.71,88.0,0.02617,3e-05,3.22778]
[1777129171072,40.48,77679.21,88.0,0.02615,3e-05,3.22535]
[1777129173439,40.49,77679.26,88.0,0.02616,3e-05,3.22624]
[1777129173519,40.49,77679.26,88.0,0.02616,3e-05,3.22624]
[1777129181142,40.5,77678.75,88.0,0.02617,3e-05,3.22765]
[1777129186177,40.5,77678.96,88.0,0.0262,3e-05,3.23007]
[1777129191212,40.51,77679.26,88.0,0.02622,3e-05,3.23272]
[1777129196247,40.51,77679.35,88.0,0.02624,3e-05,3.23473]
[1777129201282,40.52,77679.67,88.0,0.02627,3e-05,3.2374]
[1777129206317,40.52,77678.36,88.0,0.02625,3e-05,3.23522]
[1777129211352,40.53,77677.17,88.0,0.02623,3e-05,3.23343]
[1777129216386,40.54,77677.04,88.0,0.02624,3e-05,3.23477]
[1777129221422,40.54,77676.9,88.0,0.02626,3e-05,3.23605]
[1777129228471,40.55,77677.22,88.0,0.02629,3e-05,3.23935]
[1777129233506,40.55,77677.34,88.0,0.02628,3e-05,3.2382]
[1777129238541,40.56,77673.67,88.0,0.0262,3e-05,3.22904]
[1777129243578,40.57,77671.4,88.0,0.02615,3e-05,3.22409]
[1777129251634,40.58,77671.43,88.0,0.02618,3e-05,3.22696]
[1777129256669,40.58,77676.09,88.0,0.02633,3e-05,3.2424]
[1777129261704,40.59,77677.45,88.0,0.02638,3e-05,3.24796]
[1777129267747,40.59,77676.49,88.0,0.02637,3e-05,3.24699]
[1777129272781,40.6,77675.72,88.0,0.02636,3e-05,3.24628]
[1777129277818,40.6,77676.55,88.0,0.0264,3e-05,3.25029]
[1777129282853,40.61,77676.09,88.0,0.0264,3e-05,3.25047]
[1777129288171,40.61,77672.55,88.0,0.02632,3e-05,3.24125]
[1777129297958,40.62,77673.4,88.0,0.02635,3e-05,3.24413]
[1777129302993,40.63,77674.17,88.0,0.02639,3e-05,3.24797]
[1777129308028,40.63,77674.4,88.0,0.02641,3e-05,3.25017]
[1777129313065,40.64,77674.48,88.0,0.02642,3e-05,3.25192]
[1777129318595,40.64,77674.48,88.0,0.02642,3e-05,3.25192]
[1777129324142,40.65,77674.48,88.0,0.02645,3e-05,3.25438]
[1777129329177,40.65,77674.46,88.0,0.02645,3e-05,3.25488]
[1777129335219,40.65,77674.4,88.0,0.02646,3e-05,3.25537]
[1777129340253,40.65,77674.21,88.0,0.02646,3e-05,3.25536]
[1777129347303,40.65,77674.18,88.0,0.02647,3e-05,3.25603]
[1777129351914,40.66,77674.6,88.0,0.02648,3e-05,3.2576]
[1777129358217,40.66,77683.59,88.0,0.02673,3e-05,3.28256]
[1777129363416,40.67,77690.57,88.0,0.02694,3e-05,3.30505]
[1777129368451,40.67,77690.56,88.0,0.02695,3e-05,3.30616]
[1777129373660,40.67,77690.76,88.0,0.02697,3e-05,3.30768]
[1777129379528,40.67,77685.52,88.0,0.02682,3e-05,3.29262]
[1777129384562,40.68,77685.99,88.0,0.02684,3e-05,3.29441]
[1777129393626,40.68,77686.81,88.0,0.02687,3e-05,3.29754]
[1777129399668,40.68,77688.39,88.0,0.02692,3e-05,3.30266]
[1777129404703,40.68,77688.18,88.0,0.02692,3e-05,3.30236]
[1777129410749,40.68,77688.38,88.0,0.02693,3e-05,3.30336]
[1777129415784,40.68,77688.08,88.0,0.0269,3e-05,3.29961]
[1777129423839,40.68,77688.37,88.0,0.02691,3e-05,3.30105]
[1777129428874,40.69,77688.31,88.0,0.02691,3e-05,3.30123]
[1777129433910,40.69,77688.54,88.0,0.02692,3e-05,3.30228]
[1777129438945,40.69,77688.72,88.0,0.02693,3e-05,3.30317]
[1777129443980,40.69,77688.34,88.0,0.02692,3e-05,3.30238]
[1777129449015,40.69,77688.58,88.0,0.02693,3e-05,3.30344]
[1777129460091,40.69,77688.51,88.0,0.02694,3e-05,3.30392]
[1777129465127,40.69,77687.78,88.0,0.02692,3e-05,3.30207]
[1777129470161,40.69,77684.53,88.0,0.02683,3e-05,3.29269]
[1777129473543,40.7,77680.06,88.0,0.02668,3e-05,3.27642]
[1777129474076,40.7,77680.06,88.0,0.02668,3e-05,3.27642]
[1777129480236,40.7,77681.28,88.0,0.02672,3e-05,3.28074]
[1777129486278,40.7,77681.44,88.0,0.02673,3e-05,3.28177]
[1777129492245,40.7,77681.67,88.0,0.02674,3e-05,3.28272]
[1777129497355,40.7,77687.98,88.0,0.02693,3e-05,3.30223]
[1777129502389,40.7,77691.15,88.0,0.02702,3e-05,3.31191]
[1777129509439,40.7,77691.39,88.0,0.02703,3e-05,3.31294]
[1777129514473,40.71,77690.86,88.0,0.02702,3e-05,3.31161]
[1777129519509,40.71,77690.71,88.0,0.02702,3e-05,3.31143]
[1777129528457,40.71,77690.74,88.0,0.02702,3e-05,3.31175]
[1777129537638,40.71,77690.58,88.0,0.027,3e-05,3.30893]
[1777129543679,40.71,77690.6,88.0,0.027,3e-05,3.30941]
[1777129548715,40.71,77692.74,88.0,0.02707,3e-05,3.31615]
[1777129554757,40.71,77692.88,88.0,0.02708,3e-05,3.31691]
[1777129562813,40.71,77691.38,88.0,0.02704,3e-05,3.3129]
[1777129567847,40.72,77690.84,88.0,0.02703,3e-05,3.31159]
[1777129573891,40.72,77691.81,88.0,0.02706,3e-05,3.31487]
[1777129578926,40.72,77691.84,88.0,0.02706,3e-05,3.31524]
[1777129583961,40.72,77691.64,88.0,0.02706,3e-05,3.31492]
[1777129592017,40.72,77692.45,88.0,0.02706,3e-05,3.31456]
[1777129597052,40.72,77691.75,88.0,0.02704,3e-05,3.31275]
[1777129602086,40.72,77692.2,88.0,0.02706,3e-05,3.3144]
[1777129607121,40.72,77692.8,88.0,0.02708,3e-05,3.31649]
[1777129612157,40.72,77699.02,88.0,0.02726,3e-05,3.33543]
[1777129617191,40.72,77705.73,88.0,0.02746,3e-05,3.35566]
[1777129622226,40.72,77705.11,88.0,0.02744,3e-05,3.35371]
[1777129627262,40.72,77705.23,88.0,0.02744,3e-05,3.354]
[1777129637333,40.72,77705.03,88.0,0.02744,3e-05,3.35327]
[1777129643377,40.72,77705.05,88.0,0.02743,3e-05,3.35326]
[1777129648411,40.72,77706.88,88.0,0.02749,3e-05,3.35872]
[1777129653446,40.72,77706.83,88.0,0.02746,3e-05,3.35523]
[1777129658481,40.72,77706.63,88.0,0.02745,3e-05,3.35455]
[1777129670565,40.72,77700.87,88.0,0.02728,3e-05,3.33707]
[1777129675600,40.72,77701.28,88.0,0.0273,3e-05,3.33842]
[1777129681642,40.72,77702.51,88.0,0.02733,3e-05,3.34223]
[1777129686677,40.72,77704.08,88.0,0.02738,3e-05,3.34703]
[1777129693726,40.72,77704.12,88.0,0.02738,3e-05,3.3472]
[1777129698760,40.72,77703.63,88.0,0.02737,3e-05,3.34576]
[1777129704803,40.72,77703.63,88.0,0.02737,3e-05,3.3458]
[1777129709838,40.72,77703.77,88.0,0.02737,3e-05,3.34624]
[1777129714873,40.72,77703.81,88.0,0.02735,3e-05,3.34315]
[1777129725023,40.72,77703.81,88.0,0.02735,3e-05,3.34322]
[1777129730059,40.72,77696.04,88.0,0.02713,3e-05,3.31991]
[1777129733080,40.72,77682.96,88.0,0.02675,3e-05,3.28105]
[1777129738115,40.73,77687.8,88.0,0.02689,3e-05,3.29595]
[1777129743150,40.73,77686.95,88.0,0.02687,3e-05,3.29384]
[1777129748185,40.73,77686.98,88.0,0.02688,3e-05,3.29434]
[1777129756241,40.73,77686.77,88.0,0.02688,3e-05,3.29434]
[1777129761276,40.73,77686.55,88.0,0.02688,3e-05,3.29406]
[1777129766311,40.73,77684.86,88.0,0.02683,3e-05,3.28941]
[1777129772352,40.73,77684.84,88.0,0.02681,3e-05,3.28661]
[1777129774153,40.73,77684.84,88.0,0.02681,3e-05,3.28661]
[1777129779401,40.74,77684.77,88.0,0.02681,3e-05,3.28694]
[1777129785050,40.74,77684.7,88.0,0.02681,3e-05,3.28697]
[1777129791486,40.74,77684.48,88.0,0.02681,3e-05,3.28698]
[1777129796521,40.74,77683.88,88.0,0.0268,3e-05,3.28555]
[1777129801556,40.74,77682.98,88.0,0.02678,3e-05,3.28322]
[1777129807019,40.74,77681.93,88.0,0.02675,3e-05,3.28039]
[1777129812632,40.74,77679.4,88.0,0.02668,3e-05,3.27346]
[1777129817668,40.75,77680.9,88.0,0.02673,3e-05,3.27843]
[1777129826942,40.75,77680.9,88.0,0.02673,3e-05,3.27843]
[1777129837235,40.75,77682.04,88.0,0.02677,3e-05,3.28282]
[1777129845296,40.75,77681.94,88.0,0.02675,3e-05,3.27996]
[1777129850901,40.75,77681.02,88.0,0.02674,3e-05,3.27806]
[1777129856942,40.76,77681.15,88.0,0.02674,3e-05,3.27891]
[1777129864998,40.76,77681.59,88.0,0.02676,3e-05,3.28083]
[1777129870034,40.76,77681.81,88.0,0.02677,3e-05,3.28186]
[1777129875069,40.76,77681.71,88.0,0.02677,3e-05,3.28193]
[1777129883125,40.76,77681.59,88.0,0.02678,3e-05,3.28217]
[1777129892187,40.76,77681.91,88.0,0.02677,3e-05,3.28057]
[1777129897227,40.77,77682.61,88.0,0.02679,3e-05,3.28302]
[1777129902261,40.77,77682.37,88.0,0.02679,3e-05,3.28267]
[1777129908304,40.77,77682.08,88.0,0.02678,3e-05,3.28225]
[1777129914346,40.77,77682.01,88.0,0.02678,3e-05,3.28248]
[1777129924416,40.77,77681.62,88.0,0.02678,3e-05,3.28205]
[1777129935494,40.77,77681.88,88.0,0.0268,3e-05,3.28359]
[1777129942543,40.78,77681.79,88.0,0.0268,3e-05,3.28382]
[1777129947578,40.78,77682.41,88.0,0.02682,3e-05,3.286]
[1777129953899,40.78,77682.41,88.0,0.02682,3e-05,3.286]
[1777129959662,40.78,77692.09,88.0,0.02708,3e-05,3.31235]
[1777129965704,40.78,77692.05,88.0,0.02708,3e-05,3.31239]
[1777129973775,40.78,77691.78,88.0,0.02707,3e-05,3.31186]
[1777129980824,40.78,77689.8,88.0,0.02702,3e-05,3.30626]
[1777129986865,40.78,77690.38,88.0,0.02704,3e-05,3.30839]
[1777129994922,40.79,77689.55,88.0,0.02702,3e-05,3.30639]
[1777129999956,40.79,77689.56,88.0,0.02703,3e-05,3.30674]
[1777130004992,40.79,77689.17,88.0,0.02702,3e-05,3.30591]
[1777130010027,40.79,77687.53,88.0,0.02697,3e-05,3.30135]
[1777130015062,40.79,77685.34,88.0,0.02689,3e-05,3.29198]
[1777130020404,40.79,77684.82,88.0,0.02688,3e-05,3.29078]
[1777130026139,40.79,77685.52,88.0,0.0269,3e-05,3.29345]
[1777130031174,40.79,77685.48,88.0,0.02691,3e-05,3.29372]
[1777130036209,40.8,77686.83,88.0,0.02695,3e-05,3.29812]
[1777130041244,40.8,77692.62,88.0,0.02712,3e-05,3.31573]
[1777130047286,40.8,77693.24,88.0,0.02714,3e-05,3.31781]
[1777130052321,40.8,77694.17,88.0,0.02717,3e-05,3.32078]
[1777130057343,40.8,77694.09,88.0,0.02717,3e-05,3.32069]
[1777130063404,40.8,77694.05,88.0,0.02717,3e-05,3.32084]
[1777130068439,40.8,77693.92,88.0,0.02717,3e-05,3.32064]
[1777130073474,40.8,77693.81,88.0,0.02714,3e-05,3.31728]
[1777130082537,40.8,77694.15,88.0,0.02715,3e-05,3.31866]
[1777130091602,40.8,77694.23,88.0,0.02716,3e-05,3.31924]
[1777130098651,40.8,77694.3,88.0,0.02716,3e-05,3.3197]
[1777130103685,40.8,77694.12,88.0,0.02716,3e-05,3.31934]
[1777130108721,40.8,77694.18,88.0,0.02716,3e-05,3.3197]
[1777130116778,40.81,77694.16,88.0,0.02717,3e-05,3.31992]
[1777130122820,40.81,77694.16,88.0,0.02717,3e-05,3.32012]
[1777130127854,40.81,77694.2,88.0,0.02717,3e-05,3.32042]
[1777130138932,40.81,77694.22,88.0,0.02715,3e-05,3.31769]
[1777130143966,40.81,77694.47,88.0,0.02716,3e-05,3.31865]
[1777130149002,40.81,77693.14,88.0,0.02712,3e-05,3.31493]
[1777130154037,40.81,77693.99,88.0,0.02715,3e-05,3.31771]
[1777130159072,40.81,77693.59,88.0,0.02714,3e-05,3.31673]
[1777130168135,40.81,77693.53,88.0,0.02714,3e-05,3.31695]
[1777130175877,40.81,77693.53,88.0,0.02714,3e-05,3.31695]
[1777130180900,40.81,77693.74,88.0,0.02715,3e-05,3.31811]
[1777130181048,40.81,77693.74,88.0,0.02715,3e-05,3.31811]
[1777130186261,40.83,77694.19,88.0,0.02722,3e-05,3.32461]
[1777130191297,40.83,77699.52,88.0,0.02736,3e-05,3.33834]
[1777130195887,40.84,77699.63,88.0,0.02736,3e-05,3.33904]
[1777130201366,40.84,77699.8,88.0,0.02738,3e-05,3.341]
[1777130208507,40.84,77700.02,88.0,0.0274,3e-05,3.3422]
[1777130214458,40.85,77699.8,88.0,0.02741,3e-05,3.34329]
[1777130220750,40.85,77699.87,88.0,0.02741,3e-05,3.34402]
[1777130226542,40.85,77699.93,88.0,0.02743,3e-05,3.34573]
[1777130231579,40.86,77699.88,88.0,0.02744,3e-05,3.34641]
[1777130236617,40.86,77704.83,88.0,0.02759,3e-05,3.36213]
[1777130241651,40.86,77704.95,88.0,0.0276,3e-05,3.36319]
[1777130250715,40.87,77704.37,88.0,0.0276,3e-05,3.36268]
[1777130255751,40.87,77704.08,88.0,0.02757,3e-05,3.35928]
[1777130261794,40.87,77704.28,88.0,0.02758,3e-05,3.36077]
[1777130266829,40.87,77704.92,88.0,0.02761,3e-05,3.36344]
[1777130271864,40.88,77703.97,88.0,0.02759,3e-05,3.36131]
[1777130278520,40.88,77703.55,88.0,0.02758,3e-05,3.3605]
[1777130287975,40.88,77703.45,88.0,0.0276,3e-05,3.36214]
[1777130294017,40.89,77703.49,88.0,0.02761,3e-05,3.36312]
[1777130299053,40.89,77704.13,88.0,0.02763,3e-05,3.36576]
[1777130304088,40.89,77704.08,88.0,0.02764,3e-05,3.36631]
[1777130309123,40.89,77703.19,88.0,0.02762,3e-05,3.36432]
[1777130314158,40.9,77703.24,88.0,0.0276,3e-05,3.36195]
[1777130319193,40.9,77703.38,88.0,0.02762,3e-05,3.36327]
[1777130327249,40.9,77703.79,88.0,0.02764,3e-05,3.36573]
[1777130332283,40.91,77701.13,88.0,0.02757,3e-05,3.35845]
[1777130337318,40.91,77700.88,88.0,0.02757,3e-05,3.35849]
[1777130347798,40.91,77700.53,88.0,0.02756,3e-05,3.35792]
[1777130356451,40.92,77701.4,88.0,0.02761,3e-05,3.36306]
[1777130361486,40.92,77701.09,88.0,0.02761,3e-05,3.36289]
[1777130366521,40.92,77701.13,88.0,0.02762,3e-05,3.36376]
[1777130371557,40.92,77701.11,88.0,0.0276,3e-05,3.36118]
[1777130376592,40.93,77701.83,88.0,0.02763,3e-05,3.36409]
[1777130383641,40.93,77701.59,88.0,0.02763,3e-05,3.36439]
[1777130388675,40.93,77701.54,88.0,0.02764,3e-05,3.36496]
[1777130393711,40.94,77701.19,88.0,0.02764,3e-05,3.36461]
[1777130394450,40.94,77701.19,88.0,0.02764,3e-05,3.36461]
[1777130399752,40.94,77701.27,88.0,0.02765,3e-05,3.36571]
[1777130408816,40.94,77701.26,88.0,0.02766,3e-05,3.36694]
[1777130414857,40.94,77701.12,88.0,0.02766,3e-05,3.36737]
[1777130419249,40.94,77701.12,88.0,0.02766,3e-05,3.36737]
[1777130424928,40.95,77705.85,88.0,0.02782,3e-05,3.38302]
[1777130431271,40.95,77708.7,88.0,0.0279,3e-05,3.39209]
[1777130438023,40.95,77708.69,88.0,0.02789,3e-05,3.38969]
[1777130448095,40.96,77708.69,88.0,0.0279,3e-05,3.39063]
[1777130457157,40.96,77709.06,88.0,0.02792,3e-05,3.3926]
[1777130467227,40.96,77709.06,88.0,0.02792,3e-05,3.39345]
[1777130477319,40.96,77709.04,88.0,0.02793,3e-05,3.39417]
[1777130482354,40.97,77708.98,88.0,0.02793,3e-05,3.39442]
[1777130487390,40.97,77708.99,88.0,0.02794,3e-05,3.39477]
[1777130497460,40.97,77708.99,88.0,0.02792,3e-05,3.39211]
[1777130507530,40.97,77708.99,88.0,0.02792,3e-05,3.39265]
[1777130513571,40.97,77709.02,88.0,0.02793,3e-05,3.39299]
[1777130518607,40.97,77710.73,88.0,0.02798,3e-05,3.39833]
[1777130523641,40.97,77718.84,88.0,0.02822,3e-05,3.42316]
[1777130528676,40.97,77719.23,88.0,0.02823,3e-05,3.42427]
[1777130534719,40.97,77719.13,88.0,0.02823,3e-05,3.42384]
[1777130539754,40.97,77719.28,88.0,0.02823,3e-05,3.42419]
[1777130545796,40.97,77719.14,88.0,0.02822,3e-05,3.4236]
[1777130552771,40.97,77719.07,88.0,0.02822,3e-05,3.4233]
[1777130557879,40.97,77719.51,88.0,0.02821,3e-05,3.4211]
[1777130562914,40.97,77719.85,88.0,0.02822,3e-05,3.42199]
[1777130573991,40.97,77719.85,88.0,0.02821,3e-05,3.42165]
[1777130580034,40.97,77721.76,88.0,0.02827,3e-05,3.4273]
[1777130587085,40.97,77721.84,88.0,0.02827,3e-05,3.42725]
[1777130595141,40.97,77721.76,88.0,0.02826,3e-05,3.42667]
[1777130598765,40.97,77721.79,88.0,0.02826,3e-05,3.42664]
[1777130600407,40.97,77721.79,88.0,0.02827,3e-05,3.42709]
[1777130601120,40.97,77721.79,88.0,0.02827,3e-05,3.42709]
[1777130606223,40.97,77721.62,88.0,0.02826,3e-05,3.42686]
[1777130613275,40.97,77721.85,88.0,0.02824,3e-05,3.42398]
[1777130618549,40.97,77721.85,88.0,0.02824,3e-05,3.42388]
[1777130619928,40.97,77721.91,88.0,0.02824,3e-05,3.42396]
[1777130625361,40.97,77721.82,88.0,0.02826,3e-05,3.42611]
[1777130630103,40.98,77722.04,88.0,0.02829,3e-05,3.42874]
[1777130635431,40.98,77721.96,88.0,0.02829,3e-05,3.42879]
[1777130640466,40.98,77722.15,88.0,0.02829,3e-05,3.42917]
[1777130646507,40.98,77724.48,88.0,0.02836,3e-05,3.43605]
[1777130652549,40.98,77724.58,88.0,0.02836,3e-05,3.43601]
[1777130656160,40.98,77724.65,88.0,0.02836,3e-05,3.43608]
[1777130656579,40.98,77724.73,88.0,0.02837,3e-05,3.4376]
[1777130661636,41.0,77724.83,88.0,0.02844,3e-05,3.44422]
[1777130663763,41.0,77724.83,88.0,0.02844,3e-05,3.44422]
[1777130664728,41.0,77724.83,88.0,0.02844,3e-05,3.44422]
[1777130664101,41.01,77724.83,88.0,0.02847,3e-05,3.44672]
[1777130666485,41.01,77724.89,88.0,0.02847,3e-05,3.4473]
[1777130666649,41.01,77725.96,88.0,0.0285,3e-05,3.45051]
[1777130669741,41.01,77725.96,88.0,0.0285,3e-05,3.45051]
[1777130669841,41.08,77725.96,88.0,0.02871,3e-05,3.47136]
[1777130671509,41.08,77725.96,88.0,0.02871,3e-05,3.47136]
[1777130682760,41.07,77725.92,88.0,0.02866,3e-05,3.4654]
[1777130687796,41.07,77725.98,88.0,0.02865,3e-05,3.46503]
[1777130692813,41.07,77725.98,88.0,0.02865,3e-05,3.4646]
[1777130702703,41.07,77725.63,88.0,0.02863,3e-05,3.46298]
[1777130707201,41.06,77726.84,88.0,0.02866,3e-05,3.46576]
[1777130712972,41.06,77735.26,88.0,0.02891,3e-05,3.49079]
[1777130718007,41.06,77735.12,88.0,0.02889,3e-05,3.48959]
[1777130723042,41.06,77735.25,88.0,0.02889,3e-05,3.4892]
[1777130728077,41.05,77738.47,88.0,0.02896,3e-05,3.4968]
[1777130738146,41.04,77738.0,88.0,0.02891,3e-05,3.49041]
[1777130743182,41.04,77729.25,88.0,0.02864,3e-05,3.4628]
[1777130749224,41.04,77729.06,88.0,0.02862,3e-05,3.46153]
[1777130758287,41.03,77729.0,88.0,0.02861,3e-05,3.46026]
[1777130763324,41.03,77728.84,88.0,0.0286,3e-05,3.45913]
[1777130770376,41.03,77728.65,88.0,0.02859,3e-05,3.45765]
[1777130777232,41.02,77729.65,88.0,0.02859,3e-05,3.45765]
[1777130782460,40.99,77729.51,88.0,0.0285,3e-05,3.4486]
[1777130788501,40.98,77729.67,88.0,0.02846,3e-05,3.44534]
[1777130793536,40.98,77729.33,88.0,0.02842,3e-05,3.44044]
[1777130801593,40.98,77729.37,88.0,0.02842,3e-05,3.43973]
[1777130806630,40.97,77728.89,88.0,0.0284,3e-05,3.43774]
[1777130811664,40.97,77728.68,88.0,0.02838,3e-05,3.43657]
[1777130818717,40.97,77728.95,88.0,0.02838,3e-05,3.43659]
[1777130823752,40.97,77726.3,88.0,0.0283,3e-05,3.42802]
[1777130828787,40.97,77726.37,88.0,0.0283,3e-05,3.42785]
[1777130834829,40.97,77726.05,88.0,0.02828,3e-05,3.42646]
[1777130839864,40.96,77724.67,88.0,0.02824,3e-05,3.42194]
[1777130844899,40.96,77723.68,88.0,0.02821,3e-05,3.4187]
[1777130850979,40.96,77723.68,88.0,0.02821,3e-05,3.4187]
[1777130857931,40.96,77723.74,88.0,0.02818,3e-05,3.41522]
[1777130867061,40.96,77725.34,88.0,0.02823,3e-05,3.41983]
[1777130872095,40.96,77724.5,88.0,0.0282,3e-05,3.41713]
[1777130877131,40.96,77723.93,88.0,0.02818,3e-05,3.41528]
[1777130882165,40.96,77723.32,88.0,0.02816,3e-05,3.41333]
[1777130887201,40.96,77723.86,88.0,0.02818,3e-05,3.41489]
[1777130892235,40.96,77723.67,88.0,0.02817,3e-05,3.41423]
[1777130898277,40.96,77723.93,88.0,0.02818,3e-05,3.41493]
[1777130903313,40.96,77723.62,88.0,0.02817,3e-05,3.4139]
[1777130913383,40.96,77723.62,88.0,0.02814,3e-05,3.41046]
[1777130919429,40.96,77723.31,88.0,0.02813,3e-05,3.40945]
[1777130924464,40.96,77723.63,88.0,0.02814,3e-05,3.41039]
[1777130929499,40.96,77725.72,88.0,0.0282,3e-05,3.41671]
[1777130934534,40.96,77725.9,88.0,0.02821,3e-05,3.41717]
[1777130939568,40.96,77726.46,88.0,0.02822,3e-05,3.41878]
[1777130948631,40.96,77726.15,88.0,0.02821,3e-05,3.41764]
[1777130953667,40.96,77726.08,88.0,0.02821,3e-05,3.41733]
[1777130960798,40.96,77726.22,88.0,0.02821,3e-05,3.41768]
[1777130967730,40.96,77726.4,88.0,0.02822,3e-05,3.41808]
[1777130973544,40.96,77726.42,88.0,0.02822,3e-05,3.41806]
[1777130979848,40.96,77726.44,88.0,0.02819,3e-05,3.41466]
[1777130984883,40.96,77726.69,88.0,0.0282,3e-05,3.41536]
[1777130989918,40.96,77726.54,88.0,0.02819,3e-05,3.41487]
[1777130994953,40.95,77726.85,88.0,0.0282,3e-05,3.41579]
[1777131000559,40.95,77726.88,88.0,0.0282,3e-05,3.41586]
[1777131006031,40.95,77730.17,88.0,0.0283,3e-05,3.42586]
[1777131018116,40.95,77730.24,88.0,0.0283,3e-05,3.42578]
[1777131023151,40.95,77726.42,88.0,0.02818,3e-05,3.41404]
[1777131028186,40.95,77725.91,88.0,0.02817,3e-05,3.41246]
[1777131033221,40.95,77725.79,88.0,0.02814,3e-05,3.40878]
[1777131039263,40.95,77725.8,88.0,0.02814,3e-05,3.40882]
[1777131045305,40.95,77726.15,88.0,0.02815,3e-05,3.40989]
[1777131050339,40.95,77722.47,88.0,0.02804,3e-05,3.3987]
[1777131055374,40.95,77722.28,88.0,0.02803,3e-05,3.3982]
[1777131060409,40.95,77721.22,88.0,0.028,3e-05,3.39504]
[1777131065445,40.95,77721.62,88.0,0.02802,3e-05,3.39632]
[1777131071488,40.95,77722.04,88.0,0.02803,3e-05,3.39766]
[1777131078537,40.95,77718.07,88.0,0.02791,3e-05,3.38566]
[1777131083571,40.96,77714.56,88.0,0.02781,3e-05,3.37518]
[1777131088431,40.96,77713.64,88.0,0.02778,3e-05,3.37259]
[1777131088533,40.96,77713.64,88.0,0.02778,3e-05,3.37264]
[1777131094649,40.97,77711.15,88.0,0.02774,3e-05,3.36687]
[1777131099805,40.98,77710.61,88.0,0.02775,3e-05,3.36867]
[1777131106733,41.01,77709.66,88.0,0.02779,3e-05,3.37261]
[1777131111767,41.02,77709.45,88.0,0.02783,3e-05,3.37618]
[1777131117815,41.04,77709.48,88.0,0.02788,3e-05,3.38125]
[1777131122893,41.05,77709.51,88.0,0.02792,3e-05,3.38546]
[1777131127928,41.06,77709.81,88.0,0.02797,3e-05,3.39043]
[1777131131136,41.07,77709.77,88.0,0.02798,3e-05,3.39112]
[1777131131237,41.07,77709.77,88.0,0.028,3e-05,3.39355]
[1777131140090,41.07,77709.47,88.0,0.02799,3e-05,3.3927]
[1777131147064,41.07,77709.08,88.0,0.02798,3e-05,3.39177]
[1777131152099,41.07,77709.07,88.0,0.02796,3e-05,3.38859]
[1777131157134,41.08,77709.43,88.0,0.02797,3e-05,3.38983]
[1777131166197,41.08,77709.02,88.0,0.02796,3e-05,3.38887]
[1777131168950,41.08,77709.12,88.0,0.02796,3e-05,3.38924]
[1777131169218,41.08,77709.04,88.0,0.02796,3e-05,3.38903]
[1777131170550,41.08,77709.04,88.0,0.02796,3e-05,3.38903]
[1777131171280,41.08,77709.04,88.0,0.02796,3e-05,3.38903]
[1777131170567,41.08,77709.04,88.0,0.02797,3e-05,3.38986]
[1777131172238,41.08,77708.99,88.0,0.02798,3e-05,3.39056]
[1777131174890,41.08,77709.09,88.0,0.02799,3e-05,3.39168]
[1777131174906,41.09,77709.09,88.0,0.028,3e-05,3.3925]
[1777131175582,41.09,77709.09,88.0,0.028,3e-05,3.3925]
[1777131176268,41.09,77709.13,88.0,0.02801,3e-05,3.39347]
[1777131182309,41.11,77709.11,88.0,0.02805,3e-05,3.39829]
[1777131187345,41.12,77716.71,88.0,0.02832,3e-05,3.42542]
[1777131194393,41.14,77716.7,88.0,0.02837,3e-05,3.43066]
[1777131199428,41.15,77716.29,88.0,0.0284,3e-05,3.43313]
[1777131204464,41.16,77716.53,88.0,0.02844,3e-05,3.43754]
[1777131211513,41.18,77720.11,88.0,0.02857,3e-05,3.45027]
[1777131216548,41.19,77721.75,88.0,0.02866,3e-05,3.45877]
[1777131221582,41.2,77720.45,88.0,0.02865,3e-05,3.4582]
[1777131227625,41.21,77720.54,88.0,0.02869,3e-05,3.4625]
[1777131233666,41.23,77721.11,88.0,0.02875,3e-05,3.46814]
[1777131239709,41.24,77721.19,88.0,0.02879,3e-05,3.47221]
[1777131241861,41.24,77721.32,88.0,0.0288,3e-05,3.47324]
[1777131249460,41.39,77721.28,88.0,0.02926,3e-05,3.51905]
[1777131254813,41.62,77722.65,88.0,0.03001,3e-05,3.59356]
[1777131259848,41.63,77722.44,88.0,0.03005,3e-05,3.59746]
[1777131265891,41.67,77726.15,88.0,0.0303,3e-05,3.62259]
[1777131270926,41.69,77727.22,88.0,0.03037,3e-05,3.63026]
[1777131275982,41.7,77725.68,88.0,0.03033,3e-05,3.62546]
[1777131277950,41.7,77726.17,88.0,0.03037,3e-05,3.62874]
[1777131281870,41.71,77725.84,88.0,0.03038,3e-05,3.62957]
[1777131284423,41.72,77725.94,88.0,0.0304,3e-05,3.63194]
[1777131286085,41.72,77725.94,88.0,0.03041,3e-05,3.6328]
[1777131287030,41.72,77725.94,88.0,0.03041,3e-05,3.63313]
[1777131293071,41.73,77728.29,88.0,0.03051,3e-05,3.64246]
[1777131299122,41.74,77728.8,88.0,0.03057,3e-05,3.6489]
[1777131304017,41.75,77729.19,88.0,0.03061,3e-05,3.65264]
[1777131305127,41.76,77729.46,88.0,0.03063,3e-05,3.65516]
[1777131305859,41.76,77729.46,88.0,0.03064,3e-05,3.65546]
[1777131312212,41.76,77729.76,88.0,0.03067,3e-05,3.65849]
[1777131314922,41.77,77729.91,88.0,0.03068,3e-05,3.65955]
[1777131322282,41.79,77729.56,88.0,0.03074,3e-05,3.66533]
[1777131330339,41.81,77729.6,88.0,0.0308,3e-05,3.67195]
[1777131336381,41.82,77729.56,88.0,0.03082,3e-05,3.67323]
[1777131349472,41.86,77729.28,88.0,0.03092,3e-05,3.68272]
[1777131359541,41.88,77729.49,88.0,0.03101,3e-05,3.69118]
[1777131365584,41.9,77729.42,88.0,0.03105,3e-05,3.69557]
[1777131370618,41.91,77729.32,88.0,0.03109,3e-05,3.69903]
[1777131375653,41.92,77729.85,88.0,0.03114,3e-05,3.70438]
[1777131380689,41.93,77729.84,88.0,0.03118,3e-05,3.70793]
[1777131381685,41.93,77729.84,88.0,0.03118,3e-05,3.70793]
[1777131388744,41.94,77730.04,88.0,0.0312,3e-05,3.71042]
[1777131393780,41.94,77736.87,88.0,0.0314,3e-05,3.72941]
[1777131395016,41.94,77736.87,88.0,0.0314,3e-05,3.72941]
[1777131400997,41.95,77737.02,88.0,0.03142,3e-05,3.73133]
[1777131406876,41.97,77740.26,88.0,0.03159,3e-05,3.74825]
[1777131408827,41.97,77741.7,88.0,0.03164,3e-05,3.7535]
[1777131413925,41.97,77741.59,88.0,0.03165,3e-05,3.75435]
[1777131418961,41.97,77740.31,88.0,0.03162,3e-05,3.75087]
[1777131423996,41.98,77740.4,88.0,0.03163,3e-05,3.75182]
[1777131429032,41.98,77726.58,88.0,0.03119,3e-05,3.70863]
[1777131434067,41.98,77725.76,88.0,0.03118,3e-05,3.70699]
[1777131439102,41.99,77726.08,88.0,0.0312,3e-05,3.7089]
[1777131444137,41.99,77726.05,88.0,0.0312,3e-05,3.70964]
[1777131449172,41.99,77725.49,88.0,0.03119,3e-05,3.70862]
[1777131454206,41.99,77724.33,88.0,0.03114,3e-05,3.70223]
[1777131459242,41.99,77721.07,88.0,0.03104,3e-05,3.69266]
[1777131464276,42.0,77720.27,88.0,0.03102,3e-05,3.69093]
[1777131469315,42.0,77719.38,88.0,0.031,3e-05,3.68898]
[1777131475357,42.0,77720.04,88.0,0.03104,3e-05,3.69211]
[1777131480391,42.01,77720.17,88.0,0.03105,3e-05,3.69343]
[1777131485427,42.01,77719.87,88.0,0.03105,3e-05,3.6936]
[1777131490461,42.01,77720.01,88.0,0.03106,3e-05,3.69502]
[1777131498518,42.02,77720.01,88.0,0.03108,3e-05,3.69659]
[1777131507409,42.02,77719.69,88.0,0.03108,3e-05,3.69636]
[1777131512616,42.03,77719.97,88.0,0.03108,3e-05,3.69568]
[1777131517651,42.03,77719.34,88.0,0.03107,3e-05,3.69464]
[1777131523110,42.03,77719.34,88.0,0.03108,3e-05,3.69539]
[1777131523190,42.03,77719.34,88.0,0.03108,3e-05,3.69558]
[1777131523797,42.03,77719.34,88.0,0.03108,3e-05,3.69558]
[1777131523879,42.03,77719.33,88.0,0.03107,3e-05,3.69494]
[1777131530589,42.03,77719.33,88.0,0.03107,3e-05,3.69494]
[1777131530690,42.04,77719.33,88.0,0.03109,3e-05,3.69623]
[1777131539252,42.03,77719.33,88.0,0.03107,3e-05,3.69438]
[1777131545847,42.01,77719.55,88.0,0.031,3e-05,3.68781]
[1777131553903,41.99,77719.41,88.0,0.03095,3e-05,3.68262]
[1777131561959,41.98,77719.19,88.0,0.03089,3e-05,3.67725]
[1777131568006,41.96,77719.66,88.0,0.03087,3e-05,3.67528]
[1777131576034,41.96,77719.03,88.0,0.03084,3e-05,3.67215]
[1777131583105,41.94,77718.98,88.0,0.03074,3e-05,3.66128]
[1777131588141,41.93,77718.84,88.0,0.03071,3e-05,3.65811]
[1777131594187,41.92,77719.29,88.0,0.03069,3e-05,3.65627]
[1777131599222,41.91,77719.4,88.0,0.03066,3e-05,3.65393]
[1777131604257,41.9,77718.79,88.0,0.03062,3e-05,3.64935]
[1777131614328,41.88,77719.05,88.0,0.03057,3e-05,3.64492]
[1777131621377,41.87,77719.13,88.0,0.03054,3e-05,3.64156]
[1777131626412,41.86,77719.37,88.0,0.03052,3e-05,3.63975]
[1777131631447,41.86,77719.16,88.0,0.03046,3e-05,3.63312]
[1777131639503,41.84,77718.99,88.0,0.03042,3e-05,3.62861]
[1777131644538,41.83,77719.59,88.0,0.03041,3e-05,3.62805]
[1777131649573,41.83,77721.07,88.0,0.03043,3e-05,3.63024]
[1777131654609,41.82,77721.5,88.0,0.03041,3e-05,3.62865]
[1777131659644,41.81,77721.88,88.0,0.0304,3e-05,3.62738]
[1777131664679,41.8,77721.88,88.0,0.03038,3e-05,3.62491]
[1777131672735,41.79,77721.45,88.0,0.03032,3e-05,3.61964]
[1777131677769,41.78,77721.77,88.0,0.03031,3e-05,3.61821]
[1777131678324,41.78,77721.77,88.0,0.03031,3e-05,3.61821]
[1777131678776,41.78,77721.49,88.0,0.0303,3e-05,3.61765]
[1777131684144,41.78,77721.49,88.0,0.03031,3e-05,3.61827]
[1777131691867,41.79,77721.49,88.0,0.03032,3e-05,3.61817]
[1777131693569,41.79,77721.49,88.0,0.03032,3e-05,3.61817]
[1777131693590,41.8,77721.49,88.0,0.03032,3e-05,3.61847]
[1777131695200,41.8,77721.49,88.0,0.03032,3e-05,3.61847]
[1777131695275,41.8,77721.49,88.0,0.03032,3e-05,3.61828]
[1777131701938,41.8,77721.8,88.0,0.03035,3e-05,3.62134]
[1777131705548,41.8,77721.42,88.0,0.03034,3e-05,3.62073]
[1777131706068,41.8,77721.42,88.0,0.03034,3e-05,3.62103]
[1777131707156,41.81,77721.42,88.0,0.03035,3e-05,3.62132]
[1777131713015,41.82,77721.69,88.0,0.03041,3e-05,3.62734]
[1777131720064,41.84,77720.72,88.0,0.03044,3e-05,3.62997]
[1777131724797,41.85,77720.78,88.0,0.03046,3e-05,3.63258]
[1777131734162,41.86,77720.76,88.0,0.0305,3e-05,3.6367]
[1777131739197,41.87,77720.78,88.0,0.03052,3e-05,3.63821]
[1777131748188,41.87,77720.84,88.0,0.03054,3e-05,3.63985]
[1777131753295,41.88,77719.01,88.0,0.03048,3e-05,3.6333]
[1777131758331,41.88,77719.11,88.0,0.0305,3e-05,3.63512]
[1777131764373,41.89,77719.0,88.0,0.03051,3e-05,3.63657]
[1777131769408,41.9,77718.57,88.0,0.03051,3e-05,3.63671]
[1777131775450,41.9,77718.8,88.0,0.03054,3e-05,3.63922]
[1777131780484,41.91,77718.64,88.0,0.03055,3e-05,3.64019]
[1777131785519,41.91,77710.18,88.0,0.0303,3e-05,3.61535]
[1777131794583,41.92,77709.83,88.0,0.03032,3e-05,3.61732]
[1777131800625,41.93,77710.51,88.0,0.03036,3e-05,3.62147]
[1777131808709,41.93,77710.52,88.0,0.03038,3e-05,3.62289]
[1777131808811,41.94,77710.47,88.0,0.03039,3e-05,3.62451]
[1777131810974,41.94,77710.64,88.0,0.03039,3e-05,3.62461]
[1777131816063,41.93,77710.85,88.0,0.03035,3e-05,3.61974]
[1777131818306,41.93,77710.85,88.0,0.03034,3e-05,3.61891]
[1777131824802,41.92,77710.71,88.0,0.03031,3e-05,3.61521]
[1777131828461,41.91,77710.67,88.0,0.0303,3e-05,3.61427]
[1777131836887,41.9,77706.05,88.0,0.03011,3e-05,3.59608]
[1777131839037,41.9,77706.05,88.0,0.03011,3e-05,3.59608]
[1777131839907,41.9,77706.06,88.0,0.03011,3e-05,3.59582]
[1777131842593,41.9,77706.06,88.0,0.03012,3e-05,3.59626]
[1777131842676,41.9,77706.06,88.0,0.03012,3e-05,3.5967]
[1777131846230,41.9,77706.3,88.0,0.03011,3e-05,3.59603]
[1777131850753,41.9,77706.22,88.0,0.0301,3e-05,3.59508]
[1777131854161,41.89,77704.85,88.0,0.03004,3e-05,3.58881]
[1777131854932,41.89,77704.85,88.0,0.03005,3e-05,3.58927]
[1777131856105,41.89,77704.85,88.0,0.03005,3e-05,3.58927]
[1777131856206,41.89,77704.85,88.0,0.03005,3e-05,3.58974]
[1777131857945,41.89,77704.85,88.0,0.03005,3e-05,3.58974]
[1777131858872,41.89,77704.85,88.0,0.03005,3e-05,3.58954]
[1777131859307,41.89,77704.85,88.0,0.03005,3e-05,3.58954]
[1777131860225,41.89,77704.85,88.0,0.03005,3e-05,3.58954]
[1777131860569,41.89,77704.85,88.0,0.03005,3e-05,3.58954]
[1777131862877,41.89,77704.88,88.0,0.03005,3e-05,3.58976]
[1777131862966,41.9,77705.1,88.0,0.03007,3e-05,3.59137]
[1777131863790,41.9,77705.1,88.0,0.03007,3e-05,3.59137]
[1777131863892,41.89,77705.05,88.0,0.03006,3e-05,3.59089]
[1777131866451,41.9,77705.0,88.0,0.03007,3e-05,3.5912]
[1777131866479,41.9,77705.0,88.0,0.03007,3e-05,3.59166]
[1777131870810,41.89,77698.39,88.0,0.02986,3e-05,3.57024]
[1777131870866,41.89,77696.33,88.0,0.02979,3e-05,3.5633]
[1777131875085,41.9,77693.34,88.0,0.02969,3e-05,3.55225]
[1777131875153,41.9,77693.3,88.0,0.02969,3e-05,3.55266]
[1777131877237,41.9,77693.3,88.0,0.02969,3e-05,3.55239]
[1777131877338,41.9,77693.11,88.0,0.02968,3e-05,3.55154]
[1777131879916,41.9,77693.07,88.0,0.02968,3e-05,3.55195]
[1777131880187,41.9,77691.84,88.0,0.02966,3e-05,3.54921]
[1777131883333,41.9,77691.91,88.0,0.02966,3e-05,3.54917]
[1777131883344,41.9,77691.87,88.0,0.02965,3e-05,3.54852]
[1777131888371,41.91,77691.81,88.0,0.02966,3e-05,3.54993]
[1777131894291,41.92,77690.6,88.0,0.02967,3e-05,3.55042]
[1777131898414,41.92,77690.65,88.0,0.02969,3e-05,3.55213]
[1777131898415,41.92,77690.65,88.0,0.02969,3e-05,3.55213]
[1777131898426,41.93,77690.58,88.0,0.02969,3e-05,3.55243]
[1777131903006,41.92,77689.9,88.0,0.02966,3e-05,3.54952]
[1777131903355,41.92,77690.2,88.0,0.02966,3e-05,3.5499]
[1777131906948,41.93,77690.2,88.0,0.02967,3e-05,3.55094]
[1777131907046,41.93,77690.13,88.0,0.02968,3e-05,3.55176]
[1777131908051,41.93,77690.13,88.0,0.02968,3e-05,3.55176]
[1777131908131,41.93,77690.13,88.0,0.02968,3e-05,3.55176]
[1777131908163,41.93,77690.13,88.0,0.02968,3e-05,3.55176]
[1777131911568,41.93,77684.9,88.0,0.02952,3e-05,3.53489]
[1777131913195,41.92,77684.05,88.0,0.02948,3e-05,3.53179]
[1777131922488,41.92,77683.18,88.0,0.02943,3e-05,3.5267]
[1777131928530,41.91,77683.83,88.0,0.02944,3e-05,3.52724]
[1777131933565,41.91,77683.64,88.0,0.02939,3e-05,3.52208]
[1777131934706,41.91,77683.64,88.0,0.02939,3e-05,3.52208]
[1777131934807,41.91,77683.72,88.0,0.02939,3e-05,3.52209]
[1777131936086,41.91,77683.46,88.0,0.02939,3e-05,3.52184]
[1777131936586,41.91,77683.4,88.0,0.0294,3e-05,3.52221]
[1777131941176,41.91,77682.17,88.0,0.02935,3e-05,3.5175]
[1777131941621,41.91,77680.82,88.0,0.02931,3e-05,3.51314]
[1777131942812,41.91,77680.82,88.0,0.02931,3e-05,3.51314]
[1777131942838,41.91,77678.21,88.0,0.02923,3e-05,3.50574]
[1777131946820,41.91,77669.19,88.0,0.02896,3e-05,3.47851]
[1777131946878,41.91,77665.66,88.0,0.02886,3e-05,3.46764]
[1777131950149,41.91,77658.86,88.0,0.02867,3e-05,3.44822]
[1777131950634,41.91,77658.86,88.0,0.02867,3e-05,3.44822]
[1777131953166,41.92,77656.49,88.0,0.02861,3e-05,3.44304]
[1777131953705,41.92,77651.47,88.0,0.02847,3e-05,3.4286]
[1777131959091,41.92,77650.45,88.0,0.02844,3e-05,3.42498]
[1777131964783,41.92,77647.81,88.0,0.02835,3e-05,3.41644]
[1777131970826,41.91,77648.42,88.0,0.02836,3e-05,3.41763]
[1777131975862,41.91,77648.66,88.0,0.02837,3e-05,3.41782]
[1777131980897,41.91,77648.56,88.0,0.02836,3e-05,3.41696]
[1777131986939,41.91,77648.01,88.0,0.02833,3e-05,3.41461]
[1777131991974,41.91,77647.42,88.0,0.02828,3e-05,3.40879]
[1777131996002,41.91,77634.56,88.0,0.0279,3e-05,3.37004]
[1777132001037,41.9,77631.93,88.0,0.02783,3e-05,3.36203]
[1777132006071,41.9,77632.45,88.0,0.02784,3e-05,3.36338]
[1777132011106,41.9,77632.17,88.0,0.02783,3e-05,3.36235]
[1777132011275,41.9,77632.17,88.0,0.02783,3e-05,3.36235]
[1777132017157,41.9,77626.77,88.0,0.02767,3e-05,3.34619]
[1777132023191,41.9,77627.47,88.0,0.02769,3e-05,3.34824]
[1777132028293,41.9,77629.34,88.0,0.02774,3e-05,3.35377]
[1777132033261,41.9,77642.67,88.0,0.02813,3e-05,3.39328]
[1777132038296,41.9,77643.18,88.0,0.02814,3e-05,3.39449]
[1777132043331,41.9,77637.16,88.0,0.02797,3e-05,3.37634]
[1777132048366,41.9,77637.18,88.0,0.02796,3e-05,3.37629]
[1777132053401,41.9,77637.73,88.0,0.02795,3e-05,3.37454]
[1777132058435,41.9,77637.96,88.0,0.02796,3e-05,3.37517]
[1777132063473,41.9,77638.9,88.0,0.02799,3e-05,3.37787]
[1777132068508,41.9,77645.71,88.0,0.02818,3e-05,3.39797]
[1777132076564,41.9,77645.93,88.0,0.02819,3e-05,3.39819]
[1777132082607,41.9,77647.19,88.0,0.02822,3e-05,3.40155]
[1777132087641,41.89,77647.42,88.0,0.02822,3e-05,3.40187]
[1777132090663,41.89,77634.13,88.0,0.02783,3e-05,3.36209]
[1777132095698,41.89,77632.75,88.0,0.02779,3e-05,3.35804]
[1777132099725,41.89,77617.2,88.0,0.02734,3e-05,3.31225]
[1777132101740,41.89,77605.12,88.0,0.027,3e-05,3.27715]
[1777132105108,41.9,77603.71,88.0,0.02697,3e-05,3.27334]
[1777132112535,41.9,77610.5,88.0,0.02714,3e-05,3.29069]
[1777132112676,41.9,77610.5,88.0,0.02714,3e-05,3.29069]
[1777132117855,41.9,77605.92,88.0,0.02702,3e-05,3.27806]
[1777132122890,41.9,77605.05,88.0,0.027,3e-05,3.27621]
[1777132127925,41.91,77599.49,88.0,0.02685,3e-05,3.26081]
[1777132132961,41.91,77597.68,88.0,0.02681,3e-05,3.25638]
[1777132138274,41.91,77596.77,88.0,0.02679,3e-05,3.25458]
[1777132144038,41.91,77594.96,88.0,0.02675,3e-05,3.25033]
[1777132151087,41.92,77588.55,88.0,0.02658,3e-05,3.23299]
[1777132156121,41.92,77562.86,88.0,0.02588,3e-05,3.16063]
[1777132161157,41.94,77550.69,88.0,0.02559,3e-05,3.13081]
[1777132165186,41.94,77537.3,88.0,0.02524,3e-05,3.09441]
[1777132170221,41.98,77523.89,88.0,0.02499,3e-05,3.0672]
[1777132175257,42.0,77535.2,88.0,0.02532,3e-05,3.10163]
[1777132180292,42.0,77537.7,88.0,0.02541,3e-05,3.11051]
[1777132185479,42.01,77544.65,88.0,0.02561,3e-05,3.13142]
[1777132191369,42.02,77532.92,88.0,0.02532,3e-05,3.10109]
[1777132196404,42.03,77532.58,88.0,0.02533,3e-05,3.10215]
[1777132201438,42.03,77525.96,88.0,0.02517,3e-05,3.08577]
[1777132206646,42.04,77518.78,88.0,0.025,3e-05,3.06761]
[1777132211509,42.05,77532.44,88.0,0.02539,3e-05,3.10824]
[1777132216544,42.06,77523.09,88.0,0.02516,3e-05,3.08422]
[1777132221579,42.06,77521.07,88.0,0.02512,3e-05,3.08073]
[1777132226614,42.08,77511.12,88.0,0.02492,3e-05,3.05957]
[1777132231648,42.09,77528.61,88.0,0.02538,3e-05,3.10705]
[1777132236690,42.1,77538.94,88.0,0.02568,3e-05,3.13772]
[1777132241725,42.1,77540.04,88.0,0.02572,3e-05,3.14237]
[1777132246761,42.11,77533.47,88.0,0.02556,3e-05,3.1256]
[1777132253811,42.12,77532.97,88.0,0.02557,3e-05,3.12658]
[1777132259853,42.12,77533.04,88.0,0.02559,3e-05,3.12879]
[1777132264888,42.13,77538.27,88.0,0.02575,3e-05,3.14504]
[1777132269923,42.14,77539.29,88.0,0.02579,3e-05,3.14945]
[1777132274957,42.14,77535.25,88.0,0.0257,3e-05,3.13964]
[1777132279993,42.15,77537.68,88.0,0.02578,3e-05,3.14804]
[1777132285028,42.15,77528.43,88.0,0.02555,3e-05,3.12368]
[1777132289056,42.16,77515.68,88.0,0.02522,3e-05,3.08958]
[1777132294090,42.21,77518.17,88.0,0.02542,3e-05,3.10974]
[1777132299126,42.25,77508.97,88.0,0.02529,3e-05,3.09564]
[1777132304161,42.26,77508.32,88.0,0.02529,3e-05,3.09574]
[1777132307526,42.27,77506.37,88.0,0.02525,3e-05,3.09148]
[1777132308203,42.27,77484.8,88.0,0.02468,3e-05,3.03259]
[1777132313238,42.29,77484.71,88.0,0.02474,3e-05,3.03898]
[1777132319280,42.3,77484.94,88.0,0.02478,3e-05,3.04244]
[1777132322364,42.3,77485.15,88.0,0.02479,3e-05,3.04396]
[1777132327366,42.37,77487.81,88.0,0.02505,3e-05,3.07055]
[1777132330512,42.4,77503.58,88.0,0.02555,3e-05,3.12232]
[1777132338414,42.44,77504.2,88.0,0.02568,3e-05,3.13596]
[1777132343449,42.46,77502.48,88.0,0.02568,3e-05,3.13592]
[1777132348484,42.52,77494.87,88.0,0.02565,3e-05,3.13191]
[1777132353519,42.53,77500.99,88.0,0.0258,3e-05,3.14742]
[1777132355533,42.53,77484.27,88.0,0.02536,3e-05,3.1017]
[1777132357547,42.53,77463.12,88.0,0.02481,3e-05,3.04455]
[1777132362582,42.56,77454.27,88.0,0.02465,3e-05,3.0274]
[1777132368145,42.59,77454.48,88.0,0.02476,3e-05,3.03873]
[1777132373658,42.7,77461.88,88.0,0.02525,3e-05,3.089]
[1777132379272,42.75,77466.64,88.0,0.02552,3e-05,3.11692]
[1777132384961,42.76,77457.77,88.0,0.0253,3e-05,3.0945]
[1777132389771,42.77,77445.02,88.0,0.02499,3e-05,3.06198]
[1777132392179,42.77,77442.29,88.0,0.02492,3e-05,3.05498]
[1777132392293,42.77,77442.29,88.0,0.02492,3e-05,3.05498]
[1777132392325,42.77,77424.33,88.0,0.02446,3e-05,3.00696]
[1777132398375,42.83,77419.41,88.0,0.02449,3e-05,3.0096]
[1777132403875,42.89,77420.49,88.0,0.02468,3e-05,3.02876]
[1777132408910,42.9,77424.01,88.0,0.02479,3e-05,3.04048]
[1777132413635,42.9,77426.16,88.0,0.02484,3e-05,3.04488]
[1777132418980,42.91,77424.19,88.0,0.02481,3e-05,3.04216]
[1777132424014,42.92,77423.32,88.0,0.02481,3e-05,3.04198]
[1777132429085,42.93,77424.01,88.0,0.02484,3e-05,3.04556]
[1777132435092,42.94,77421.94,88.0,0.02482,3e-05,3.04294]
[1777132440128,42.94,77423.55,88.0,0.02488,3e-05,3.04941]
[1777132445162,42.95,77429.23,88.0,0.02505,3e-05,3.06668]
[1777132448209,42.95,77431.96,88.0,0.02513,3e-05,3.07486]
[1777132451937,42.96,77428.92,88.0,0.02506,3e-05,3.06813]
[1777132454502,42.96,77411.26,88.0,0.02461,3e-05,3.02136]
[1777132460204,42.97,77397.07,88.0,0.02428,3e-05,2.98638]
[1777132465312,42.98,77393.1,88.0,0.02421,3e-05,2.97907]
[1777132467492,42.99,77392.03,88.0,0.02419,3e-05,2.97678]
[1777132471536,43.0,77365.42,88.0,0.02353,2e-05,2.9072]
[1777132473372,43.0,77377.25,88.0,0.02383,2e-05,2.93877]
[1777132476500,43.01,77391.31,88.0,0.02421,3e-05,2.97824]
[1777132478544,43.01,77393.27,88.0,0.02426,3e-05,2.98343]
[1777132478600,43.03,77379.21,88.0,0.02396,3e-05,2.95216]
[1777132479414,43.03,77366.81,88.0,0.02365,2e-05,2.91967]
[1777132483987,43.04,77365.59,88.0,0.02365,2e-05,2.91898]
[1777132484449,43.04,77351.63,88.0,0.02331,2e-05,2.88336]
[1777132489484,43.06,77346.73,88.0,0.02322,2e-05,2.87413]
[1777132493569,43.09,77347.0,88.0,0.02332,2e-05,2.88393]
[1777132494598,43.09,77348.5,88.0,0.02335,2e-05,2.8878]
[1777132501341,43.23,77356.23,88.0,0.02391,2e-05,2.94613]
[1777132506605,43.24,77366.41,88.0,0.0242,3e-05,2.97621]
[1777132511639,43.27,77368.49,88.0,0.02432,3e-05,2.98883]
[1777132516674,43.28,77367.1,88.0,0.02431,3e-05,2.98758]
[1777132517869,43.28,77367.1,88.0,0.02431,3e-05,2.98758]
[1777132524678,43.31,77360.08,88.0,0.0242,3e-05,2.97646]
[1777132533795,43.35,77363.16,88.0,0.02438,3e-05,2.9945]
[1777132539836,43.44,77364.78,88.0,0.02465,3e-05,3.02159]
[1777132545877,43.45,77372.01,88.0,0.02485,3e-05,3.04313]
[1777132551362,43.45,77368.67,88.0,0.02478,3e-05,3.03572]
[1777132556954,43.46,77368.95,88.0,0.02481,3e-05,3.03904]
[1777132561991,43.47,77380.34,88.0,0.02512,3e-05,3.07133]
[1777132562999,43.47,77394.55,88.0,0.0255,3e-05,3.10994]
[1777132568035,43.48,77398.33,88.0,0.02563,3e-05,3.12356]
[1777132573070,43.49,77388.17,88.0,0.02538,3e-05,3.0973]
[1777132578090,43.49,77386.92,88.0,0.02535,3e-05,3.09504]
[1777132578215,43.49,77401.91,88.0,0.02575,3e-05,3.13595]
[1777132579257,43.49,77401.91,88.0,0.02575,3e-05,3.13595]
[1777132581321,43.49,77388.4,88.0,0.0254,3e-05,3.09976]
[1777132582154,43.49,77384.51,88.0,0.0253,3e-05,3.08954]
[1777132588174,43.5,77387.37,88.0,0.02539,3e-05,3.09924]
[1777132593210,43.5,77403.46,88.0,0.0258,3e-05,3.14094]
[1777132593766,43.5,77403.46,88.0,0.0258,3e-05,3.14094]
[1777132602273,43.51,77392.87,88.0,0.02555,3e-05,3.11429]
[1777132607307,43.52,77397.23,88.0,0.02567,3e-05,3.1273]
[1777132612342,43.52,77396.35,88.0,0.02566,3e-05,3.12602]
[1777132617378,43.52,77396.74,88.0,0.02568,3e-05,3.12815]
[1777132622412,43.53,77400.34,88.0,0.02578,3e-05,3.13897]
[1777132627447,43.53,77413.12,88.0,0.02613,3e-05,3.1747]
[1777132632483,43.53,77424.21,88.0,0.02643,3e-05,3.20565]
[1777132637517,43.53,77428.7,88.0,0.02656,3e-05,3.2184]
[1777132642554,43.53,77426.2,88.0,0.02649,3e-05,3.21172]
[1777132647589,43.54,77427.16,88.0,0.02652,3e-05,3.21466]
[1777132652625,43.54,77423.82,88.0,0.02641,3e-05,3.2025]
[1777132657662,43.54,77416.61,88.0,0.02622,3e-05,3.18306]
[1777132662696,43.54,77420.47,88.0,0.02633,3e-05,3.19423]
[1777132667732,43.54,77420.58,88.0,0.02633,3e-05,3.19493]
[1777132672767,43.54,77410.88,88.0,0.02608,3e-05,3.16877]
[1777132680823,43.55,77410.41,88.0,0.02608,3e-05,3.16842]
[1777132683843,43.55,77398.54,88.0,0.02577,3e-05,3.13638]
[1777132687872,43.55,77379.82,88.0,0.02528,3e-05,3.08645]
[1777132692907,43.55,77379.91,88.0,0.0253,3e-05,3.08794]
[1777132698580,43.56,77377.16,88.0,0.02524,3e-05,3.08158]
[1777132703984,43.57,77379.57,88.0,0.02532,3e-05,3.08991]
[1777132709052,43.57,77387.24,88.0,0.02553,3e-05,3.11182]
[1777132714222,43.57,77389.55,88.0,0.02557,3e-05,3.11581]
[1777132720129,43.58,77385.79,88.0,0.02549,3e-05,3.10725]
[1777132725163,43.59,77385.74,88.0,0.02552,3e-05,3.11049]
[1777132728185,43.6,77367.09,88.0,0.02507,3e-05,3.06323]
[1777132733219,43.61,77368.09,88.0,0.02511,3e-05,3.06742]
[1777132738254,43.61,77368.48,88.0,0.02513,3e-05,3.06991]
[1777132740461,43.61,77363.82,88.0,0.02502,3e-05,3.05774]
[1777132743712,43.62,77358.38,88.0,0.02489,3e-05,3.04419]
[1777132749336,43.62,77355.67,88.0,0.02484,3e-05,3.03929]
[1777132754598,43.63,77357.65,88.0,0.0249,3e-05,3.04585]
[1777132760414,43.64,77360.04,88.0,0.02499,3e-05,3.05438]
[1777132765933,43.64,77363.78,88.0,0.0251,3e-05,3.0658]
[1777132771491,43.65,77368.01,88.0,0.0252,3e-05,3.07567]
[1777132776525,43.65,77367.75,88.0,0.0252,3e-05,3.0763]
[1777132781560,43.66,77371.23,88.0,0.02531,3e-05,3.08689]
[1777132786600,43.66,77369.04,88.0,0.02526,3e-05,3.08224]
[1777132791634,43.67,77367.58,88.0,0.02523,3e-05,3.07956]
[1777132796670,43.67,77357.8,88.0,0.025,3e-05,3.05478]
[1777132801737,43.68,77337.12,88.0,0.02449,3e-05,3.00151]
[1777132802022,43.68,77337.12,88.0,0.02449,3e-05,3.00151]
[1777132802886,43.68,77337.12,88.0,0.02449,3e-05,3.00151]
[1777132803975,43.68,77326.9,88.0,0.02424,2e-05,2.97543]
[1777132809334,43.69,77327.74,88.0,0.02428,2e-05,2.97969]
[1777132814829,43.7,77324.84,88.0,0.02423,2e-05,2.97456]
[1777132819865,43.7,77325.34,88.0,0.02426,2e-05,2.97794]
[1777132824900,43.71,77322.34,88.0,0.02421,2e-05,2.97217]
[1777132829934,43.72,77321.89,88.0,0.02422,2e-05,2.97349]
[1777132834970,43.73,77327.09,88.0,0.02434,3e-05,2.98565]
[1777132836983,43.73,77343.34,88.0,0.02476,3e-05,3.02955]
[1777132841014,43.74,77359.96,88.0,0.0252,3e-05,3.07493]
[1777132846054,43.74,77369.46,88.0,0.02546,3e-05,3.10157]
[1777132851089,43.74,77369.89,88.0,0.02548,3e-05,3.1038]
[1777132855118,43.75,77381.97,88.0,0.0258,3e-05,3.13723]
[1777132859145,43.75,77395.43,88.0,0.02616,3e-05,3.17442]
[1777132864181,43.75,77415.92,88.0,0.02671,3e-05,3.2311]
[1777132866741,43.75,77416.75,88.0,0.02674,3e-05,3.23339]
[1777132872243,43.75,77416.8,88.0,0.02674,3e-05,3.23341]
[1777132877646,43.75,77417.42,88.0,0.02675,3e-05,3.2351]
[1777132883320,43.75,77420.8,88.0,0.02684,3e-05,3.24438]
[1777132888355,43.75,77425.25,88.0,0.02696,3e-05,3.25665]
[1777132890125,43.75,77427.4,88.0,0.02702,3e-05,3.2626]
[1777132895404,43.75,77426.7,88.0,0.02697,3e-05,3.25714]
[1777132900439,43.75,77424.18,88.0,0.0269,3e-05,3.24997]
[1777132905474,43.75,77417.31,88.0,0.02672,3e-05,3.23086]
[1777132910509,43.75,77414.61,88.0,0.02664,3e-05,3.22343]
[1777132915544,43.75,77415.38,88.0,0.02667,3e-05,3.22565]
[1777132920578,43.75,77415.77,88.0,0.02668,3e-05,3.2268]
[1777132925613,43.75,77428.85,88.0,0.02703,3e-05,3.26305]
[1777132930648,43.75,77427.49,88.0,0.02699,3e-05,3.25905]
[1777132935683,43.75,77427.43,88.0,0.02699,3e-05,3.25871]
[1777132940719,43.75,77417.88,88.0,0.02673,3e-05,3.23205]
[1777132945754,43.75,77413.28,88.0,0.02661,3e-05,3.21946]
[1777132950788,43.75,77403.97,88.0,0.02636,3e-05,3.19407]
[1777132955823,43.75,77406.35,88.0,0.0264,3e-05,3.19784]
[1777132960858,43.75,77411.6,88.0,0.02654,3e-05,3.21252]
[1777132965893,43.75,77412.44,88.0,0.02657,3e-05,3.215]
[1777132970930,43.75,77409.39,88.0,0.02649,3e-05,3.20674]
[1777132975965,43.75,77407.54,88.0,0.02644,3e-05,3.20188]
[1777132981003,43.75,77408.48,88.0,0.02647,3e-05,3.20468]
[1777132986039,43.75,77408.8,88.0,0.02648,3e-05,3.20576]
[1777132991074,43.75,77406.92,88.0,0.02643,3e-05,3.20077]
[1777132996108,43.76,77407.64,88.0,0.02645,3e-05,3.20299]
[1777133001143,43.76,77409.01,88.0,0.02649,3e-05,3.20691]
[1777133006179,43.76,77408.09,88.0,0.02647,3e-05,3.20452]
[1777133011213,43.76,77409.03,88.0,0.02647,3e-05,3.20406]
[1777133016252,43.76,77430.74,88.0,0.02706,3e-05,3.26431]
[1777133018762,43.76,77435.05,88.0,0.02717,3e-05,3.27629]
[1777133024308,43.75,77433.22,88.0,0.02712,3e-05,3.27064]
[1777133029343,43.75,77431.28,88.0,0.02706,3e-05,3.26496]
[1777133032329,43.75,77430.62,88.0,0.02704,3e-05,3.26302]
[1777133037398,43.75,77430.09,88.0,0.02703,3e-05,3.26129]
[1777133043274,43.75,77429.53,88.0,0.02701,3e-05,3.25961]
[1777133048475,43.75,77428.52,88.0,0.02698,3e-05,3.2566]
[1777133050966,43.75,77413.81,88.0,0.02658,3e-05,3.21579]
[1777133056532,43.75,77415.79,88.0,0.02664,3e-05,3.22152]
[1777133061567,43.75,77421.35,88.0,0.02679,3e-05,3.23697]
[1777133066699,43.75,77421.4,88.0,0.02679,3e-05,3.23711]
[1777133073650,43.75,77421.48,88.0,0.02677,3e-05,3.23412]
[1777133078685,43.75,77422.51,88.0,0.0268,3e-05,3.237]
[1777133083721,43.75,77422.77,88.0,0.0268,3e-05,3.23774]
[1777133088755,43.75,77429.38,88.0,0.02698,3e-05,3.25601]
[1777133094522,43.75,77429.03,88.0,0.02697,3e-05,3.25496]
[1777133099832,43.75,77427.4,88.0,0.02693,3e-05,3.2503]
[1777133104868,43.75,77421.04,88.0,0.02675,3e-05,3.23262]
[1777133109902,43.75,77417.89,88.0,0.02667,3e-05,3.22402]
[1777133115002,43.75,77416.78,88.0,0.02664,3e-05,3.22106]
[1777133119973,43.75,77397.28,88.0,0.02612,3e-05,3.1677]
[1777133125008,43.76,77386.44,88.0,0.02584,3e-05,3.13894]
[1777133130043,43.76,77392.19,88.0,0.026,3e-05,3.15527]
[1777133135078,43.76,77393.75,88.0,0.02602,3e-05,3.15688]
[1777133140113,43.76,77393.16,88.0,0.02601,3e-05,3.15581]
[1777133146155,43.76,77393.24,88.0,0.02602,3e-05,3.15666]
[1777133151190,43.77,77393.54,88.0,0.02603,3e-05,3.15798]
[1777133156226,43.77,77394.21,88.0,0.02606,3e-05,3.16028]
[1777133160253,43.77,77406.84,88.0,0.02639,3e-05,3.19517]
[1777133165289,43.77,77414.7,88.0,0.02661,3e-05,3.21688]
[1777133170325,43.77,77421.36,88.0,0.02679,3e-05,3.23529]
[1777133175360,43.77,77421.58,88.0,0.02679,3e-05,3.2358]
[1777133180395,43.77,77421.46,88.0,0.02679,3e-05,3.23541]
[1777133185430,43.77,77423.49,88.0,0.02684,3e-05,3.24099]
[1777133190464,43.77,77428.9,88.0,0.02699,3e-05,3.25589]
[1777133195499,43.77,77433.49,88.0,0.02709,3e-05,3.2653]
[1777133200536,43.77,77428.11,88.0,0.02694,3e-05,3.25012]
[1777133205571,43.77,77420.01,88.0,0.02672,3e-05,3.2277]
[1777133210606,43.77,77419.83,88.0,0.02671,3e-05,3.22732]
[1777133215641,43.77,77419.91,88.0,0.02672,3e-05,3.22764]
[1777133220681,43.77,77419.85,88.0,0.02672,3e-05,3.22757]
[1777133225716,43.77,77412.5,88.0,0.02652,3e-05,3.20742]
[1777133230751,43.77,77412.49,88.0,0.02652,3e-05,3.20763]
[1777133235787,43.77,77412.88,88.0,0.02653,3e-05,3.20892]
[1777133240822,43.77,77412.75,88.0,0.02653,3e-05,3.20876]
[1777133245857,43.77,77413.92,88.0,0.02657,3e-05,3.21218]
[1777133250892,43.77,77413.8,88.0,0.02656,3e-05,3.21201]
[1777133256934,43.77,77418.17,88.0,0.02666,3e-05,3.22097]
[1777133261968,43.77,77418.63,88.0,0.02667,3e-05,3.22233]
[1777133267004,43.77,77424.66,88.0,0.02684,3e-05,3.2391]
[1777133273009,43.77,77427.0,88.0,0.0269,3e-05,3.24556]
[1777133278081,43.77,77428.82,88.0,0.02695,3e-05,3.2505]
[1777133283117,43.77,77430.18,88.0,0.02698,3e-05,3.25419]
[1777133290165,43.77,77429.54,88.0,0.02696,3e-05,3.25227]
[1777133296208,43.77,77429.33,88.0,0.02696,3e-05,3.25162]
[1777133301243,43.77,77433.43,88.0,0.02707,3e-05,3.26296]
[1777133306277,43.77,77431.49,88.0,0.02701,3e-05,3.25744]
[1777133311312,43.77,77425.85,88.0,0.02684,3e-05,3.23848]
[1777133316348,43.77,77428.13,88.0,0.0269,3e-05,3.24493]
[1777133321383,43.77,77429.9,88.0,0.02695,3e-05,3.2499]
[1777133326418,43.77,77431.69,88.0,0.027,3e-05,3.25491]
[1777133331453,43.77,77433.87,88.0,0.02706,3e-05,3.26095]
[1777133336488,43.77,77432.72,88.0,0.02702,3e-05,3.25769]
[1777133342530,43.77,77440.34,88.0,0.02723,3e-05,3.27885]
[1777133347564,43.77,77439.26,88.0,0.0272,3e-05,3.27565]
[1777133352599,43.77,77449.7,88.0,0.02748,3e-05,3.30464]
[1777133355441,43.77,77463.29,88.0,0.02786,3e-05,3.3429]
[1777133363039,43.77,77469.49,88.0,0.02803,3e-05,3.35973]
[1777133368714,43.76,77455.05,88.0,0.02761,3e-05,3.31736]
[1777133373748,43.76,77455.05,88.0,0.02758,3e-05,3.31347]
[1777133378784,43.76,77451.41,88.0,0.02747,3e-05,3.30262]
[1777133383818,43.75,77451.45,88.0,0.02747,3e-05,3.30219]
[1777133388854,43.75,77451.91,88.0,0.02747,3e-05,3.30293]
[1777133393889,43.75,77451.69,88.0,0.02746,3e-05,3.30173]
[1777133395903,43.75,77438.04,88.0,0.02708,3e-05,3.26323]
[1777133400938,43.75,77434.87,88.0,0.02699,3e-05,3.25416]
[1777133404965,43.75,77402.26,88.0,0.02612,3e-05,3.1641]
[1777133410133,43.75,77413.6,88.0,0.02642,3e-05,3.19555]
[1777133416045,43.75,77413.69,88.0,0.02643,3e-05,3.19619]
[1777133422087,43.75,77413.18,88.0,0.02642,3e-05,3.19515]
[1777133427122,43.75,77413.2,88.0,0.02642,3e-05,3.19552]
[1777133435178,43.76,77413.21,88.0,0.0264,3e-05,3.19284]
[1777133440213,43.76,77412.32,88.0,0.02638,3e-05,3.19074]
[1777133445247,43.76,77411.26,88.0,0.02636,3e-05,3.18819]
[1777133450283,43.76,77415.76,88.0,0.02648,3e-05,3.20092]
[1777133455318,43.76,77415.01,88.0,0.02646,3e-05,3.19914]
[1777133460353,43.76,77414.95,88.0,0.02646,3e-05,3.19925]
[1777133465389,43.76,77414.74,88.0,0.02646,3e-05,3.19896]
[1777133470424,43.76,77414.36,88.0,0.02645,3e-05,3.1982]
[1777133475459,43.76,77414.19,88.0,0.02645,3e-05,3.19801]
[1777133480493,43.77,77414.68,88.0,0.02647,3e-05,3.19963]
[1777133485661,43.77,77425.74,88.0,0.02677,3e-05,3.23031]
[1777133490744,43.77,77426.01,88.0,0.02678,3e-05,3.2311]
[1777133496607,43.77,77430.42,88.0,0.02687,3e-05,3.24009]
[1777133501642,43.77,77430.55,88.0,0.02687,3e-05,3.24037]
[1777133506677,43.77,77431.01,88.0,0.02688,3e-05,3.24159]
[1777133512719,43.77,77431.17,88.0,0.02689,3e-05,3.24194]
[1777133518761,43.76,77434.13,88.0,0.02697,3e-05,3.25001]
[1777133523796,43.76,77432.92,88.0,0.02693,3e-05,3.2465]
[1777133529837,43.76,77432.09,88.0,0.02691,3e-05,3.24408]
[1777133534873,43.76,77427.37,88.0,0.02678,3e-05,3.23095]
[1777133539907,43.76,77429.24,88.0,0.02683,3e-05,3.23612]
[1777133544943,43.76,77422.22,88.0,0.02664,3e-05,3.21665]
[1777133550215,43.76,77413.62,88.0,0.02641,3e-05,3.19309]
[1777133555232,43.77,77433.11,88.0,0.02692,3e-05,3.24411]
[1777133556532,43.77,77447.11,88.0,0.0273,3e-05,3.28319]
[1777133561809,43.76,77446.51,88.0,0.02728,3e-05,3.28108]
[1777133567097,43.76,77441.16,88.0,0.02713,3e-05,3.26568]
[1777133572133,43.76,77439.57,88.0,0.02708,3e-05,3.26099]
[1777133577168,43.76,77438.82,88.0,0.02706,3e-05,3.25868]
[1777133583210,43.76,77438.98,88.0,0.02706,3e-05,3.2589]
[1777133589252,43.76,77439.02,88.0,0.02706,3e-05,3.25879]
[1777133594287,43.76,77437.2,88.0,0.02701,3e-05,3.25355]
[1777133601336,43.76,77436.98,88.0,0.027,3e-05,3.25276]
[1777133613420,43.76,77439.57,88.0,0.02704,3e-05,3.25631]
[1777133618454,43.76,77438.76,88.0,0.02702,3e-05,3.25389]
[1777133624497,43.76,77438.48,88.0,0.02701,3e-05,3.25294]
[1777133629532,43.75,77438.68,88.0,0.02701,3e-05,3.25336]
[1777133634567,43.75,77439.93,88.0,0.02704,3e-05,3.2567]
[1777133639602,43.75,77440.89,88.0,0.02707,3e-05,3.2592]
[1777133644642,43.75,77440.69,88.0,0.02706,3e-05,3.25848]
[1777133649677,43.75,77443.18,88.0,0.02713,3e-05,3.26526]
[1777133654711,43.75,77444.23,88.0,0.02716,3e-05,3.26798]
[1777133656726,43.75,77456.18,88.0,0.02748,3e-05,3.30143]
[1777133663774,43.75,77459.21,88.0,0.02756,3e-05,3.30925]
[1777133668811,43.75,77460.41,88.0,0.02759,3e-05,3.31194]
[1777133673845,43.74,77460.26,88.0,0.02755,3e-05,3.30764]
[1777133678880,43.74,77464.03,88.0,0.02765,3e-05,3.31766]
[1777133683916,43.74,77469.6,88.0,0.0278,3e-05,3.33265]
[1777133688931,43.74,77474.34,88.0,0.02792,3e-05,3.3454]
[1777133694993,43.73,77475.99,88.0,0.02795,3e-05,3.34866]
[1777133700032,43.73,77472.74,88.0,0.02785,3e-05,3.33842]
[1777133705067,43.72,77470.16,88.0,0.02777,3e-05,3.33013]
[1777133710102,43.72,77470.77,88.0,0.02778,3e-05,3.33095]
[1777133715137,43.72,77470.09,88.0,0.02775,3e-05,3.32808]
[1777133720172,43.71,77469.55,88.0,0.02773,3e-05,3.32564]
[1777133725207,43.71,77469.57,88.0,0.02772,3e-05,3.32479]
[1777133730242,43.71,77469.91,88.0,0.02772,3e-05,3.32484]
[1777133735278,43.71,77470.61,88.0,0.0277,3e-05,3.32265]
[1777133740312,43.7,77471.01,88.0,0.02771,3e-05,3.3229]
[1777133745348,43.7,77468.2,88.0,0.02762,3e-05,3.31407]
[1777133750382,43.7,77469.04,88.0,0.02763,3e-05,3.31561]
[1777133755418,43.69,77468.51,88.0,0.02761,3e-05,3.31329]
[1777133761460,43.69,77468.67,88.0,0.02761,3e-05,3.31275]
[1777133766495,43.69,77469.32,88.0,0.02761,3e-05,3.31376]
[1777133771529,43.68,77474.72,88.0,0.02776,3e-05,3.32819]
[1777133776565,43.68,77476.15,88.0,0.02779,3e-05,3.33131]
[1777133781599,43.68,77476.97,88.0,0.0278,3e-05,3.3327]
[1777133786634,43.67,77477.15,88.0,0.0278,3e-05,3.33227]
[1777133793684,43.67,77477.48,88.0,0.02777,3e-05,3.32867]
[1777133798719,43.67,77477.52,88.0,0.02776,3e-05,3.32797]
[1777133804760,43.66,77475.85,88.0,0.0277,3e-05,3.32234]
[1777133810804,43.66,77475.15,88.0,0.02768,3e-05,3.31951]
[1777133816845,43.66,77474.83,88.0,0.02766,3e-05,3.31778]
[1777133821880,43.66,77474.25,88.0,0.02764,3e-05,3.31546]
[1777133826915,43.65,77474.2,88.0,0.02763,3e-05,3.31467]
[1777133832015,43.65,77476.18,88.0,0.02768,3e-05,3.31949]
[1777133837992,43.65,77475.5,88.0,0.02765,3e-05,3.31702]
[1777133843100,43.64,77476.21,88.0,0.02766,3e-05,3.3181]
[1777133848134,43.64,77475.45,88.0,0.02763,3e-05,3.31529]
[1777133855520,43.64,77476.1,88.0,0.02762,3e-05,3.31331]
[1777133863270,43.64,77475.5,88.0,0.0276,3e-05,3.31098]
[1777133869281,43.63,77474.75,88.0,0.02756,3e-05,3.30741]
[1777133874317,43.63,77475.99,88.0,0.02759,3e-05,3.31033]
[1777133879352,43.63,77475.9,88.0,0.02758,3e-05,3.30948]
[1777133884441,43.63,77474.53,88.0,0.02754,3e-05,3.30515]
[1777133890428,43.63,77474.63,88.0,0.02754,3e-05,3.30469]
[1777133896470,43.62,77474.04,88.0,0.02751,3e-05,3.30239]
[1777133902513,43.62,77474.6,88.0,0.02752,3e-05,3.30335]
[1777133907548,43.62,77473.87,88.0,0.0275,3e-05,3.30078]
[1777133912583,43.62,77471.67,88.0,0.02741,3e-05,3.29081]
[1777133917617,43.62,77468.4,88.0,0.02731,3e-05,3.28119]
[1777133922652,43.61,77467.84,88.0,0.02729,3e-05,3.27926]
[1777133927687,43.61,77464.54,88.0,0.0272,3e-05,3.26966]
[1777133932722,43.61,77469.57,88.0,0.02733,3e-05,3.28348]
[1777133937848,43.61,77466.49,88.0,0.02724,3e-05,3.27449]
[1777133943800,43.61,77465.49,88.0,0.02721,3e-05,3.27123]
[1777133948835,43.61,77463.07,88.0,0.02714,3e-05,3.26415]
[1777133953870,43.61,77461.49,88.0,0.0271,3e-05,3.25947]
[1777133959911,43.61,77455.15,88.0,0.02692,3e-05,3.24147]
[1777133964947,43.61,77447.39,88.0,0.02671,3e-05,3.21989]
[1777133969982,43.61,77446.59,88.0,0.02669,3e-05,3.21772]
[1777133975017,43.61,77446.54,88.0,0.02666,3e-05,3.2144]
[1777133980052,43.61,77442.75,88.0,0.02656,3e-05,3.20397]
[1777133985091,43.61,77443.4,88.0,0.02658,3e-05,3.20593]
[1777133990126,43.61,77443.12,88.0,0.02657,3e-05,3.20532]
[1777133995185,43.61,77443.04,88.0,0.02657,3e-05,3.20527]
[1777134000198,43.61,77443.29,88.0,0.02658,3e-05,3.20619]
[1777134005233,43.61,77444.26,88.0,0.02661,3e-05,3.20904]
[1777134008254,43.61,77456.22,88.0,0.02694,3e-05,3.24237]
[1777134013289,43.61,77453.24,88.0,0.02685,3e-05,3.23397]
[1777134018323,43.61,77454.32,88.0,0.02688,3e-05,3.2369]
[1777134023358,43.61,77453.14,88.0,0.02685,3e-05,3.23353]
[1777134028393,43.61,77453.65,88.0,0.02686,3e-05,3.23489]
[1777134034435,43.61,77454.41,88.0,0.02686,3e-05,3.23368]
[1777134039470,43.61,77459.9,88.0,0.02701,3e-05,3.24886]
[1777134044505,43.61,77459.96,88.0,0.027,3e-05,3.24826]
[1777134049541,43.61,77457.75,88.0,0.02694,3e-05,3.24194]
[1777134054580,43.61,77458.45,88.0,0.02696,3e-05,3.24377]
[1777134059615,43.6,77458.0,88.0,0.02694,3e-05,3.24238]
[1777134065656,43.6,77458.82,88.0,0.02696,3e-05,3.24452]
[1777134070691,43.6,77458.43,88.0,0.02695,3e-05,3.24329]
[1777134075727,43.6,77457.88,88.0,0.02693,3e-05,3.24162]
[1777134080761,43.6,77457.64,88.0,0.02693,3e-05,3.24084]
[1777134081276,43.6,77457.64,88.0,0.02693,3e-05,3.24084]
[1777134086804,43.6,77457.78,88.0,0.02693,3e-05,3.2411]
[1777134091838,43.6,77457.33,88.0,0.02689,3e-05,3.23649]
[1777134097881,43.6,77457.81,88.0,0.0269,3e-05,3.23774]
[1777134102916,43.6,77458.37,88.0,0.02692,3e-05,3.23922]
[1777134107950,43.6,77457.36,88.0,0.02689,3e-05,3.23632]
[1777134112985,43.6,77457.14,88.0,0.02688,3e-05,3.23563]
[1777134119028,43.6,77458.18,88.0,0.02691,3e-05,3.23842]
[1777134124062,43.6,77458.21,88.0,0.02691,3e-05,3.23841]
[1777134129098,43.6,77448.92,88.0,0.02666,3e-05,3.21249]
[1777134131502,43.6,77448.56,88.0,0.02665,3e-05,3.21154]
[1777134137154,43.6,77447.1,88.0,0.02661,3e-05,3.20765]
[1777134142188,43.6,77446.19,88.0,0.02658,3e-05,3.20529]
[1777134145958,43.6,77446.33,88.0,0.02659,3e-05,3.20575]
[1777134151251,43.6,77445.54,88.0,0.02655,3e-05,3.20059]
[1777134152115,43.6,77445.54,88.0,0.02655,3e-05,3.20059]
[1777134155065,43.6,77445.87,88.0,0.02656,3e-05,3.20164]
[1777134160315,43.6,77455.32,88.0,0.02681,3e-05,3.22803]
[1777134165349,43.6,77454.49,88.0,0.02679,3e-05,3.22579]
[1777134170385,43.6,77454.83,88.0,0.0268,3e-05,3.22682]
[1777134174822,43.6,77454.95,88.0,0.02681,3e-05,3.22721]
[1777134180455,43.6,77456.09,88.0,0.02684,3e-05,3.2305]
[1777134185490,43.6,77452.76,88.0,0.02675,3e-05,3.22136]
[1777134190524,43.61,77452.6,88.0,0.02675,3e-05,3.2211]
[1777134195560,43.61,77449.12,88.0,0.02665,3e-05,3.21166]
[1777134200595,43.61,77448.57,88.0,0.02664,3e-05,3.21044]
[1777134205630,43.61,77444.9,88.0,0.02655,3e-05,3.2006]
[1777134210664,43.61,77444.67,88.0,0.02654,3e-05,3.20035]
[1777134217713,43.61,77444.95,88.0,0.02653,3e-05,3.19844]
[1777134222748,43.61,77443.58,88.0,0.0265,3e-05,3.19504]
[1777134227784,43.61,77446.85,88.0,0.02659,3e-05,3.20448]
[1777134232819,43.62,77448.63,88.0,0.02664,3e-05,3.2097]
[1777134237854,43.62,77448.0,88.0,0.02663,3e-05,3.20824]
[1777134242889,43.62,77444.45,88.0,0.02653,3e-05,3.19873]
[1777134247923,43.62,77443.84,88.0,0.02652,3e-05,3.19741]
[1777134252958,43.62,77443.67,88.0,0.02652,3e-05,3.19732]
[1777134257993,43.62,77443.93,88.0,0.02653,3e-05,3.1984]
[1777134263028,43.62,77444.04,88.0,0.02654,3e-05,3.19905]
[1777134268064,43.62,77444.61,88.0,0.02656,3e-05,3.20097]
[1777134275112,43.63,77444.57,88.0,0.02653,3e-05,3.19809]
[1777134280147,43.63,77444.52,88.0,0.02654,3e-05,3.1983]
[1777134285183,43.63,77445.95,88.0,0.02658,3e-05,3.20259]
[1777134290217,43.63,77445.59,88.0,0.02657,3e-05,3.20189]
[1777134297270,43.63,77445.24,88.0,0.02657,3e-05,3.20133]
[1777134302304,43.63,77445.13,88.0,0.02657,3e-05,3.20131]
[1777134307340,43.63,77444.94,88.0,0.02656,3e-05,3.20107]
[1777134314389,43.63,77445.23,88.0,0.02658,3e-05,3.20227]
[1777134320431,43.64,77444.75,88.0,0.02657,3e-05,3.20127]
[1777134325466,43.64,77444.66,88.0,0.02657,3e-05,3.2013]
[1777134330500,43.64,77445.19,88.0,0.02658,3e-05,3.20308]
[1777134335537,43.64,77445.57,88.0,0.02657,3e-05,3.20117]
[1777134340570,43.64,77444.46,88.0,0.02654,3e-05,3.19837]
[1777134345606,43.64,77445.39,88.0,0.02657,3e-05,3.20122]
[1777134353662,43.64,77445.71,88.0,0.02658,3e-05,3.20253]
[1777134358696,43.64,77445.65,88.0,0.02659,3e-05,3.20261]
[1777134364739,43.64,77448.0,88.0,0.02665,3e-05,3.20938]
[1777134369774,43.64,77448.15,88.0,0.02666,3e-05,3.20995]
[1777134376823,43.65,77447.96,88.0,0.02665,3e-05,3.20963]
[1777134382447,43.65,77447.96,88.0,0.02665,3e-05,3.20963]
[1777134387902,43.65,77448.24,88.0,0.02666,3e-05,3.2107]
[1777134390157,43.65,77448.24,88.0,0.02666,3e-05,3.2107]
[1777134390557,43.65,77432.82,88.0,0.02625,3e-05,3.16821]
[1777134390682,43.65,77432.82,88.0,0.02625,3e-05,3.16821]
[1777134391440,43.65,77390.65,88.0,0.02512,3e-05,3.05091]
[1777134397255,43.65,77390.89,88.0,0.02514,3e-05,3.05305]
[1777134402767,43.66,77395.53,88.0,0.02527,3e-05,3.06714]
[1777134408041,43.66,77396.87,88.0,0.02532,3e-05,3.07235]
[1777134413077,43.67,77401.03,88.0,0.02544,3e-05,3.08477]
[1777134418231,43.67,77392.25,88.0,0.02523,3e-05,3.0622]
[1777134421132,43.68,77379.1,88.0,0.0249,3e-05,3.02824]
[1777134426168,43.68,77366.27,88.0,0.02459,3e-05,2.99605]
[1777134431531,43.69,77359.37,88.0,0.02443,3e-05,2.97948]
[1777134437245,43.7,77354.59,88.0,0.02433,3e-05,2.96978]
[1777134442280,43.71,77353.31,88.0,0.02432,3e-05,2.96856]
[1777134447315,43.72,77353.2,88.0,0.02434,3e-05,2.97039]
[1777134450339,43.72,77374.28,88.0,0.02489,3e-05,3.02716]
[1777134455374,43.73,77381.82,88.0,0.02507,3e-05,3.04558]
[1777134460409,43.73,77374.52,88.0,0.0249,3e-05,3.02776]
[1777134463617,43.74,77392.67,88.0,0.02538,3e-05,3.07717]
[1777134465444,43.74,77411.75,88.0,0.02588,3e-05,3.12914]
[1777134467345,43.74,77413.45,88.0,0.02593,3e-05,3.13393]
[1777134468240,43.74,77412.31,88.0,0.0259,3e-05,3.13099]
[1777134474507,43.74,77411.88,88.0,0.0259,3e-05,3.13097]
[1777134479541,43.75,77411.84,88.0,0.02591,3e-05,3.13167]
[1777134484577,43.75,77410.31,88.0,0.02588,3e-05,3.1283]
[1777134487845,43.75,77405.17,88.0,0.02575,3e-05,3.11487]
[1777134489904,43.75,77403.59,88.0,0.02571,3e-05,3.11096]
[1777134495654,43.76,77396.55,88.0,0.02553,3e-05,3.09314]
[1777134500691,43.76,77395.45,88.0,0.02552,3e-05,3.09151]
[1777134506733,43.77,77396.15,88.0,0.02555,3e-05,3.0947]
[1777134511768,43.77,77396.15,88.0,0.02554,3e-05,3.09259]
[1777134517732,43.77,77396.06,88.0,0.02554,3e-05,3.0932]
[1777134517810,43.77,77410.89,88.0,0.02594,3e-05,3.13375]
[1777134522976,43.78,77417.07,88.0,0.02611,3e-05,3.1511]
[1777134529894,43.78,77417.76,88.0,0.02613,3e-05,3.15396]
[1777134534928,43.78,77421.33,88.0,0.02623,3e-05,3.16427]
[1777134539963,43.78,77421.29,88.0,0.02624,3e-05,3.16468]
[1777134546006,43.79,77424.23,88.0,0.02632,3e-05,3.1733]
[1777134551040,43.79,77424.19,88.0,0.02633,3e-05,3.17362]
[1777134556077,43.79,77428.76,88.0,0.02645,3e-05,3.18655]
[1777134557911,43.79,77428.88,88.0,0.02646,3e-05,3.18694]
[1777134559947,43.79,77428.88,88.0,0.02646,3e-05,3.18706]
[1777134565139,43.79,77428.59,88.0,0.02645,3e-05,3.18663]
[1777134570174,43.79,77420.66,88.0,0.02624,3e-05,3.16524]
[1777134577249,43.79,77420.24,88.0,0.02621,3e-05,3.16157]
[1777134582283,43.8,77419.52,88.0,0.0262,3e-05,3.16009]
[1777134587319,43.8,77420.54,88.0,0.02623,3e-05,3.16336]
[1777134592353,43.8,77420.13,88.0,0.02623,3e-05,3.16271]
[1777134597389,43.8,77422.23,88.0,0.02629,3e-05,3.16891]
[1777134602424,43.8,77423.61,88.0,0.02633,3e-05,3.17307]
[1777134608465,43.8,77422.04,88.0,0.02629,3e-05,3.16925]
[1777134615514,43.81,77422.24,88.0,0.0263,3e-05,3.17037]
[1777134620550,43.81,77422.27,88.0,0.02631,3e-05,3.17086]
[1777134628606,43.81,77421.94,88.0,0.0263,3e-05,3.1706]
[1777134633642,43.81,77433.21,88.0,0.02659,3e-05,3.1987]
[1777134638677,43.81,77441.77,88.0,0.02682,3e-05,3.2225]
[1777134643712,43.81,77442.26,88.0,0.02683,3e-05,3.22386]
[1777134643868,43.81,77442.26,88.0,0.02683,3e-05,3.22386]
[1777134649754,43.81,77442.16,88.0,0.02683,3e-05,3.22356]
[1777134654790,43.81,77442.22,88.0,0.02683,3e-05,3.22372]
[1777134659826,43.81,77441.72,88.0,0.02682,3e-05,3.22233]
[1777134667882,43.81,77441.63,88.0,0.02681,3e-05,3.2221]
[1777134672917,43.81,77441.45,88.0,0.02681,3e-05,3.2216]
[1777134677951,43.81,77440.95,88.0,0.0268,3e-05,3.22024]
[1777134682986,43.81,77441.41,88.0,0.02681,3e-05,3.22153]
[1777134688023,43.81,77443.06,88.0,0.02685,3e-05,3.22611]
[1777134693059,43.81,77443.07,88.0,0.02683,3e-05,3.22286]
[1777134698094,43.81,77441.85,88.0,0.0268,3e-05,3.2195]
[1777134703129,43.81,77433.41,88.0,0.02657,3e-05,3.19626]
[1777134709170,43.81,77433.58,88.0,0.02657,3e-05,3.19699]
[1777134714206,43.81,77433.33,88.0,0.02657,3e-05,3.19649]
[1777134719241,43.81,77432.32,88.0,0.02654,3e-05,3.19389]
[1777134724276,43.82,77427.34,88.0,0.02641,3e-05,3.18045]
[1777134729311,43.82,77426.91,88.0,0.0264,3e-05,3.17955]
[1777134734346,43.82,77426.91,88.0,0.02641,3e-05,3.17981]
[1777134739381,43.82,77426.3,88.0,0.02639,3e-05,3.17837]
[1777134744416,43.82,77428.33,88.0,0.02645,3e-05,3.18414]
[1777134749451,43.82,77427.0,88.0,0.02642,3e-05,3.18073]
[1777134754486,43.82,77422.96,88.0,0.02629,3e-05,3.16674]
[1777134759521,43.82,77423.72,88.0,0.02631,3e-05,3.16924]
[1777134764556,43.82,77423.48,88.0,0.02631,3e-05,3.16899]
[1777134769593,43.83,77426.24,88.0,0.02639,3e-05,3.17698]
[1777134774626,43.83,77425.17,88.0,0.02636,3e-05,3.17445]
[1777134779660,43.83,77424.46,88.0,0.02635,3e-05,3.17291]
[1777134783972,43.83,77402.76,88.0,0.02577,3e-05,3.1144]
[1777134789731,43.83,77397.47,88.0,0.02565,3e-05,3.10116]
[1777134794766,43.84,77390.67,88.0,0.02548,3e-05,3.084]
[1777134799800,43.84,77382.42,88.0,0.02528,3e-05,3.0632]
[1777134804836,43.85,77381.16,88.0,0.02526,3e-05,3.06126]
[1777134809871,43.85,77378.78,88.0,0.02521,3e-05,3.05632]
[1777134812894,43.86,77365.92,88.0,0.02486,3e-05,3.01993]
[1777134817929,43.86,77360.02,88.0,0.02473,3e-05,3.00612]
[1777134822964,43.87,77360.9,88.0,0.02477,3e-05,3.01022]
[1777134827999,43.88,77356.58,88.0,0.02468,3e-05,3.00059]
[1777134833034,43.88,77360.34,88.0,0.02479,3e-05,3.01259]
[1777134833806,43.88,77360.34,88.0,0.02479,3e-05,3.01259]
[1777134839951,43.89,77360.06,88.0,0.0248,3e-05,3.01355]
[1777134845118,43.9,77356.93,88.0,0.02475,3e-05,3.00771]
[1777134848188,43.9,77357.41,88.0,0.02476,3e-05,3.00931]
[1777134855192,43.91,77357.37,88.0,0.02479,3e-05,3.01222]
[1777134860227,43.92,77356.61,88.0,0.02479,3e-05,3.01185]
[1777134862244,43.92,77380.24,88.0,0.0254,3e-05,3.07517]
[1777134867278,43.92,77383.38,88.0,0.02549,3e-05,3.08465]
[1777134870300,43.93,77406.03,88.0,0.0261,3e-05,3.1464]
[1777134875334,43.93,77415.9,88.0,0.02634,3e-05,3.17049]
[1777134880371,43.93,77415.76,88.0,0.02634,3e-05,3.17049]
[1777134885798,43.93,77414.61,88.0,0.02631,3e-05,3.16766]
[1777134891447,43.93,77409.34,88.0,0.02618,3e-05,3.15398]
[1777134896483,43.93,77408.77,88.0,0.02617,3e-05,3.15297]
[1777134902525,43.94,77409.62,88.0,0.0262,3e-05,3.15593]
[1777134907560,43.94,77412.71,88.0,0.02628,3e-05,3.16484]
[1777134912595,43.94,77412.72,88.0,0.02629,3e-05,3.16532]
[1777134917630,43.94,77412.17,88.0,0.02628,3e-05,3.1643]
[1777134920651,43.94,77424.35,88.0,0.02661,3e-05,3.19796]
[1777134925685,43.94,77429.44,88.0,0.02675,3e-05,3.21211]
[1777134930721,43.94,77430.85,88.0,0.02679,3e-05,3.21614]
[1777134936082,43.94,77424.65,88.0,0.02659,3e-05,3.19595]
[1777134936763,43.95,77412.6,88.0,0.02627,3e-05,3.16307]
[1777134941798,43.95,77409.58,88.0,0.0262,3e-05,3.15545]
[1777134946833,43.95,77410.5,88.0,0.02623,3e-05,3.15856]
[1777134951868,43.95,77410.59,88.0,0.02624,3e-05,3.15938]
[1777134956903,43.95,77409.32,88.0,0.02621,3e-05,3.1565]
[1777134961939,43.96,77409.65,88.0,0.02622,3e-05,3.15797]
[1777134964965,43.96,77423.23,88.0,0.02659,3e-05,3.19546]
[1777134965967,43.96,77453.33,88.0,0.02741,3e-05,3.279]
[1777134969707,43.96,77458.36,88.0,0.02755,3e-05,3.29279]
[1777134971772,43.96,77452.81,88.0,0.02739,3e-05,3.27701]
[1777134977044,43.95,77443.93,88.0,0.02714,3e-05,3.25182]
[1777134982078,43.95,77438.34,88.0,0.02699,3e-05,3.23613]
[1777134987114,43.95,77436.87,88.0,0.02695,3e-05,3.23197]
[1777134992149,43.95,77436.81,88.0,0.02692,3e-05,3.22847]
[1777134996177,43.95,77425.07,88.0,0.0266,3e-05,3.19602]
[1777135001213,43.95,77413.66,88.0,0.0263,3e-05,3.16505]
[1777135006250,43.96,77410.57,88.0,0.02622,3e-05,3.15713]
[1777135011913,43.96,77410.86,88.0,0.02623,3e-05,3.15833]
[1777135017330,43.96,77407.6,88.0,0.02615,3e-05,3.15017]
[1777135022365,43.96,77387.86,88.0,0.02564,3e-05,3.09751]
[1777135027400,43.97,77377.91,88.0,0.02539,3e-05,3.07196]
[1777135032435,43.97,77372.85,88.0,0.02527,3e-05,3.05974]
[1777135037470,43.98,77370.01,88.0,0.02521,3e-05,3.05353]
[1777135043511,43.98,77373.09,88.0,0.02531,3e-05,3.06332]
[1777135048006,43.98,77374.4,88.0,0.02535,3e-05,3.06755]
[1777135052122,43.99,77374.97,88.0,0.02537,3e-05,3.07002]
[1777135057721,43.99,77365.65,88.0,0.02512,3e-05,3.04361]
[1777135060639,44.0,77352.21,88.0,0.02479,3e-05,3.00927]
[1777135065674,44.0,77349.73,88.0,0.02474,3e-05,3.00439]
[1777135070710,44.01,77338.56,88.0,0.02448,3e-05,2.97688]
[1777135075744,44.02,77336.84,88.0,0.02445,3e-05,2.97431]
[1777135080756,44.02,77336.53,88.0,0.02446,3e-05,2.97503]
[1777135080989,44.02,77336.53,88.0,0.02446,3e-05,2.97503]
[1777135083920,44.03,77329.79,88.0,0.0243,3e-05,2.95864]
[1777135084809,44.04,77303.04,88.0,0.02368,2e-05,2.89426]
[1777135090850,44.06,77303.81,88.0,0.02373,2e-05,2.89925]
[1777135095957,44.1,77302.99,88.0,0.02382,2e-05,2.90804]
[1777135096282,44.1,77302.99,88.0,0.02382,2e-05,2.90804]
[1777135096526,44.12,77301.24,88.0,0.02382,2e-05,2.90843]
[1777135096896,44.13,77239.86,88.0,0.0224,2e-05,2.75929]
[1777135097642,44.13,77239.86,88.0,0.0224,2e-05,2.75929]
[1777135097826,44.13,77239.86,88.0,0.0224,2e-05,2.75929]
[1777135097863,44.13,77239.86,88.0,0.0224,2e-05,2.75929]
[1777135098252,44.16,77204.51,88.0,0.02166,2e-05,2.68047]
[1777135099231,44.2,77187.57,88.0,0.02135,2e-05,2.64827]
[1777135104203,44.36,77202.13,88.0,0.02209,2e-05,2.7254]
[1777135105152,44.36,77202.13,88.0,0.02209,2e-05,2.7254]
[1777135110177,44.5,77198.31,88.0,0.02234,2e-05,2.75159]
[1777135114015,44.63,77224.41,88.0,0.02325,2e-05,2.84586]
[1777135115022,44.64,77240.55,88.0,0.02364,2e-05,2.88679]
[1777135120170,44.64,77237.4,88.0,0.02358,2e-05,2.88082]
[1777135126006,44.66,77228.08,88.0,0.02339,2e-05,2.86051]
[1777135127987,44.66,77230.51,88.0,0.02346,2e-05,2.86761]
[1777135133158,44.67,77239.23,88.0,0.02369,2e-05,2.89238]
[1777135138199,44.68,77248.56,88.0,0.02394,2e-05,2.9182]
[1777135143235,44.69,77251.51,88.0,0.02403,2e-05,2.92769]
[1777135148270,44.69,77265.91,88.0,0.02441,2e-05,2.96633]
[1777135153305,44.7,77259.61,88.0,0.02427,2e-05,2.9519]
[1777135158340,44.71,77255.2,88.0,0.02418,2e-05,2.94242]
[1777135163375,44.71,77259.26,88.0,0.0243,2e-05,2.95461]
[1777135168411,44.72,77259.92,88.0,0.02433,2e-05,2.95833]
[1777135173446,44.73,77259.86,88.0,0.02432,2e-05,2.95673]
[1777135178481,44.73,77265.68,88.0,0.02448,2e-05,2.97327]
[1777135183516,44.74,77267.98,88.0,0.02455,2e-05,2.98071]
[1777135185091,44.74,77267.98,88.0,0.02455,2e-05,2.98071]
[1777135186294,44.74,77271.71,88.0,0.02465,2e-05,2.99061]
[1777135187567,44.74,77284.72,88.0,0.02498,3e-05,3.02482]
[1777135197614,44.75,77291.89,88.0,0.02519,3e-05,3.04603]
[1777135203656,44.76,77294.24,88.0,0.02526,3e-05,3.05337]
[1777135208691,44.76,77287.42,88.0,0.0251,3e-05,3.03658]
[1777135210710,44.76,77305.13,88.0,0.02555,3e-05,3.08338]
[1777135215813,44.77,77308.73,88.0,0.02565,3e-05,3.0934]
[1777135221787,44.77,77308.4,88.0,0.02565,3e-05,3.09339]
[1777135226822,44.77,77299.06,88.0,0.02542,3e-05,3.06943]
[1777135231857,44.77,77313.01,88.0,0.02576,3e-05,3.10376]
[1777135237130,44.77,77321.99,88.0,0.02599,3e-05,3.12785]
[1777135237899,44.78,77339.87,88.0,0.02646,3e-05,3.17578]
[1777135242934,44.77,77344.14,88.0,0.02657,3e-05,3.18711]
[1777135247968,44.77,77339.1,88.0,0.02644,3e-05,3.17344]
[1777135253004,44.77,77339.95,88.0,0.02646,3e-05,3.17566]
[1777135258040,44.77,77338.14,88.0,0.02641,3e-05,3.17073]
[1777135263075,44.77,77345.01,88.0,0.02659,3e-05,3.18922]
[1777135268111,44.77,77353.29,88.0,0.02681,3e-05,3.21137]
[1777135269559,44.77,77354.14,88.0,0.02683,3e-05,3.21361]
[1777135270730,44.77,77358.61,88.0,0.02695,3e-05,3.22569]
[1777135273295,44.77,77356.75,88.0,0.0269,3e-05,3.22045]
[1777135279188,44.77,77349.38,88.0,0.0267,3e-05,3.20001]
[1777135284223,44.77,77350.81,88.0,0.02674,3e-05,3.20367]
[1777135289258,44.77,77349.12,88.0,0.02669,3e-05,3.19891]
[1777135294292,44.77,77345.61,88.0,0.02657,3e-05,3.18606]
[1777135299328,44.77,77349.6,88.0,0.02667,3e-05,3.19677]
[1777135305371,44.77,77346.14,88.0,0.02658,3e-05,3.1873]
[1777135310405,44.77,77342.75,88.0,0.02649,3e-05,3.17817]
[1777135315440,44.77,77340.79,88.0,0.02644,3e-05,3.17294]
[1777135320476,44.77,77343.25,88.0,0.02651,3e-05,3.17962]
[1777135325511,44.77,77347.27,88.0,0.02661,3e-05,3.19046]
[1777135332560,44.77,77351.09,88.0,0.02671,3e-05,3.20075]
[1777135337595,44.77,77357.53,88.0,0.02688,3e-05,3.21803]
[1777135342631,44.77,77357.85,88.0,0.02689,3e-05,3.21869]
[1777135347669,44.77,77365.04,88.0,0.02708,3e-05,3.23801]
[1777135352704,44.76,77376.07,88.0,0.02735,3e-05,3.2646]
[1777135357739,44.76,77375.86,88.0,0.02734,3e-05,3.26348]
[1777135362774,44.76,77376.37,88.0,0.02735,3e-05,3.26431]
[1777135367809,44.76,77372.9,88.0,0.02725,3e-05,3.25419]
[1777135372844,44.76,77369.35,88.0,0.02715,3e-05,3.24396]
[1777135377878,44.75,77369.94,88.0,0.02716,3e-05,3.24514]
[1777135382913,44.75,77372.97,88.0,0.02723,3e-05,3.25295]
[1777135387949,44.75,77381.06,88.0,0.02745,3e-05,3.27461]
[1777135392983,44.75,77385.25,88.0,0.02756,3e-05,3.28545]
[1777135398019,44.74,77390.53,88.0,0.02769,3e-05,3.2992]
[1777135403055,44.74,77387.38,88.0,0.0276,3e-05,3.28967]
[1777135405164,44.74,77386.62,88.0,0.02757,3e-05,3.28741]
[1777135411111,44.74,77392.43,88.0,0.0277,3e-05,3.29895]
[1777135416145,44.73,77393.7,88.0,0.02772,3e-05,3.30148]
[1777135421181,44.73,77393.27,88.0,0.0277,3e-05,3.29926]
[1777135426216,44.73,77393.36,88.0,0.02769,3e-05,3.29847]
[1777135431251,44.72,77393.51,88.0,0.02768,3e-05,3.29784]
[1777135437293,44.72,77392.97,88.0,0.02766,3e-05,3.2951]
[1777135442328,44.71,77392.21,88.0,0.02763,3e-05,3.29197]
[1777135447459,44.71,77391.75,88.0,0.0276,3e-05,3.28988]
[1777135453405,44.71,77391.72,88.0,0.02759,3e-05,3.28837]
[1777135458440,44.7,77391.98,88.0,0.02759,3e-05,3.28806]
[1777135463475,44.7,77393.58,88.0,0.02762,3e-05,3.29146]
[1777135464469,44.7,77393.58,88.0,0.02762,3e-05,3.29146]
[1777135469517,44.69,77408.08,88.0,0.028,3e-05,3.33019]
[1777135474552,44.69,77407.76,88.0,0.02795,3e-05,3.32465]
[1777135479587,44.68,77410.6,88.0,0.02802,3e-05,3.33128]
[1777135484622,44.68,77410.7,88.0,0.02801,3e-05,3.33025]
[1777135489657,44.67,77397.97,88.0,0.02765,3e-05,3.29355]
[1777135494691,44.66,77394.77,88.0,0.02753,3e-05,3.28202]
[1777135498538,44.66,77392.71,88.0,0.02747,3e-05,3.27579]
[1777135503755,44.64,77403.3,88.0,0.02769,3e-05,3.29804]
[1777135509798,44.61,77403.1,88.0,0.02762,3e-05,3.29105]
[1777135515560,44.59,77413.26,88.0,0.02783,3e-05,3.31209]
[1777135520875,44.53,77420.31,88.0,0.02787,3e-05,3.31647]
[1777135525910,44.51,77419.18,88.0,0.02779,3e-05,3.30865]
[1777135530945,44.5,77417.62,88.0,0.02772,3e-05,3.30156]
[1777135532595,44.5,77417.62,88.0,0.02772,3e-05,3.30156]
[1777135537995,44.46,77417.94,88.0,0.02758,3e-05,3.28699]
[1777135543031,44.44,77410.57,88.0,0.02731,3e-05,3.25957]
[1777135547124,44.42,77415.69,88.0,0.02741,3e-05,3.27011]
[1777135553100,44.42,77415.3,88.0,0.02739,3e-05,3.26808]
[1777135558136,44.41,77415.75,88.0,0.02738,3e-05,3.26748]
[1777135565187,44.38,77415.46,88.0,0.02729,3e-05,3.2582]
[1777135570222,44.36,77413.48,88.0,0.02719,3e-05,3.24833]
[1777135575257,44.36,77415.18,88.0,0.02723,3e-05,3.25251]
[1777135580292,44.36,77415.92,88.0,0.02725,3e-05,3.25403]
[1777135585843,44.36,77416.14,88.0,0.02725,3e-05,3.25413]
[1777135591384,44.34,77423.99,88.0,0.02738,3e-05,3.2671]
[1777135596421,44.33,77421.55,88.0,0.02729,3e-05,3.25746]
[1777135596853,44.33,77421.55,88.0,0.02729,3e-05,3.25746]
[1777135602462,44.33,77420.15,88.0,0.02724,3e-05,3.25294]
[1777135604268,44.33,77418.98,88.0,0.02721,3e-05,3.24961]
[1777135604477,44.33,77419.13,88.0,0.02721,3e-05,3.24992]
[1777135609511,44.32,77419.07,88.0,0.0272,3e-05,3.24912]
[1777135614547,44.32,77419.31,88.0,0.0272,3e-05,3.24916]
[1777135619582,44.32,77419.39,88.0,0.0272,3e-05,3.24875]
[1777135624617,44.32,77419.33,88.0,0.02719,3e-05,3.24796]
[1777135629652,44.31,77418.95,88.0,0.02718,3e-05,3.24628]
[1777135634687,44.31,77410.71,88.0,0.02695,3e-05,3.22308]
[1777135639721,44.31,77410.95,88.0,0.02695,3e-05,3.22335]
[1777135644757,44.31,77410.62,88.0,0.02694,3e-05,3.22206]
[1777135649792,44.31,77402.36,88.0,0.02671,3e-05,3.19914]
[1777135649907,44.31,77402.36,88.0,0.02671,3e-05,3.19914]
[1777135655834,44.31,77402.71,88.0,0.02669,3e-05,3.19666]
[1777135660869,44.31,77403.24,88.0,0.02671,3e-05,3.198]
[1777135664896,44.31,77386.88,88.0,0.02627,3e-05,3.15342]
[1777135669932,44.31,77378.04,88.0,0.02604,3e-05,3.12994]
[1777135670928,44.31,77378.04,88.0,0.02604,3e-05,3.12994]
[1777135675973,44.31,77370.88,88.0,0.02586,3e-05,3.1114]
[1777135682016,44.31,77379.03,88.0,0.02608,3e-05,3.13389]
[1777135687051,44.32,77381.27,88.0,0.02614,3e-05,3.14036]
[1777135692085,44.32,77389.67,88.0,0.02637,3e-05,3.16339]
[1777135697121,44.32,77395.99,88.0,0.02654,3e-05,3.18069]
[1777135699134,44.32,77409.26,88.0,0.02689,3e-05,3.21695]
[1777135704965,44.32,77410.03,88.0,0.02691,3e-05,3.21883]
[1777135711222,44.31,77409.98,88.0,0.02688,3e-05,3.2151]
[1777135716977,44.31,77407.7,88.0,0.02682,3e-05,3.20868]
[1777135722300,44.31,77410.54,88.0,0.02689,3e-05,3.21629]
[1777135729348,44.31,77410.67,88.0,0.02689,3e-05,3.21636]
[1777135734383,44.31,77410.86,88.0,0.0269,3e-05,3.21669]
[1777135739418,44.31,77410.85,88.0,0.02689,3e-05,3.21645]
[1777135744454,44.31,77412.89,88.0,0.02695,3e-05,3.22183]
[1777135749614,44.31,77413.41,88.0,0.02696,3e-05,3.22306]
[1777135755531,44.31,77418.57,88.0,0.02709,3e-05,3.23683]
[1777135760565,44.31,77417.93,88.0,0.02707,3e-05,3.23472]
[1777135766608,44.3,77419.05,88.0,0.0271,3e-05,3.23735]
[1777135771643,44.3,77423.49,88.0,0.02719,3e-05,3.24595]
[1777135776677,44.3,77423.22,88.0,0.02718,3e-05,3.24477]
[1777135782719,44.3,77422.61,88.0,0.02716,3e-05,3.24262]
[1777135787755,44.3,77422.78,88.0,0.02716,3e-05,3.2427]
[1777135792789,44.3,77422.58,88.0,0.02715,3e-05,3.24177]
[1777135797825,44.3,77421.81,88.0,0.02712,3e-05,3.23928]
[1777135805880,44.29,77421.8,88.0,0.02712,3e-05,3.23869]
[1777135811199,44.29,77421.88,88.0,0.02712,3e-05,3.23862]
[1777135817966,44.29,77421.56,88.0,0.0271,3e-05,3.23717]
[1777135823000,44.29,77421.56,88.0,0.0271,3e-05,3.23683]
[1777135830052,44.29,77421.64,88.0,0.0271,3e-05,3.23659]
[1777135836095,44.29,77422.2,88.0,0.02708,3e-05,3.23446]
[1777135841130,44.29,77422.38,88.0,0.02708,3e-05,3.23457]
[1777135846165,44.28,77424.64,88.0,0.02714,3e-05,3.24047]
[1777135851201,44.28,77424.87,88.0,0.02714,3e-05,3.24073]
[1777135857243,44.28,77424.57,88.0,0.02713,3e-05,3.23944]
[1777135862278,44.28,77425.28,88.0,0.02715,3e-05,3.241]
[1777135867313,44.28,77424.07,88.0,0.02711,3e-05,3.23726]
[1777135872349,44.28,77424.38,88.0,0.02712,3e-05,3.23774]
[1777135877384,44.28,77424.96,88.0,0.02713,3e-05,3.23893]
[1777135883426,44.27,77425.16,88.0,0.02713,3e-05,3.23896]
[1777135888460,44.27,77424.98,88.0,0.02712,3e-05,3.238]
[1777135893496,44.27,77424.63,88.0,0.02708,3e-05,3.2333]
[1777135898530,44.27,77425.0,88.0,0.02708,3e-05,3.23387]
[1777135903566,44.27,77424.82,88.0,0.02707,3e-05,3.23291]
[1777135908601,44.26,77430.18,88.0,0.02721,3e-05,3.24718]
[1777135913635,44.26,77428.3,88.0,0.02716,3e-05,3.24136]
[1777135918674,44.26,77429.1,88.0,0.02717,3e-05,3.24299]
[1777135923706,44.26,77425.86,88.0,0.02708,3e-05,3.23346]
[1777135928742,44.26,77426.36,88.0,0.02709,3e-05,3.23431]
[1777135933776,44.25,77426.6,88.0,0.02709,3e-05,3.23443]
[1777135938811,44.25,77425.75,88.0,0.02706,3e-05,3.23156]
[1777135944854,44.25,77425.93,88.0,0.02706,3e-05,3.23142]
[1777135947671,44.25,77425.76,88.0,0.02705,3e-05,3.23075]
[1777135949037,44.25,77426.02,88.0,0.02706,3e-05,3.23136]
[1777135954927,44.24,77426.19,88.0,0.02702,3e-05,3.22697]
[1777135960969,44.24,77425.55,88.0,0.027,3e-05,3.22461]
[1777135969033,44.24,77425.63,88.0,0.02699,3e-05,3.22405]
[1777135974067,44.24,77424.98,88.0,0.02697,3e-05,3.22178]
[1777135979103,44.23,77424.41,88.0,0.02695,3e-05,3.21974]
[1777135984138,44.23,77425.67,88.0,0.02698,3e-05,3.22275]
[1777135992194,44.23,77425.57,88.0,0.02697,3e-05,3.2217]
[1777135997229,44.23,77425.69,88.0,0.02697,3e-05,3.22155]
[1777136002264,44.23,77422.49,88.0,0.02687,3e-05,3.21219]
[1777136008306,44.22,77419.47,88.0,0.02679,3e-05,3.20343]
[1777136013340,44.22,77418.75,88.0,0.02674,3e-05,3.19786]
[1777136018377,44.22,77416.64,88.0,0.02668,3e-05,3.19183]
[1777136023410,44.22,77415.47,88.0,0.02665,3e-05,3.18844]
[1777136028445,44.22,77414.13,88.0,0.02661,3e-05,3.18462]
[1777136033483,44.22,77414.12,88.0,0.02661,3e-05,3.18447]
[1777136038518,44.22,77414.01,88.0,0.0266,3e-05,3.18409]
[1777136043552,44.22,77414.02,88.0,0.0266,3e-05,3.18407]
[1777136048588,44.22,77421.01,88.0,0.02679,3e-05,3.20321]
[1777136053622,44.22,77425.54,88.0,0.02691,3e-05,3.21543]
[1777136059665,44.22,77425.17,88.0,0.0269,3e-05,3.21406]
[1777136064700,44.22,77425.63,88.0,0.02691,3e-05,3.21503]
[1777136070742,44.22,77425.25,88.0,0.02689,3e-05,3.2136]
[1777136075777,44.21,77424.7,88.0,0.02685,3e-05,3.2085]
[1777136082827,44.21,77421.07,88.0,0.02675,3e-05,3.19808]
[1777136087862,44.21,77419.57,88.0,0.0267,3e-05,3.19375]
[1777136092917,44.21,77415.6,88.0,0.02659,3e-05,3.18272]
[1777136097952,44.21,77413.51,88.0,0.02654,3e-05,3.17688]
[1777136102986,44.21,77413.34,88.0,0.02653,3e-05,3.17632]
[1777136108022,44.21,77413.66,88.0,0.02654,3e-05,3.17712]
[1777136113056,44.21,77408.56,88.0,0.0264,3e-05,3.16315]
[1777136118091,44.21,77408.51,88.0,0.0264,3e-05,3.16307]
[1777136123127,44.21,77408.1,88.0,0.02639,3e-05,3.16204]
[1777136128162,44.21,77408.03,88.0,0.02639,3e-05,3.16194]
[1777136133197,44.21,77407.88,88.0,0.02636,3e-05,3.15837]
[1777136138232,44.21,77400.52,88.0,0.02617,3e-05,3.13859]
[1777136143266,44.21,77401.17,88.0,0.02619,3e-05,3.14064]
[1777136149309,44.21,77401.21,88.0,0.02619,3e-05,3.14111]
[1777136154345,44.22,77401.61,88.0,0.02621,3e-05,3.14254]
[1777136160386,44.22,77401.37,88.0,0.0262,3e-05,3.14233]
[1777136165422,44.22,77413.04,88.0,0.02652,3e-05,3.17435]
[1777136170457,44.22,77413.15,88.0,0.02652,3e-05,3.17484]
[1777136175493,44.22,77413.41,88.0,0.02653,3e-05,3.17577]
[1777136180529,44.22,77423.51,88.0,0.02681,3e-05,3.20357]
[1777136185563,44.22,77424.99,88.0,0.02685,3e-05,3.20761]
[1777136190598,44.22,77424.97,88.0,0.02685,3e-05,3.20746]
[1777136192325,44.22,77424.97,88.0,0.02685,3e-05,3.20746]
[1777136192426,44.22,77424.97,88.0,0.02682,3e-05,3.20416]
[1777136198351,44.22,77424.99,88.0,0.02682,3e-05,3.20422]
[1777136203690,44.22,77425.89,88.0,0.02684,3e-05,3.20671]
[1777136208724,44.22,77425.91,88.0,0.02684,3e-05,3.20673]
[1777136214767,44.22,77428.32,88.0,0.02691,3e-05,3.21327]
[1777136219719,44.22,77428.32,88.0,0.02691,3e-05,3.21327]
[1777136220978,44.22,77428.32,88.0,0.02691,3e-05,3.21317]
[1777136227859,44.22,77428.6,88.0,0.02691,3e-05,3.21373]
[1777136232894,44.22,77428.65,88.0,0.02691,3e-05,3.21372]
[1777136237929,44.22,77428.73,88.0,0.02691,3e-05,3.21379]
[1777136242964,44.22,77430.34,88.0,0.02696,3e-05,3.21804]
[1777136247999,44.22,77432.14,88.0,0.027,3e-05,3.22278]
[1777136253033,44.22,77431.62,88.0,0.02696,3e-05,3.21785]
[1777136258069,44.21,77424.25,88.0,0.02676,3e-05,3.19746]
[1777136263105,44.21,77423.79,88.0,0.02675,3e-05,3.19617]
[1777136268138,44.21,77423.67,88.0,0.02674,3e-05,3.19581]
[1777136273173,44.21,77423.88,88.0,0.02675,3e-05,3.19634]
[1777136278209,44.21,77423.68,88.0,0.02674,3e-05,3.19573]
[1777136284251,44.21,77423.71,88.0,0.02674,3e-05,3.19573]
[1777136289286,44.21,77423.28,88.0,0.02673,3e-05,3.19448]
[1777136294321,44.21,77423.24,88.0,0.02673,3e-05,3.19429]
[1777136301370,44.21,77423.56,88.0,0.02674,3e-05,3.19505]
[1777136305835,44.21,77423.9,88.0,0.02674,3e-05,3.19595]
[1777136306313,44.21,77423.9,88.0,0.02674,3e-05,3.19595]
[1777136311440,44.21,77423.82,88.0,0.02671,3e-05,3.19229]
[1777136313764,44.21,77423.82,88.0,0.02671,3e-05,3.19229]
[1777136315038,44.21,77423.82,88.0,0.02671,3e-05,3.19223]
[1777136320502,44.21,77422.54,88.0,0.02668,3e-05,3.18864]
[1777136320941,44.21,77422.54,88.0,0.02668,3e-05,3.18864]
[1777136322138,44.21,77422.8,88.0,0.02669,3e-05,3.18933]
[1777136327552,44.21,77422.5,88.0,0.02668,3e-05,3.18842]
[1777136333594,44.21,77422.86,88.0,0.02669,3e-05,3.1893]
[1777136338629,44.21,77422.22,88.0,0.02667,3e-05,3.18745]
[1777136343663,44.21,77422.27,88.0,0.02667,3e-05,3.1875]
[1777136348613,44.21,77421.94,88.0,0.02666,3e-05,3.18655]
[1777136349861,44.21,77421.86,88.0,0.02666,3e-05,3.1863]
[1777136355131,44.21,77430.98,88.0,0.0269,3e-05,3.21121]
[1777136361946,44.21,77432.26,88.0,0.02693,3e-05,3.21436]
[1777136367836,44.21,77431.19,88.0,0.0269,3e-05,3.21106]
[1777136372872,44.21,77428.18,88.0,0.02679,3e-05,3.19932]
[1777136377907,44.21,77428.82,88.0,0.02681,3e-05,3.2009]
[1777136382943,44.2,77429.02,88.0,0.02681,3e-05,3.20124]
[1777136387977,44.2,77428.2,88.0,0.02678,3e-05,3.19878]
[1777136393014,44.2,77428.24,88.0,0.02678,3e-05,3.19868]
[1777136400064,44.2,77427.61,88.0,0.02676,3e-05,3.19664]
[1777136405098,44.2,77421.62,88.0,0.0266,3e-05,3.18004]
[1777136410133,44.2,77415.45,88.0,0.02643,3e-05,3.16328]
[1777136415168,44.2,77404.89,88.0,0.02615,3e-05,3.13475]
[1777136420203,44.2,77404.71,88.0,0.02615,3e-05,3.13459]
[1777136425238,44.2,77405.27,88.0,0.02617,3e-05,3.13649]
[1777136432287,44.21,77409.77,88.0,0.02627,3e-05,3.14602]
[1777136437699,44.21,77412.43,88.0,0.02634,3e-05,3.15348]
[1777136444371,44.21,77412.13,88.0,0.02634,3e-05,3.15323]
[1777136449405,44.21,77410.77,88.0,0.02631,3e-05,3.14995]
[1777136454440,44.21,77411.96,88.0,0.02635,3e-05,3.15365]
[1777136459476,44.21,77410.1,88.0,0.0263,3e-05,3.14908]
[1777136464513,44.22,77408.15,88.0,0.02625,3e-05,3.14434]
[1777136469548,44.22,77416.29,88.0,0.02648,3e-05,3.167]
[1777136474585,44.22,77420.7,88.0,0.0266,3e-05,3.17928]
[1777136479620,44.22,77417.63,88.0,0.02652,3e-05,3.17113]
[1777136484655,44.22,77417.96,88.0,0.02653,3e-05,3.17226]
[1777136489690,44.22,77415.01,88.0,0.02645,3e-05,3.16443]
[1777136494725,44.22,77415.63,88.0,0.02645,3e-05,3.16308]
[1777136500767,44.22,77407.74,88.0,0.02624,3e-05,3.14202]
[1777136505801,44.23,77407.26,88.0,0.02623,3e-05,3.14106]
[1777136510837,44.23,77406.03,88.0,0.0262,3e-05,3.13805]
[1777136515874,44.23,77404.16,88.0,0.02615,3e-05,3.13338]
[1777136520909,44.23,77403.31,88.0,0.02614,3e-05,3.13151]
[1777136525943,44.23,77402.48,88.0,0.02612,3e-05,3.12978]
[1777136530978,44.23,77402.08,88.0,0.02611,3e-05,3.12926]
[1777136536015,44.24,77401.0,88.0,0.02609,3e-05,3.12695]
[1777136541049,44.24,77398.37,88.0,0.02603,3e-05,3.12048]
[1777136546085,44.24,77398.42,88.0,0.02604,3e-05,3.12129]
[1777136549877,44.24,77398.13,88.0,0.02603,3e-05,3.12092]
[1777136551203,44.24,77398.45,88.0,0.02604,3e-05,3.12192]
[1777136560188,44.25,77398.3,88.0,0.02603,3e-05,3.11968]
[1777136565224,44.25,77396.21,88.0,0.02598,3e-05,3.11479]
[1777136570259,44.25,77397.51,88.0,0.02602,3e-05,3.11904]
[1777136575296,44.26,77396.8,88.0,0.02601,3e-05,3.11788]
[1777136580330,44.26,77397.26,88.0,0.02603,3e-05,3.11985]
[1777136585366,44.26,77397.46,88.0,0.02604,3e-05,3.12112]
[1777136590400,44.26,77397.31,88.0,0.02604,3e-05,3.12143]
[1777136595436,44.27,77397.66,88.0,0.02606,3e-05,3.12307]
[1777136600470,44.27,77403.93,88.0,0.02623,3e-05,3.14067]
[1777136605506,44.27,77404.07,88.0,0.02624,3e-05,3.1416]
[1777136606343,44.27,77404.07,88.0,0.02624,3e-05,3.1416]
[1777136606864,44.27,77404.07,88.0,0.02624,3e-05,3.1416]
[1777136611655,44.27,77404.04,88.0,0.02625,3e-05,3.14205]
[1777136619604,44.28,77404.34,88.0,0.02624,3e-05,3.14058]
[1777136624639,44.28,77404.64,88.0,0.02625,3e-05,3.14195]
[1777136629140,44.28,77404.88,88.0,0.02626,3e-05,3.14271]
[1777136630410,44.28,77404.74,88.0,0.02626,3e-05,3.14277]
[1777136636723,44.28,77402.93,88.0,0.02622,3e-05,3.13868]
[1777136641757,44.29,77402.99,88.0,0.02623,3e-05,3.13946]
[1777136646793,44.29,77401.76,88.0,0.0262,3e-05,3.13677]
[1777136651828,44.29,77401.29,88.0,0.0262,3e-05,3.13615]
[1777136656863,44.29,77400.98,88.0,0.02619,3e-05,3.13593]
[1777136662905,44.3,77402.24,88.0,0.02623,3e-05,3.14003]
[1777136667940,44.3,77402.18,88.0,0.02624,3e-05,3.1404]
[1777136673982,44.3,77402.76,88.0,0.02623,3e-05,3.13944]
[1777136680024,44.3,77402.08,88.0,0.02622,3e-05,3.13821]
[1777136686066,44.3,77401.06,88.0,0.0262,3e-05,3.13604]
[1777136691101,44.31,77406.65,88.0,0.02636,3e-05,3.15162]
[1777136700164,44.31,77405.0,88.0,0.02632,3e-05,3.14782]
[1777136705199,44.31,77399.93,88.0,0.02619,3e-05,3.13457]
[1777136710233,44.31,77398.95,88.0,0.02617,3e-05,3.13248]
[1777136715269,44.31,77399.15,88.0,0.02618,3e-05,3.13357]
[1777136720304,44.32,77399.48,88.0,0.02619,3e-05,3.135]
[1777136725339,44.32,77399.35,88.0,0.02619,3e-05,3.13517]
[1777136730374,44.32,77399.64,88.0,0.02621,3e-05,3.13647]
[1777136736416,44.32,77399.99,88.0,0.0262,3e-05,3.1348]
[1777136740687,44.32,77399.88,88.0,0.0262,3e-05,3.13482]
[1777136741915,44.32,77399.75,88.0,0.02619,3e-05,3.13458]
[1777136747493,44.33,77399.28,88.0,0.02619,3e-05,3.13408]
[1777136756555,44.33,77399.92,88.0,0.02622,3e-05,3.13677]
[1777136762598,44.33,77401.77,88.0,0.02627,3e-05,3.14238]
[1777136767633,44.33,77400.6,88.0,0.02625,3e-05,3.13974]
[1777136772668,44.34,77400.54,88.0,0.02625,3e-05,3.14011]
[1777136777703,44.34,77397.83,88.0,0.02618,3e-05,3.13334]
[1777136782737,44.34,77397.92,88.0,0.02619,3e-05,3.13418]
[1777136787772,44.34,77397.36,88.0,0.02618,3e-05,3.13325]
[1777136792808,44.35,77397.7,88.0,0.02617,3e-05,3.13151]
[1777136797843,44.35,77398.08,88.0,0.02619,3e-05,3.13313]
[1777136802877,44.35,77396.74,88.0,0.02616,3e-05,3.13009]
[1777136807912,44.35,77396.33,88.0,0.02615,3e-05,3.12956]
[1777136812948,44.35,77394.54,88.0,0.02611,3e-05,3.12535]
[1777136817991,44.36,77393.95,88.0,0.0261,3e-05,3.12439]
[1777136823033,44.36,77392.32,88.0,0.02606,3e-05,3.12065]
[1777136828067,44.36,77391.41,88.0,0.02605,3e-05,3.11891]
[1777136833104,44.36,77391.62,88.0,0.02606,3e-05,3.12018]
[1777136838140,44.37,77391.5,88.0,0.02607,3e-05,3.12071]
[1777136843175,44.37,77391.28,88.0,0.02607,3e-05,3.12085]
[1777136849404,44.37,77391.28,88.0,0.02607,3e-05,3.12143]
[1777136855264,44.38,77400.78,88.0,0.02631,3e-05,3.1448]
[1777136860297,44.38,77398.96,88.0,0.02627,3e-05,3.14043]
[1777136865333,44.38,77398.44,88.0,0.02626,3e-05,3.13958]
[1777136870368,44.38,77393.55,88.0,0.02613,3e-05,3.12698]
[1777136875402,44.38,77393.37,88.0,0.02614,3e-05,3.12715]
[1777136880437,44.39,77391.03,88.0,0.02608,3e-05,3.1215]
[1777136890507,44.39,77389.68,88.0,0.02606,3e-05,3.1193]
[1777136895543,44.4,77387.81,88.0,0.02602,3e-05,3.115]
[1777136900578,44.4,77388.7,88.0,0.02605,3e-05,3.11811]
[1777136905613,44.4,77390.42,88.0,0.0261,3e-05,3.12343]
[1777136906868,44.4,77390.42,88.0,0.0261,3e-05,3.12343]
[1777136906973,44.4,77390.42,88.0,0.0261,3e-05,3.12343]
[1777136915176,44.4,77390.47,88.0,0.02609,3e-05,3.12126]
[1777136921725,44.41,77390.45,88.0,0.0261,3e-05,3.12242]
[1777136926760,44.41,77389.9,88.0,0.02609,3e-05,3.12161]
[1777136931796,44.41,77389.89,88.0,0.0261,3e-05,3.12225]
[1777136936831,44.42,77389.47,88.0,0.02609,3e-05,3.1218]
[1777136942873,44.42,77388.68,88.0,0.02608,3e-05,3.12049]
[1777136951936,44.42,77388.78,88.0,0.02609,3e-05,3.12198]
[1777136956971,44.43,77388.92,88.0,0.0261,3e-05,3.123]
[1777136962006,44.43,77388.97,88.0,0.02611,3e-05,3.12377]
[1777136974089,44.43,77388.79,88.0,0.0261,3e-05,3.12154]
[1777136979125,44.44,77388.52,88.0,0.02609,3e-05,3.12145]
[1777136985167,44.44,77388.43,88.0,0.0261,3e-05,3.12194]
[1777136987654,44.44,77388.62,88.0,0.02611,3e-05,3.12269]
[1777136988831,44.44,77388.62,88.0,0.02611,3e-05,3.12281]
[1777136994229,44.44,77389.51,88.0,0.02614,3e-05,3.12591]
[1777136998002,44.44,77391.26,88.0,0.02619,3e-05,3.13095]
[1777137003293,44.45,77386.88,88.0,0.02608,3e-05,3.11991]
[1777137008328,44.45,77387.24,88.0,0.0261,3e-05,3.12148]
[1777137015044,44.45,77387.22,88.0,0.0261,3e-05,3.12191]
[1777137020412,44.45,77387.2,88.0,0.02611,3e-05,3.12281]
[1777137025447,44.46,77387.26,88.0,0.02612,3e-05,3.12356]
[1777137030482,44.46,77386.61,88.0,0.0261,3e-05,3.1224]
[1777137036524,44.46,77386.52,88.0,0.02608,3e-05,3.11966]
[1777137041559,44.46,77386.71,88.0,0.0261,3e-05,3.12079]
[1777137048319,44.47,77387.06,88.0,0.02611,3e-05,3.12223]
[1777137048319,44.47,77387.06,88.0,0.02611,3e-05,3.12223]
[1777137049471,44.47,77387.06,88.0,0.02611,3e-05,3.12259]
[1777137055587,44.47,77387.03,88.0,0.02612,3e-05,3.12312]
[1777137060692,44.47,77385.81,88.0,0.02609,3e-05,3.12067]
[1777137066103,44.47,77383.59,88.0,0.02604,3e-05,3.11521]
[1777137071768,44.48,77383.52,88.0,0.02605,3e-05,3.11591]
[1777137076804,44.48,77383.78,88.0,0.02606,3e-05,3.11722]
[1777137081838,44.48,77383.32,88.0,0.02605,3e-05,3.1166]
[1777137086874,44.48,77383.79,88.0,0.02607,3e-05,3.11846]
[1777137091725,44.49,77383.73,88.0,0.02608,3e-05,3.11866]
[1777137093924,44.49,77383.73,88.0,0.02605,3e-05,3.11578]
[1777137107908,44.49,77383.66,88.0,0.02606,3e-05,3.1162]
[1777137107910,44.49,77383.66,88.0,0.02606,3e-05,3.1162]
[1777137109018,44.49,77383.66,88.0,0.02607,3e-05,3.11739]
[1777137120107,44.5,77382.9,88.0,0.02606,3e-05,3.11674]
[1777137128163,44.5,77382.47,88.0,0.02606,3e-05,3.11651]
[1777137135212,44.5,77383.28,88.0,0.02609,3e-05,3.11945]
[1777137135487,44.5,77383.28,88.0,0.02609,3e-05,3.11945]
[1777137137008,44.51,77383.21,88.0,0.02609,3e-05,3.11937]
[1777137150317,44.51,77383.01,88.0,0.0261,3e-05,3.12034]
[1777137155352,44.51,77383.12,88.0,0.02608,3e-05,3.11795]
[1777137160387,44.52,77382.76,88.0,0.02608,3e-05,3.11753]
[1777137165422,44.52,77382.27,88.0,0.02607,3e-05,3.11678]
[1777137170457,44.52,77380.27,88.0,0.02602,3e-05,3.11214]
[1777137175492,44.52,77381.64,88.0,0.02607,3e-05,3.11641]
[1777137180527,44.52,77379.25,88.0,0.02601,3e-05,3.11061]
[1777137185563,44.53,77380.12,88.0,0.02604,3e-05,3.11356]
[1777137191606,44.53,77380.12,88.0,0.02605,3e-05,3.1143]
[1777137198655,44.53,77380.88,88.0,0.02607,3e-05,3.11717]
[1777137206976,44.53,77380.78,88.0,0.02607,3e-05,3.11715]
[1777137207066,44.53,77380.78,88.0,0.02607,3e-05,3.11715]
[1777137212753,44.54,77380.63,88.0,0.02606,3e-05,3.11495]
[1777137217789,44.54,77380.92,88.0,0.02607,3e-05,3.11635]
[1777137222829,44.54,77382.44,88.0,0.02612,3e-05,3.12103]
[1777137229660,44.55,77382.25,88.0,0.02612,3e-05,3.12099]
[1777137233166,44.55,77382.25,88.0,0.02612,3e-05,3.12146]
[1777137238940,44.55,77381.98,88.0,0.02613,3e-05,3.12167]
[1777137243976,44.55,77382.02,88.0,0.02613,3e-05,3.12236]
[1777137249010,44.55,77380.54,88.0,0.0261,3e-05,3.11898]
[1777137254164,44.56,77379.35,88.0,0.02607,3e-05,3.11627]
[1777137260088,44.56,77380.12,88.0,0.0261,3e-05,3.11917]
[1777137261861,44.56,77380.25,88.0,0.02611,3e-05,3.11964]
[1777137269150,44.56,77380.26,88.0,0.02612,3e-05,3.12057]
[1777137274011,44.56,77380.26,88.0,0.02612,3e-05,3.12057]
[1777137275532,44.57,77380.26,88.0,0.0261,3e-05,3.1179]
[1777137281235,44.57,77380.21,88.0,0.0261,3e-05,3.11857]
[1777137282495,44.57,77380.21,88.0,0.0261,3e-05,3.11857]
[1777137283749,44.57,77380.21,88.0,0.0261,3e-05,3.1188]
[1777137290298,44.57,77380.12,88.0,0.02611,3e-05,3.11935]
[1777137299361,44.58,77380.48,88.0,0.02613,3e-05,3.12132]
[1777137304396,44.58,77380.76,88.0,0.02614,3e-05,3.12262]
[1777137309430,44.58,77380.37,88.0,0.02614,3e-05,3.12211]
[1777137314466,44.58,77380.02,88.0,0.02613,3e-05,3.12171]
[1777137319501,44.58,77380.37,88.0,0.02615,3e-05,3.12318]
[1777137329964,44.59,77380.49,88.0,0.02616,3e-05,3.12393]
[1777137339640,44.59,77380.43,88.0,0.02615,3e-05,3.12232]
[1777137344675,44.59,77378.78,88.0,0.02611,3e-05,3.11843]
[1777137345683,44.59,77365.21,88.0,0.02575,3e-05,3.08235]
[1777137347942,44.6,77350.68,88.0,0.02538,3e-05,3.04432]
[1777137353739,44.6,77354.72,88.0,0.0255,3e-05,3.05633]
[1777137358774,44.61,77355.46,88.0,0.02553,3e-05,3.05934]
[1777137363809,44.61,77354.0,88.0,0.0255,3e-05,3.05652]
[1777137369851,44.61,77354.66,88.0,0.02553,3e-05,3.05946]
[1777137374886,44.62,77354.45,88.0,0.02553,3e-05,3.05988]
[1777137379920,44.62,77354.35,88.0,0.02554,3e-05,3.06056]
[1777137384955,44.62,77354.62,88.0,0.02556,3e-05,3.0622]
[1777137389995,44.63,77354.55,88.0,0.02556,3e-05,3.06291]
[1777137397044,44.63,77354.55,88.0,0.02555,3e-05,3.06096]
[1777137402078,44.64,77354.65,88.0,0.02556,3e-05,3.06211]
[1777137407114,44.64,77354.46,88.0,0.02557,3e-05,3.06247]
[1777137412149,44.64,77354.47,88.0,0.02557,3e-05,3.06335]
[1777137417184,44.65,77354.19,88.0,0.02558,3e-05,3.06343]
[1777137422219,44.65,77353.08,88.0,0.02555,3e-05,3.06131]
[1777137428260,44.65,77353.03,88.0,0.02556,3e-05,3.06213]
[1777137438358,44.65,77353.02,88.0,0.02557,3e-05,3.06241]
[1777137438361,44.65,77353.02,88.0,0.02557,3e-05,3.06241]
[1777137439520,44.66,77353.02,88.0,0.02558,3e-05,3.0636]
[1777137445379,44.66,77353.76,88.0,0.02561,3e-05,3.06656]
[1777137450415,44.66,77353.49,88.0,0.02561,3e-05,3.06654]
[1777137455450,44.67,77352.45,88.0,0.02556,3e-05,3.06128]
[1777137460485,44.67,77352.71,88.0,0.02557,3e-05,3.06267]
[1777137465520,44.67,77352.18,88.0,0.02557,3e-05,3.06197]
[1777137470555,44.67,77352.59,88.0,0.02559,3e-05,3.06372]
[1777137476597,44.68,77352.48,88.0,0.02559,3e-05,3.06421]
[1777137476896,44.68,77352.48,88.0,0.02559,3e-05,3.06421]
[1777137478018,44.68,77352.45,88.0,0.02559,3e-05,3.06426]
[1777137483648,44.68,77347.28,88.0,0.02546,3e-05,3.05142]
[1777137488682,44.68,77346.51,88.0,0.02545,3e-05,3.05014]
[1777137493718,44.69,77335.58,88.0,0.02518,3e-05,3.02227]
[1777137498742,44.69,77329.33,88.0,0.02503,3e-05,3.00678]
[1777137502783,44.69,77343.16,88.0,0.02539,3e-05,3.04413]
[1777137507102,44.7,77347.13,88.0,0.0255,3e-05,3.05516]
[1777137507272,44.7,77347.13,88.0,0.0255,3e-05,3.05516]
[1777137512854,44.7,77346.54,88.0,0.02547,3e-05,3.0517]
[1777137517278,44.7,77346.59,88.0,0.02548,3e-05,3.05215]
[1777137522928,44.71,77346.65,88.0,0.02549,3e-05,3.05352]
[1777137530984,44.71,77348.28,88.0,0.02555,3e-05,3.05891]
[1777137536019,44.71,77348.08,88.0,0.02555,3e-05,3.05903]
[1777137539417,44.71,77348.08,88.0,0.02555,3e-05,3.05903]
[1777137540564,44.72,77348.08,88.0,0.02555,3e-05,3.05941]
[1777137546089,44.72,77346.44,88.0,0.02552,3e-05,3.05597]
[1777137551124,44.72,77346.53,88.0,0.02553,3e-05,3.05683]
[1777137556159,44.72,77347.16,88.0,0.02555,3e-05,3.0591]
[1777137567237,44.73,77347.49,88.0,0.02557,3e-05,3.06126]
[1777137572274,44.73,77348.15,88.0,0.02557,3e-05,3.06035]
[1777137582483,44.73,77347.94,88.0,0.02557,3e-05,3.06025]
[1777137588338,44.74,77347.97,88.0,0.02558,3e-05,3.06124]
[1777137588349,44.74,77347.97,88.0,0.02558,3e-05,3.06124]
[1777137589487,44.74,77347.97,88.0,0.02558,3e-05,3.06169]
[1777137595360,44.74,77348.35,88.0,0.0256,3e-05,3.06336]
[1777137595373,44.74,77348.35,88.0,0.0256,3e-05,3.06336]
[1777137596526,44.74,77348.35,88.0,0.0256,3e-05,3.06346]
[1777137603500,44.74,77348.2,88.0,0.0256,3e-05,3.06392]
[1777137608535,44.75,77347.15,88.0,0.02558,3e-05,3.06167]
[1777137613570,44.75,77346.77,88.0,0.02558,3e-05,3.06121]
[1777137618605,44.75,77346.79,88.0,0.02558,3e-05,3.06179]
[1777137623640,44.75,77345.47,88.0,0.02555,3e-05,3.05883]
[1777137630689,44.75,77345.43,88.0,0.02556,3e-05,3.05947]
[1777137640758,44.76,77344.84,88.0,0.02553,3e-05,3.05577]
[1777137645794,44.76,77345.49,88.0,0.02555,3e-05,3.05804]
[1777137651836,44.76,77345.35,88.0,0.02555,3e-05,3.05834]
[1777137659891,44.77,77345.04,88.0,0.02556,3e-05,3.0584]
[1777137664927,44.77,77345.0,88.0,0.02556,3e-05,3.05885]
[1777137669962,44.77,77345.16,88.0,0.02557,3e-05,3.05982]
[1777137680034,44.77,77344.78,88.0,0.02557,3e-05,3.0599]
[1777137687083,44.78,77345.17,88.0,0.02559,3e-05,3.06179]
[1777137692118,44.78,77347.65,88.0,0.02563,3e-05,3.0656]
[1777137697153,44.78,77347.69,88.0,0.02564,3e-05,3.0662]
[1777137708229,44.79,77347.65,88.0,0.02565,3e-05,3.06718]
[1777137713265,44.79,77347.72,88.0,0.02565,3e-05,3.06785]
[1777137723335,44.79,77347.72,88.0,0.02566,3e-05,3.06879]
[1777137733405,44.79,77347.72,88.0,0.02567,3e-05,3.0697]
[1777137737805,44.8,77370.18,88.0,0.02627,3e-05,3.12975]
[1777137738442,44.8,77386.93,88.0,0.02671,3e-05,3.17481]
[1777137740319,44.8,77387.66,88.0,0.02673,3e-05,3.1767]
[1777137745494,44.79,77391.47,88.0,0.02683,3e-05,3.18656]
[1777137750530,44.79,77393.48,88.0,0.02688,3e-05,3.19159]
[1777137754101,44.79,77393.68,88.0,0.02686,3e-05,3.18876]
[1777137760601,44.79,77398.37,88.0,0.02698,3e-05,3.20079]
[1777137765636,44.79,77398.75,88.0,0.02698,3e-05,3.20137]
[1777137771133,44.79,77398.7,88.0,0.02698,3e-05,3.20087]
[1777137776715,44.78,77419.23,88.0,0.02753,3e-05,3.25644]
[1777137781751,44.78,77415.26,88.0,0.02741,3e-05,3.24458]
[1777137786785,44.78,77406.86,88.0,0.02718,3e-05,3.22088]
[1777137791820,44.78,77408.25,88.0,0.02721,3e-05,3.22408]
[1777137796672,44.77,77408.65,88.0,0.02721,3e-05,3.22468]
[1777137801891,44.77,77408.35,88.0,0.0272,3e-05,3.22313]
[1777137802114,44.77,77408.35,88.0,0.0272,3e-05,3.22313]
[1777137807183,44.77,77405.84,88.0,0.02712,3e-05,3.21572]
[1777137814982,44.77,77405.47,88.0,0.02708,3e-05,3.21061]
[1777137820018,44.76,77405.59,88.0,0.02708,3e-05,3.21048]
[1777137825053,44.76,77398.68,88.0,0.02689,3e-05,3.19124]
[1777137831237,44.76,77399.13,88.0,0.0269,3e-05,3.19224]
[1777137837137,44.76,77398.52,88.0,0.02688,3e-05,3.19021]
[1777137842172,44.76,77395.6,88.0,0.0268,3e-05,3.18207]
[1777137847207,44.76,77394.46,88.0,0.02676,3e-05,3.1788]
[1777137850992,44.76,77394.0,88.0,0.02675,3e-05,3.17751]
[1777137856270,44.76,77390.44,88.0,0.02665,3e-05,3.16778]
[1777137862312,44.76,77390.55,88.0,0.02666,3e-05,3.16805]
[1777137865692,44.76,77406.5,88.0,0.02709,3e-05,3.21132]
[1777137871804,44.76,77405.31,88.0,0.02705,3e-05,3.20766]
[1777137871805,44.76,77405.31,88.0,0.02705,3e-05,3.20766]
[1777137877420,44.75,77406.45,88.0,0.02705,3e-05,3.20689]
[1777137882459,44.75,77403.28,88.0,0.02696,3e-05,3.19782]
[1777137887493,44.75,77403.75,88.0,0.02697,3e-05,3.19871]
[1777137893208,44.75,77403.05,88.0,0.02694,3e-05,3.1964]
[1777137898400,44.75,77402.21,88.0,0.02692,3e-05,3.19373]
[1777137905621,44.75,77403.72,88.0,0.02695,3e-05,3.1972]
[1777137911168,44.75,77404.47,88.0,0.02697,3e-05,3.19891]
[1777137914863,44.74,77406.06,88.0,0.02701,3e-05,3.20289]
[1777137920609,44.74,77406.49,88.0,0.02701,3e-05,3.20353]
[1777137924401,44.74,77427.34,88.0,0.02758,3e-05,3.26017]
[1777137930410,44.74,77429.5,88.0,0.02763,3e-05,3.26502]
[1777137935835,44.73,77425.22,88.0,0.02747,3e-05,3.24875]
[1777137940869,44.73,77425.3,88.0,0.02747,3e-05,3.24814]
[1777137945904,44.73,77423.51,88.0,0.02741,3e-05,3.24239]
[1777137951947,44.72,77422.15,88.0,0.02736,3e-05,3.23776]
[1777137956981,44.72,77421.57,88.0,0.02734,3e-05,3.23547]
[1777137962016,44.72,77422.31,88.0,0.02735,3e-05,3.23682]
[1777137967051,44.71,77414.31,88.0,0.02713,3e-05,3.21422]
[1777137972086,44.71,77413.91,88.0,0.02711,3e-05,3.21265]
[1777137978128,44.71,77414.17,88.0,0.02711,3e-05,3.21282]
[1777137983163,44.71,77414.65,88.0,0.02712,3e-05,3.2137]
[1777137989205,44.71,77413.99,88.0,0.0271,3e-05,3.21141]
[1777137994241,44.71,77409.71,88.0,0.02695,3e-05,3.19606]
[1777137999275,44.71,77410.14,88.0,0.02696,3e-05,3.19697]
[1777138006324,44.7,77410.13,88.0,0.02696,3e-05,3.19652]
[1777138015388,44.7,77408.94,88.0,0.02692,3e-05,3.19268]
[1777138018704,44.7,77408.98,88.0,0.02692,3e-05,3.19267]
[1777138024451,44.7,77409.15,88.0,0.02692,3e-05,3.19272]
[1777138029485,44.7,77409.19,88.0,0.02692,3e-05,3.19254]
[1777138035527,44.7,77409.6,88.0,0.02692,3e-05,3.19329]
[1777138040562,44.7,77409.24,88.0,0.02691,3e-05,3.19199]
[1777138045600,44.69,77408.99,88.0,0.0269,3e-05,3.19101]
[1777138050633,44.69,77409.21,88.0,0.0269,3e-05,3.19131]
[1777138055672,44.69,77411.16,88.0,0.02693,3e-05,3.19303]
[1777138060707,44.69,77411.24,88.0,0.02693,3e-05,3.19294]
[1777138066749,44.69,77410.66,88.0,0.02691,3e-05,3.19101]
[1777138072792,44.69,77410.66,88.0,0.0269,3e-05,3.19066]
[1777138077826,44.69,77410.85,88.0,0.02691,3e-05,3.1909]
[1777138082866,44.69,77407.17,88.0,0.0268,3e-05,3.1806]
[1777138088907,44.69,77406.84,88.0,0.02679,3e-05,3.17947]
[1777138093943,44.69,77406.95,88.0,0.02679,3e-05,3.17958]
[1777138098977,44.68,77403.12,88.0,0.02669,3e-05,3.16908]
[1777138104015,44.68,77400.94,88.0,0.02663,3e-05,3.16312]
[1777138107740,44.68,77400.18,88.0,0.02661,3e-05,3.16107]
[1777138114775,44.68,77399.98,88.0,0.0266,3e-05,3.16054]
[1777138116379,44.68,77399.98,88.0,0.02658,3e-05,3.15728]
[1777138122160,44.68,77393.79,88.0,0.02641,3e-05,3.14065]
[1777138127162,44.69,77386.1,88.0,0.02621,3e-05,3.12024]
[1777138132230,44.69,77383.35,88.0,0.02614,3e-05,3.11336]
[1777138137265,44.69,77378.87,88.0,0.02603,3e-05,3.10182]
[1777138142412,44.69,77369.57,88.0,0.02579,3e-05,3.07758]
[1777138147335,44.69,77357.92,88.0,0.0255,3e-05,3.04778]
[1777138152371,44.7,77348.24,88.0,0.02526,3e-05,3.02336]
[1777138157407,44.7,77347.44,88.0,0.02525,3e-05,3.02241]
[1777138164456,44.71,77347.5,88.0,0.02527,3e-05,3.02422]
[1777138170497,44.71,77347.87,88.0,0.02529,3e-05,3.02659]
[1777138175533,44.72,77347.85,88.0,0.02528,3e-05,3.02473]
[1777138180567,44.72,77351.07,88.0,0.02537,3e-05,3.03431]
[1777138189538,44.73,77350.99,88.0,0.02538,3e-05,3.03475]
[1777138191535,44.73,77351.16,88.0,0.0254,3e-05,3.03672]
[1777138197688,44.74,77351.5,88.0,0.02542,3e-05,3.03911]
[1777138203731,44.74,77347.61,88.0,0.02533,3e-05,3.03017]
[1777138208765,44.75,77356.45,88.0,0.02557,3e-05,3.05444]
[1777138213801,44.75,77352.53,88.0,0.02548,3e-05,3.04503]
[1777138218835,44.75,77351.1,88.0,0.02545,3e-05,3.04223]
[1777138223871,44.76,77351.25,88.0,0.02546,3e-05,3.04355]
[1777138228907,44.76,77351.16,88.0,0.02547,3e-05,3.04421]
[1777138235955,44.77,77351.4,88.0,0.02546,3e-05,3.04285]
[1777138240990,44.77,77351.54,88.0,0.02548,3e-05,3.04406]
[1777138246026,44.77,77352.6,88.0,0.02551,3e-05,3.04768]
[1777138252067,44.78,77351.94,88.0,0.0255,3e-05,3.04696]
[1777138258109,44.78,77352.33,88.0,0.02552,3e-05,3.04901]
[1777138263144,44.78,77352.99,88.0,0.02555,3e-05,3.05159]
[1777138269186,44.79,77354.07,88.0,0.02559,3e-05,3.05541]
[1777138274221,44.79,77353.16,88.0,0.02557,3e-05,3.05379]
[1777138280264,44.79,77352.09,88.0,0.02555,3e-05,3.0519]
[1777138285299,44.8,77351.53,88.0,0.02555,3e-05,3.05119]
[1777138290333,44.8,77352.17,88.0,0.02557,3e-05,3.05362]
[1777138295369,44.8,77351.93,88.0,0.02555,3e-05,3.05055]
[1777138300403,44.8,77352.03,88.0,0.02556,3e-05,3.0516]
[1777138305439,44.81,77353.22,88.0,0.0256,3e-05,3.05551]
[1777138313494,44.81,77354.94,88.0,0.02565,3e-05,3.06121]
[1777138318530,44.81,77355.34,88.0,0.02567,3e-05,3.06295]
[1777138323566,44.82,77346.65,88.0,0.02545,3e-05,3.04077]
[1777138328600,44.82,77346.82,88.0,0.02546,3e-05,3.0421]
[1777138333635,44.82,77346.86,88.0,0.02547,3e-05,3.04308]
[1777138339677,44.83,77347.23,88.0,0.02549,3e-05,3.04511]
[1777138344713,44.83,77347.99,88.0,0.02552,3e-05,3.04799]
[1777138349748,44.84,77347.35,88.0,0.02552,3e-05,3.04737]
[1777138354785,44.84,77346.58,88.0,0.02548,3e-05,3.04304]
[1777138359821,44.84,77337.48,88.0,0.02526,3e-05,3.02016]
[1777138360826,44.84,77325.89,88.0,0.02496,3e-05,2.99025]
[1777138365861,44.85,77316.88,88.0,0.02475,3e-05,2.96839]
[1777138370902,44.86,77309.24,88.0,0.02457,3e-05,2.95043]
[1777138375940,44.86,77308.12,88.0,0.02456,3e-05,2.94922]
[1777138380976,44.87,77302.77,88.0,0.02444,2e-05,2.93719]
[1777138383997,44.87,77286.9,88.0,0.02406,2e-05,2.89788]
[1777138389032,44.88,77283.74,88.0,0.024,2e-05,2.89191]
[1777138394067,44.89,77283.64,88.0,0.02402,2e-05,2.89371]
[1777138399101,44.9,77285.37,88.0,0.02408,2e-05,2.90008]
[1777138404136,44.92,77290.35,88.0,0.02426,2e-05,2.91799]
[1777138407745,44.93,77290.3,88.0,0.0243,2e-05,2.92178]
[1777138407784,44.93,77290.3,88.0,0.0243,2e-05,2.92178]
[1777138416222,44.97,77288.96,88.0,0.02433,2e-05,2.92505]
[1777138421257,45.03,77279.83,88.0,0.02427,2e-05,2.91805]
[1777138426292,45.05,77278.21,88.0,0.02428,2e-05,2.91892]
[1777138431327,45.07,77281.77,88.0,0.02441,2e-05,2.93244]
[1777138436363,45.13,77283.6,88.0,0.0246,2e-05,2.95185]
[1777138441399,45.18,77286.23,88.0,0.02479,3e-05,2.97134]
[1777138446434,45.19,77286.31,88.0,0.02483,3e-05,2.97486]
[1777138451469,45.2,77293.19,88.0,0.02503,3e-05,2.99561]
[1777138455496,45.21,77306.16,88.0,0.02539,3e-05,3.03134]
[1777138460531,45.24,77306.38,88.0,0.02546,3e-05,3.03859]
[1777138462898,45.24,77306.77,88.0,0.02548,3e-05,3.04085]
[1777138464003,45.25,77306.77,88.0,0.0255,3e-05,3.04324]
[1777138469595,45.26,77306.51,88.0,0.02551,3e-05,3.04429]
[1777138474638,45.26,77305.01,88.0,0.02546,3e-05,3.03776]
[1777138479673,45.26,77304.33,88.0,0.02545,3e-05,3.03664]
[1777138484709,45.26,77304.15,88.0,0.02545,3e-05,3.03681]
[1777138489743,45.27,77303.7,88.0,0.02544,3e-05,3.03631]
[1777138494815,45.27,77304.37,88.0,0.02547,3e-05,3.03873]
[1777138499850,45.27,77304.96,88.0,0.02549,3e-05,3.04091]
[1777138504886,45.27,77305.25,88.0,0.0255,3e-05,3.04231]
[1777138509920,45.28,77306.45,88.0,0.02554,3e-05,3.04618]
[1777138514956,45.28,77317.65,88.0,0.02584,3e-05,3.07603]
[1777138520998,45.28,77322.14,88.0,0.02596,3e-05,3.08814]
[1777138527040,45.28,77324.58,88.0,0.02602,3e-05,3.09475]
[1777138532075,45.28,77325.21,88.0,0.02601,3e-05,3.09331]
[1777138537110,45.28,77324.83,88.0,0.026,3e-05,3.09246]
[1777138542144,45.28,77323.28,88.0,0.02597,3e-05,3.08857]
[1777138547180,45.28,77323.08,88.0,0.02596,3e-05,3.08827]
[1777138552215,45.29,77323.45,88.0,0.02598,3e-05,3.0895]
[1777138557250,45.29,77323.1,88.0,0.02597,3e-05,3.08886]
[1777138562285,45.29,77317.51,88.0,0.02583,3e-05,3.07449]
[1777138567321,45.29,77318.46,88.0,0.02586,3e-05,3.07736]
[1777138572355,45.29,77318.93,88.0,0.02587,3e-05,3.07891]
[1777138577391,45.29,77318.71,88.0,0.02587,3e-05,3.07859]
[1777138582426,45.29,77319.51,88.0,0.02589,3e-05,3.08091]
[1777138590483,45.29,77322.26,88.0,0.02596,3e-05,3.08843]
[1777138596525,45.29,77323.2,88.0,0.02596,3e-05,3.0878]
[1777138601560,45.29,77323.77,88.0,0.02598,3e-05,3.08942]
[1777138606595,45.29,77323.58,88.0,0.02598,3e-05,3.08903]
[1777138611630,45.29,77323.83,88.0,0.02598,3e-05,3.0898]
[1777138616665,45.3,77325.93,88.0,0.02604,3e-05,3.09542]
[1777138621700,45.3,77331.61,88.0,0.02619,3e-05,3.11042]
[1777138626734,45.3,77331.06,88.0,0.02617,3e-05,3.10892]
[1777138631770,45.29,77333.42,88.0,0.02624,3e-05,3.11515]
[1777138636805,45.29,77341.2,88.0,0.02644,3e-05,3.13568]
[1777138643854,45.29,77343.58,88.0,0.0265,3e-05,3.1417]
[1777138648889,45.29,77343.91,88.0,0.02651,3e-05,3.14238]
[1777138658958,45.29,77343.04,88.0,0.02645,3e-05,3.13646]
[1777138663994,45.29,77343.54,88.0,0.02647,3e-05,3.13767]
[1777138669028,45.29,77344.05,88.0,0.02648,3e-05,3.13892]
[1777138678092,45.29,77345.72,88.0,0.02652,3e-05,3.14316]
[1777138685141,45.29,77345.23,88.0,0.02651,3e-05,3.14169]
[1777138690175,45.29,77354.62,88.0,0.02675,3e-05,3.16659]
[1777138695211,45.29,77354.37,88.0,0.02674,3e-05,3.16567]
[1777138700643,45.29,77354.3,88.0,0.02674,3e-05,3.16539]
[1777138701849,45.29,77354.3,88.0,0.02674,3e-05,3.16525]
[1777138703220,45.29,77354.23,88.0,0.02674,3e-05,3.16498]
[1777138707799,45.29,77354.19,88.0,0.02674,3e-05,3.16476]
[1777138708332,45.29,77354.19,88.0,0.02673,3e-05,3.16468]
[1777138714345,45.28,77354.39,88.0,0.02671,3e-05,3.16169]
[1777138719380,45.28,77354.54,88.0,0.02671,3e-05,3.16197]
[1777138724405,45.28,77354.51,88.0,0.02671,3e-05,3.16178]
[1777138731463,45.28,77354.51,88.0,0.02671,3e-05,3.16164]
[1777138739521,45.28,77354.23,88.0,0.0267,3e-05,3.16076]
[1777138744556,45.28,77354.23,88.0,0.0267,3e-05,3.1607]
[1777138749591,45.28,77355.42,88.0,0.02673,3e-05,3.16383]
[1777138754626,45.28,77361.44,88.0,0.02689,3e-05,3.17978]
[1777138759661,45.28,77360.61,88.0,0.02687,3e-05,3.1773]
[1777138764696,45.28,77360.42,88.0,0.02686,3e-05,3.17648]
[1777138769730,45.28,77359.16,88.0,0.02682,3e-05,3.17275]
[1777138774765,45.28,77359.41,88.0,0.0268,3e-05,3.16976]
[1777138780808,45.28,77354.01,88.0,0.02665,3e-05,3.15496]
[1777138785842,45.27,77353.73,88.0,0.02664,3e-05,3.15391]
[1777138790878,45.27,77356.63,88.0,0.02671,3e-05,3.1613]
[1777138795912,45.27,77356.86,88.0,0.02671,3e-05,3.1615]
[1777138802962,45.27,77356.83,88.0,0.02671,3e-05,3.16081]
[1777138813036,45.27,77356.83,88.0,0.0267,3e-05,3.15991]
[1777138818071,45.26,77357.08,88.0,0.0267,3e-05,3.16011]
[1777138823591,45.26,77357.12,88.0,0.0267,3e-05,3.16002]
[1777138823591,45.26,77357.12,88.0,0.0267,3e-05,3.16002]
[1777138824772,45.26,77357.12,88.0,0.0267,3e-05,3.15964]
[1777138830156,45.26,77355.94,88.0,0.02666,3e-05,3.1559]
[1777138835191,45.26,77355.97,88.0,0.02663,3e-05,3.15223]
[1777138840226,45.26,77356.4,88.0,0.02664,3e-05,3.15294]
[1777138845992,45.26,77356.2,88.0,0.02663,3e-05,3.15232]
[1777138847115,45.25,77356.2,88.0,0.02662,3e-05,3.15187]
[1777138853082,45.25,77356.4,88.0,0.02663,3e-05,3.15222]
[1777138853096,45.25,77356.4,88.0,0.02663,3e-05,3.15222]
[1777138854317,45.25,77356.4,88.0,0.02662,3e-05,3.15168]
[1777138860370,45.25,77356.47,88.0,0.02662,3e-05,3.15124]
[1777138865405,45.25,77356.5,88.0,0.02662,3e-05,3.15097]
[1777138870440,45.25,77356.88,88.0,0.02662,3e-05,3.15147]
[1777138875543,45.24,77356.87,88.0,0.02662,3e-05,3.1511]
[1777138876819,45.24,77356.87,88.0,0.02662,3e-05,3.15102]
[1777138887563,45.24,77357.05,88.0,0.02661,3e-05,3.1505]
[1777138889518,45.24,77357.05,88.0,0.02661,3e-05,3.1505]
[1777138890775,45.24,77357.05,88.0,0.02661,3e-05,3.15034]
[1777138896635,45.24,77357.11,88.0,0.02658,3e-05,3.14668]
[1777138905726,45.24,77357.51,88.0,0.02658,3e-05,3.14709]
[1777138910761,45.23,77358.49,88.0,0.0266,3e-05,3.14932]
[1777138915796,45.23,77356.78,88.0,0.02656,3e-05,3.14439]
[1777138920830,45.23,77356.59,88.0,0.02655,3e-05,3.14355]
[1777138925865,45.23,77356.85,88.0,0.02655,3e-05,3.14391]
[1777138931910,45.23,77348.51,88.0,0.02633,3e-05,3.1215]
[1777138936944,45.23,77348.05,88.0,0.02632,3e-05,3.12024]
[1777138941980,45.23,77351.27,88.0,0.0264,3e-05,3.12881]
[1777138949029,45.23,77350.81,88.0,0.02639,3e-05,3.1276]
[1777138950404,45.23,77350.71,88.0,0.02639,3e-05,3.12734]
[1777138951856,45.23,77350.71,88.0,0.02639,3e-05,3.12736]
[1777138957085,45.23,77350.63,88.0,0.02636,3e-05,3.12399]
[1777138964737,45.23,77350.1,88.0,0.02635,3e-05,3.12269]
[1777138965928,45.23,77350.1,88.0,0.02635,3e-05,3.1228]
[1777138971183,45.23,77349.05,88.0,0.02632,3e-05,3.12022]
[1777138976220,45.23,77348.91,88.0,0.02632,3e-05,3.12006]
[1777138981254,45.23,77348.51,88.0,0.02631,3e-05,3.11924]
[1777138986289,45.23,77348.62,88.0,0.02632,3e-05,3.11977]
[1777138991324,45.23,77348.34,88.0,0.02631,3e-05,3.11928]
[1777138996358,45.24,77348.87,88.0,0.02633,3e-05,3.12094]
[1777139001393,45.24,77348.62,88.0,0.02633,3e-05,3.12054]
[1777139007438,45.24,77348.4,88.0,0.02632,3e-05,3.12033]
[1777139008391,45.24,77348.4,88.0,0.02632,3e-05,3.12033]
[1777139008511,45.24,77348.4,88.0,0.02632,3e-05,3.12033]
[1777139017508,45.24,77349.52,88.0,0.02633,3e-05,3.12058]
[1777139022543,45.24,77349.23,88.0,0.02633,3e-05,3.12008]
[1777139027577,45.24,77349.16,88.0,0.02633,3e-05,3.12017]
[1777139032613,45.24,77348.95,88.0,0.02633,3e-05,3.1199]
[1777139038654,45.24,77349.23,88.0,0.02634,3e-05,3.12098]
[1777139043690,45.25,77349.62,88.0,0.02635,3e-05,3.1223]
[1777139048725,45.25,77349.63,88.0,0.02635,3e-05,3.1226]
[1777139055774,45.25,77348.64,88.0,0.02633,3e-05,3.12034]
[1777139060808,45.25,77348.23,88.0,0.02632,3e-05,3.11955]
[1777139065847,45.25,77347.75,88.0,0.02631,3e-05,3.11857]
[1777139070881,45.25,77347.66,88.0,0.02631,3e-05,3.11864]
[1777139071423,45.25,77347.66,88.0,0.02631,3e-05,3.11864]
[1777139078938,45.25,77347.62,88.0,0.02629,3e-05,3.11578]
[1777139083973,45.25,77340.74,88.0,0.02611,3e-05,3.0979]
[1777139089008,45.26,77335.89,88.0,0.02599,3e-05,3.08562]
[1777139094043,45.26,77336.65,88.0,0.02602,3e-05,3.08814]
[1777139094441,45.26,77336.65,88.0,0.02602,3e-05,3.08814]
[1777139102099,45.26,77334.8,88.0,0.02598,3e-05,3.08407]
[1777139107454,45.26,77332.42,88.0,0.02592,3e-05,3.0783]
[1777139115189,45.27,77331.55,88.0,0.0259,3e-05,3.07677]
[1777139120225,45.27,77330.59,88.0,0.02588,3e-05,3.07473]
[1777139125261,45.27,77329.69,88.0,0.02587,3e-05,3.07286]
[1777139130296,45.27,77327.74,88.0,0.02582,3e-05,3.0683]
[1777139135331,45.27,77328.33,88.0,0.02582,3e-05,3.06719]
[1777139141374,45.28,77328.37,88.0,0.02582,3e-05,3.068]
[1777139155471,45.28,77328.54,88.0,0.02584,3e-05,3.06999]
[1777139165542,45.29,77328.54,88.0,0.02585,3e-05,3.07093]
[1777139171584,45.29,77329.67,88.0,0.02589,3e-05,3.07439]
[1777139174204,45.29,77329.67,88.0,0.02589,3e-05,3.07439]
[1777139181656,45.29,77329.6,88.0,0.02589,3e-05,3.07502]
[1777139193739,45.3,77329.46,88.0,0.02587,3e-05,3.07224]
[1777139201796,45.3,77329.6,88.0,0.02588,3e-05,3.07317]
[1777139207838,45.3,77329.47,88.0,0.02588,3e-05,3.07323]
[1777139212872,45.3,77329.32,88.0,0.02588,3e-05,3.07317]
[1777139217659,45.3,77329.62,88.0,0.02589,3e-05,3.07415]
[1777139218819,45.3,77329.52,88.0,0.02589,3e-05,3.07401]
[1777139226970,45.3,77329.17,88.0,0.02589,3e-05,3.07367]
[1777139232007,45.3,77328.63,88.0,0.02588,3e-05,3.07257]
[1777139237052,45.31,77327.8,88.0,0.02586,3e-05,3.07073]
[1777139243093,45.31,77327.94,88.0,0.02587,3e-05,3.07149]
[1777139251150,45.31,77327.83,88.0,0.02584,3e-05,3.06846]
[1777139257117,45.31,77327.59,88.0,0.02584,3e-05,3.0681]
[1777139262227,45.31,77327.94,88.0,0.02585,3e-05,3.06948]
[1777139271290,45.31,77326.81,88.0,0.02583,3e-05,3.06709]
[1777139278340,45.32,77327.33,88.0,0.02585,3e-05,3.0689]
[1777139286396,45.32,77324.35,88.0,0.02578,3e-05,3.06168]
[1777139291638,45.32,77324.79,88.0,0.02579,3e-05,3.0632]
[1777139297472,45.32,77324.36,88.0,0.02578,3e-05,3.06254]
[1777139302508,45.32,77323.63,88.0,0.02577,3e-05,3.06107]
[1777139307543,45.33,77323.56,88.0,0.02577,3e-05,3.06138]
[1777139308515,45.33,77323.56,88.0,0.02577,3e-05,3.06138]
[1777139308600,45.33,77323.56,88.0,0.02577,3e-05,3.06138]
[1777139318619,45.33,77324.54,88.0,0.02578,3e-05,3.06186]
[1777139324662,45.33,77324.44,88.0,0.02579,3e-05,3.06228]
[1777139329697,45.33,77324.76,88.0,0.0258,3e-05,3.06368]
[1777139334731,45.34,77324.96,88.0,0.02581,3e-05,3.06478]
[1777139339766,45.34,77329.52,88.0,0.02594,3e-05,3.07734]
[1777139345809,45.34,77328.51,88.0,0.02592,3e-05,3.07523]
[1777139350844,45.34,77319.03,88.0,0.02568,3e-05,3.05093]
[1777139356885,45.35,77316.14,88.0,0.02561,3e-05,3.04418]
[1777139360695,45.35,77316.16,88.0,0.02561,3e-05,3.04436]
[1777139361838,45.35,77316.16,88.0,0.02562,3e-05,3.04477]
[1777139367963,45.35,77304.06,88.0,0.02532,3e-05,3.01441]
[1777139372998,45.36,77301.67,88.0,0.02524,3e-05,3.00586]
[1777139378032,45.36,77301.34,88.0,0.02524,3e-05,3.00587]
[1777139383067,45.36,77290.1,88.0,0.02496,3e-05,2.97781]
[1777139383735,45.36,77290.1,88.0,0.02496,3e-05,2.97781]
[1777139389109,45.37,77282.77,88.0,0.02479,3e-05,2.96047]
[1777139394145,45.37,77280.78,88.0,0.02475,3e-05,2.95659]
[1777139394744,45.37,77280.78,88.0,0.02475,3e-05,2.95659]
[1777139401194,45.38,77281.14,88.0,0.02478,3e-05,2.95916]
[1777139406133,45.38,77281.22,88.0,0.02478,3e-05,2.95982]
[1777139411264,45.39,77281.41,88.0,0.02481,3e-05,2.96211]
[1777139418312,45.39,77281.35,88.0,0.02482,3e-05,2.96349]
[1777139423348,45.4,77281.31,88.0,0.02483,3e-05,2.96446]
[1777139428383,45.4,77278.55,88.0,0.02477,3e-05,2.9585]
[1777139433418,45.41,77278.37,88.0,0.02475,3e-05,2.95597]
[1777139438453,45.41,77278.81,88.0,0.02478,3e-05,2.9582]
[1777139443487,45.41,77278.18,88.0,0.02477,3e-05,2.95768]
[1777139447026,45.42,77278.69,88.0,0.02479,3e-05,2.95962]
[1777139448222,45.42,77278.69,88.0,0.02479,3e-05,2.95983]
[1777139452551,45.42,77263.18,88.0,0.02442,2e-05,2.92162]
[1777139457586,45.43,77260.49,88.0,0.02436,2e-05,2.91623]
[1777139462621,45.43,77259.03,88.0,0.02434,2e-05,2.91397]
[1777139467655,45.44,77261.05,88.0,0.02441,2e-05,2.92046]
[1777139479739,45.45,77261.12,88.0,0.02444,2e-05,2.92388]
[1777139484775,45.46,77268.28,88.0,0.02463,2e-05,2.94332]
[1777139487189,45.46,77268.36,88.0,0.02464,2e-05,2.944]
[1777139494846,45.47,77268.99,88.0,0.02465,2e-05,2.94428]
[1777139501609,45.47,77268.99,88.0,0.02465,2e-05,2.94428]
[1777139502851,45.47,77268.99,88.0,0.02467,2e-05,2.94614]
[1777139510960,45.48,77270.63,88.0,0.02473,2e-05,2.95233]
[1777139515994,45.49,77270.67,88.0,0.02474,2e-05,2.95353]
[1777139520922,45.49,77270.67,88.0,0.02474,2e-05,2.95353]
[1777139526064,45.49,77270.67,88.0,0.02476,2e-05,2.95571]
[1777139532107,45.5,77270.65,88.0,0.02477,3e-05,2.95695]
[1777139539155,45.51,77270.44,88.0,0.02478,3e-05,2.95791]
[1777139540944,45.51,77270.44,88.0,0.02478,3e-05,2.95791]
[1777139542211,45.51,77270.44,88.0,0.02479,3e-05,2.95834]
[1777139550233,45.51,77270.37,88.0,0.0248,3e-05,2.96007]
[1777139558289,45.52,77270.75,88.0,0.02481,3e-05,2.95954]
[1777139563324,45.53,77271.07,88.0,0.02482,3e-05,2.9614]
[1777139569366,45.53,77271.09,88.0,0.02484,3e-05,2.96268]
[1777139579507,45.53,77271.09,88.0,0.02484,3e-05,2.96268]
[1777139579513,45.53,77271.09,88.0,0.02484,3e-05,2.96268]
[1777139580715,45.54,77271.09,88.0,0.02486,3e-05,2.9647]
[1777139586485,45.54,77270.81,88.0,0.02486,3e-05,2.96538]
[1777139591519,45.55,77271.78,88.0,0.0249,3e-05,2.96884]
[1777139596555,45.55,77272.25,88.0,0.02492,3e-05,2.97099]
[1777139601770,45.55,77272.68,88.0,0.02494,3e-05,2.97265]
[1777139603032,45.56,77272.71,88.0,0.02494,3e-05,2.97329]
[1777139608615,45.56,77273.06,88.0,0.02496,3e-05,2.9751]
[1777139614682,45.56,77273.22,88.0,0.02495,3e-05,2.9736]
[1777139619717,45.57,77273.71,88.0,0.02497,3e-05,2.97578]
[1777139627529,45.57,77273.93,88.0,0.02499,3e-05,2.97709]
[1777139639857,45.58,77274.46,88.0,0.02503,3e-05,2.9814]
[1777139644892,45.59,77274.39,88.0,0.02504,3e-05,2.98212]
[1777139650382,45.59,77274.85,88.0,0.02505,3e-05,2.98366]
[1777139650382,45.59,77274.85,88.0,0.02505,3e-05,2.98366]
[1777139651598,45.59,77274.85,88.0,0.02506,3e-05,2.98437]
[1777139656977,45.59,77268.1,88.0,0.0249,3e-05,2.96821]
[1777139664025,45.6,77268.36,88.0,0.02492,3e-05,2.97027]
[1777139669060,45.6,77267.53,88.0,0.02491,3e-05,2.96914]
[1777139675103,45.61,77264.11,88.0,0.02481,2e-05,2.95846]
[1777139680138,45.61,77259.23,88.0,0.0247,2e-05,2.94714]
[1777139685172,45.62,77257.75,88.0,0.02468,2e-05,2.94473]
[1777139691215,45.62,77257.35,88.0,0.02468,2e-05,2.94505]
[1777139696250,45.63,77256.31,88.0,0.02466,2e-05,2.94351]
[1777139702293,45.63,77257.2,88.0,0.0247,2e-05,2.94704]
[1777139707328,45.64,77257.08,88.0,0.02471,2e-05,2.94777]
[1777139708069,45.64,77257.08,88.0,0.02471,2e-05,2.94777]
[1777139713369,45.64,77256.31,88.0,0.0247,2e-05,2.94705]
[1777139718404,45.65,77255.83,88.0,0.0247,2e-05,2.94685]
[1777139723439,45.65,77250.42,88.0,0.02457,2e-05,2.93423]
[1777139729089,45.65,77246.14,88.0,0.02448,2e-05,2.92458]
[1777139734517,45.66,77240.21,88.0,0.02432,2e-05,2.90804]
[1777139737538,45.66,77253.2,88.0,0.02465,2e-05,2.94147]
[1777139740563,45.67,77265.43,88.0,0.02496,3e-05,2.97305]
[1777139745599,45.67,77276.48,88.0,0.02525,3e-05,3.002]
[1777139750633,45.67,77279.55,88.0,0.02533,3e-05,3.0104]
[1777139755671,45.67,77283.9,88.0,0.02545,3e-05,3.02206]
[1777139760705,45.67,77284.05,88.0,0.02546,3e-05,3.02291]
[1777139761122,45.67,77284.05,88.0,0.02546,3e-05,3.02291]
[1777139766748,45.68,77278.59,88.0,0.02532,3e-05,3.00952]
[1777139771782,45.68,77278.94,88.0,0.02534,3e-05,3.01104]
[1777139776818,45.68,77280.11,88.0,0.02537,3e-05,3.01469]
[1777139781853,45.68,77281.01,88.0,0.0254,3e-05,3.01768]
[1777139786889,45.69,77280.27,88.0,0.02539,3e-05,3.0165]
[1777139791924,45.69,77280.13,88.0,0.02537,3e-05,3.0137]
[1777139797966,45.69,77280.47,88.0,0.02539,3e-05,3.01556]
[1777139803163,45.7,77280.34,88.0,0.02539,3e-05,3.01609]
[1777139809046,45.7,77280.56,88.0,0.02541,3e-05,3.01771]
[1777139814081,45.7,77280.84,88.0,0.02543,3e-05,3.01932]
[1777139814175,45.7,77280.84,88.0,0.02543,3e-05,3.01932]
[1777139820123,45.71,77274.37,88.0,0.02527,3e-05,3.00378]
[1777139825188,45.71,77267.18,88.0,0.0251,3e-05,2.9865]
[1777139831200,45.72,77276.25,88.0,0.02534,3e-05,3.01096]
[1777139836234,45.72,77263.74,88.0,0.02504,3e-05,2.97996]
[1777139837198,45.72,77263.74,88.0,0.02504,3e-05,2.97996]
[1777139843284,45.73,77261.36,88.0,0.025,3e-05,2.97583]
[1777139848320,45.73,77261.47,88.0,0.02501,3e-05,2.97733]
[1777139849211,45.73,77261.47,88.0,0.02501,3e-05,2.97733]
[1777139854362,45.74,77261.75,88.0,0.02501,3e-05,2.97628]
[1777139860405,45.75,77261.36,88.0,0.02501,3e-05,2.97668]
[1777139865105,45.75,77260.03,88.0,0.02499,3e-05,2.97394]
[1777139865171,45.75,77261.18,88.0,0.02502,3e-05,2.97708]
[1777139868039,45.75,77261.2,88.0,0.02501,3e-05,2.97676]
[1777139868140,45.74,77259.27,88.0,0.02496,3e-05,2.9711]
[1777139871996,45.75,77257.29,88.0,0.02491,3e-05,2.96671]
[1777139872095,45.75,77257.25,88.0,0.02492,3e-05,2.96682]
[1777139877177,45.74,77256.45,88.0,0.02488,2e-05,2.9633]
[1777139880487,45.74,77260.76,88.0,0.02497,3e-05,2.9727]
[1777139880548,45.73,77261.64,88.0,0.02499,3e-05,2.97454]
[1777139881927,45.73,77261.64,88.0,0.02499,3e-05,2.97454]
[1777139882028,45.73,77264.48,88.0,0.02506,3e-05,2.98195]
[1777139887596,45.72,77273.0,88.0,0.02525,3e-05,3.00117]
[1777139892633,45.72,77272.75,88.0,0.02523,3e-05,2.99843]
[1777139893663,45.72,77272.75,88.0,0.02523,3e-05,2.99843]
[1777139893687,45.71,77272.76,88.0,0.02522,3e-05,2.99804]
[1777139894781,45.71,77272.76,88.0,0.02522,3e-05,2.99804]
[1777139894882,45.72,77273.47,88.0,0.02524,3e-05,3.00003]
[1777139896575,45.71,77273.8,88.0,0.02525,3e-05,3.00047]
[1777139896661,45.71,77273.35,88.0,0.02523,3e-05,2.99891]
[1777139905950,45.71,77273.85,88.0,0.02525,3e-05,3.00073]
[1777139911769,45.72,77277.14,88.0,0.02533,3e-05,3.00806]
[1777139918818,45.73,77277.3,88.0,0.02534,3e-05,3.00957]
[1777139920509,45.73,77277.18,88.0,0.02534,3e-05,3.00942]
[1777139926874,45.73,77276.9,88.0,0.02535,3e-05,3.00974]
[1777139931908,45.73,77277.17,88.0,0.02536,3e-05,3.01115]
[1777139937298,45.74,77281.27,88.0,0.02547,3e-05,3.02232]
[1777139942986,45.74,77280.98,88.0,0.02547,3e-05,3.02229]
[1777139948021,45.74,77280.94,88.0,0.02548,3e-05,3.02278]
[1777139955061,45.74,77281.65,88.0,0.0255,3e-05,3.02507]
[1777139961117,45.75,77281.47,88.0,0.0255,3e-05,3.02563]
[1777139966151,45.75,77281.78,88.0,0.02552,3e-05,3.02698]
[1777139972335,45.75,77281.6,88.0,0.02549,3e-05,3.02395]
[1777139974674,45.75,77281.99,88.0,0.02551,3e-05,3.02518]
[1777139978812,45.76,77265.19,88.0,0.02509,3e-05,2.98277]
[1777139981486,45.76,77266.12,88.0,0.02511,3e-05,2.98567]
[1777139982265,45.76,77266.94,88.0,0.02514,3e-05,2.98793]
[1777139982347,45.76,77266.94,88.0,0.02514,3e-05,2.98793]
[1777139988307,45.75,77269.24,88.0,0.02517,3e-05,2.9913]
[1777139991241,45.75,77273.0,88.0,0.02526,3e-05,3.00006]
[1777139991328,45.74,77274.84,88.0,0.0253,3e-05,3.00434]
[1777139993839,45.75,77275.14,88.0,0.02531,3e-05,3.00538]
[1777139993940,45.75,77275.14,88.0,0.02531,3e-05,3.00552]
[1777139994946,45.75,77275.14,88.0,0.02531,3e-05,3.00552]
[1777139995356,45.74,77275.16,88.0,0.02531,3e-05,3.00512]
[1777140000604,45.75,77274.82,88.0,0.0253,3e-05,3.00477]
[1777140001350,45.75,77274.67,88.0,0.0253,3e-05,3.00465]
[1777140001398,45.75,77255.04,88.0,0.02481,2e-05,2.95468]
[1777140005428,45.74,77243.2,88.0,0.0245,2e-05,2.92369]
[1777140010474,45.73,77254.45,88.0,0.02476,2e-05,2.95013]
[1777140016055,45.73,77253.9,88.0,0.02474,2e-05,2.94735]
[1777140016056,45.73,77253.9,88.0,0.02474,2e-05,2.94735]
[1777140022548,45.72,77259.31,88.0,0.02484,2e-05,2.95782]
[1777140026113,45.71,77259.07,88.0,0.02482,2e-05,2.95648]
[1777140031612,45.7,77260.39,88.0,0.02481,2e-05,2.95407]
[1777140036646,45.7,77265.11,88.0,0.02491,3e-05,2.96422]
[1777140041681,45.69,77265.31,88.0,0.02489,3e-05,2.96285]
[1777140046720,45.68,77267.52,88.0,0.02493,3e-05,2.96655]
[1777140051755,45.67,77275.83,88.0,0.02512,3e-05,2.98573]
[1777140056790,45.67,77278.67,88.0,0.02517,3e-05,2.99089]
[1777140061825,45.66,77281.01,88.0,0.02521,3e-05,2.99472]
[1777140066860,45.65,77282.22,88.0,0.02522,3e-05,2.99567]
[1777140071897,45.64,77289.83,88.0,0.02539,3e-05,3.01295]
[1777140076931,45.63,77288.35,88.0,0.02533,3e-05,3.00693]
[1777140081965,45.62,77296.72,88.0,0.02552,3e-05,3.0263]
[1777140087000,45.61,77307.55,88.0,0.02577,3e-05,3.05205]
[1777140092036,45.6,77312.27,88.0,0.02584,3e-05,3.05854]
[1777140097071,45.59,77314.09,88.0,0.02586,3e-05,3.06072]
[1777140099327,45.59,77317.77,88.0,0.02595,3e-05,3.06979]
[1777140099377,45.59,77317.77,88.0,0.02595,3e-05,3.06979]
[1777140099388,45.59,77317.77,88.0,0.02595,3e-05,3.06979]
[1777140099456,45.59,77320.31,88.0,0.02602,3e-05,3.07589]
[1777140102390,45.58,77322.62,88.0,0.02606,3e-05,3.07995]
[1777140108476,45.55,77324.97,88.0,0.02605,3e-05,3.07908]
[1777140109951,45.55,77325.25,88.0,0.02604,3e-05,3.07881]
[1777140110164,45.55,77325.16,88.0,0.02603,3e-05,3.07757]
[1777140115199,45.54,77336.2,88.0,0.02629,3e-05,3.10361]
[1777140120234,45.52,77336.31,88.0,0.02626,3e-05,3.10092]
[1777140125268,45.51,77338.08,88.0,0.02628,3e-05,3.10262]
[1777140130304,45.5,77332.71,88.0,0.02611,3e-05,3.08559]
[1777140135340,45.49,77332.98,88.0,0.02609,3e-05,3.08351]
[1777140140375,45.48,77332.53,88.0,0.02605,3e-05,3.07958]
[1777140145409,45.47,77332.27,88.0,0.02601,3e-05,3.07617]
[1777140150445,45.46,77330.01,88.0,0.02593,3e-05,3.06757]
[1777140155480,45.45,77330.15,88.0,0.02588,3e-05,3.06207]
[1777140160515,45.44,77330.39,88.0,0.02586,3e-05,3.0601]
[1777140165553,45.43,77330.56,88.0,0.02584,3e-05,3.05796]
[1777140172602,45.42,77330.62,88.0,0.0258,3e-05,3.05453]
[1777140177637,45.4,77330.4,88.0,0.02577,3e-05,3.05092]
[1777140187706,45.38,77331.06,88.0,0.02573,3e-05,3.04763]
[1777140192741,45.37,77331.01,88.0,0.02571,3e-05,3.04502]
[1777140199791,45.36,77331.26,88.0,0.02568,3e-05,3.04224]
[1777140205833,45.35,77332.24,88.0,0.02567,3e-05,3.04188]
[1777140210867,45.34,77332.61,88.0,0.02566,3e-05,3.04044]
[1777140215903,45.33,77332.78,88.0,0.02561,3e-05,3.03527]
[1777140220937,45.32,77332.34,88.0,0.02558,3e-05,3.0318]
[1777140226979,45.31,77331.83,88.0,0.02554,3e-05,3.02774]
[1777140233021,45.3,77331.81,88.0,0.02551,3e-05,3.02498]
[1777140238057,45.29,77332.17,88.0,0.0255,3e-05,3.02368]
[1777140238617,45.29,77332.17,88.0,0.0255,3e-05,3.02368]
[1777140239064,45.29,77332.08,88.0,0.02549,3e-05,3.023]
[1777140244099,45.29,77332.17,88.0,0.0255,3e-05,3.02394]
[1777140248182,45.3,77332.11,88.0,0.0255,3e-05,3.0242]
[1777140249303,45.3,77332.11,88.0,0.0255,3e-05,3.02434]
[1777140249310,45.3,77332.11,88.0,0.0255,3e-05,3.02434]
[1777140255220,45.3,77331.37,88.0,0.02549,3e-05,3.02325]
[1777140255228,45.3,77331.37,88.0,0.02549,3e-05,3.02325]
[1777140256346,45.3,77331.59,88.0,0.0255,3e-05,3.02397]
[1777140257899,45.3,77332.1,88.0,0.02552,3e-05,3.02557]
[1777140258000,45.3,77332.1,88.0,0.02552,3e-05,3.02571]
[1777140258776,45.3,77332.1,88.0,0.02552,3e-05,3.02571]
[1777140258878,45.3,77332.1,88.0,0.02551,3e-05,3.02526]
[1777140259873,45.3,77332.1,88.0,0.02551,3e-05,3.02526]
[1777140260210,45.3,77332.8,88.0,0.02553,3e-05,3.02721]
[1777140260933,45.3,77332.8,88.0,0.02553,3e-05,3.02721]
[1777140261218,45.3,77335.02,88.0,0.02559,3e-05,3.03254]
[1777140262198,45.3,77335.02,88.0,0.02559,3e-05,3.03254]
[1777140262224,45.3,77341.43,88.0,0.02575,3e-05,3.0494]
[1777140263329,45.3,77341.43,88.0,0.02575,3e-05,3.0494]
[1777140263359,45.3,77343.15,88.0,0.02579,3e-05,3.05341]
[1777140265233,45.3,77347.41,88.0,0.0259,3e-05,3.06467]
[1777140265245,45.3,77349.47,88.0,0.02596,3e-05,3.07015]
[1777140268456,45.29,77351.47,88.0,0.026,3e-05,3.07437]
[1777140268777,45.29,77351.04,88.0,0.02598,3e-05,3.07271]
[1777140268866,45.29,77351.04,88.0,0.02598,3e-05,3.07271]
[1777140269267,45.29,77351.04,88.0,0.02598,3e-05,3.07271]
[1777140269308,45.29,77351.04,88.0,0.02598,3e-05,3.07271]
[1777140269373,45.29,77323.61,88.0,0.02526,3e-05,3.00024]
[1777140274850,45.28,77321.52,88.0,0.02517,3e-05,2.98979]
[1777140280351,45.27,77327.07,88.0,0.02529,3e-05,3.00177]
[1777140285386,45.26,77327.91,88.0,0.02529,3e-05,3.00189]
[1777140290421,45.26,77318.79,88.0,0.02503,3e-05,2.97639]
[1777140295456,45.25,77317.86,88.0,0.02499,3e-05,2.97223]
[1777140300490,45.24,77318.48,88.0,0.02499,3e-05,2.97207]
[1777140305526,45.24,77322.11,88.0,0.02507,3e-05,2.97967]
[1777140308548,45.23,77300.93,88.0,0.02452,2e-05,2.92445]
[1777140313583,45.23,77297.9,88.0,0.02443,2e-05,2.91557]
[1777140319625,45.22,77300.09,88.0,0.02447,2e-05,2.91971]
[1777140324660,45.22,77300.36,88.0,0.02447,2e-05,2.91921]
[1777140329668,45.21,77300.62,88.0,0.02446,2e-05,2.91863]
[1777140334857,45.21,77300.25,88.0,0.02442,2e-05,2.91326]
[1777140340771,45.2,77300.89,88.0,0.02442,2e-05,2.91333]
[1777140345807,45.2,77292.97,88.0,0.02421,2e-05,2.89203]
[1777140350842,45.19,77287.74,88.0,0.02407,2e-05,2.87764]
[1777140355876,45.19,77287.3,88.0,0.02405,2e-05,2.87562]
[1777140360911,45.18,77291.89,88.0,0.02415,2e-05,2.88628]
[1777140367961,45.18,77295.09,88.0,0.02422,2e-05,2.8931]
[1777140374003,45.17,77298.91,88.0,0.0243,2e-05,2.90161]
[1777140379039,45.17,77298.88,88.0,0.02429,2e-05,2.9006]
[1777140385085,45.17,77298.55,88.0,0.02427,2e-05,2.8987]
[1777140390120,45.16,77298.55,88.0,0.02426,2e-05,2.89782]
[1777140398178,45.16,77298.52,88.0,0.02422,2e-05,2.89323]
[1777140408249,45.15,77298.59,88.0,0.02421,2e-05,2.89173]
[1777140413388,45.15,77298.09,88.0,0.02419,2e-05,2.88983]
[1777140420332,45.14,77298.77,88.0,0.02419,2e-05,2.89031]
[1777140425367,45.14,77298.84,88.0,0.02419,2e-05,2.88975]
[1777140430402,45.14,77298.7,88.0,0.02418,2e-05,2.88867]
[1777140436445,45.13,77298.85,88.0,0.02417,2e-05,2.88818]
[1777140445508,45.13,77298.78,88.0,0.02416,2e-05,2.88671]
[1777140451549,45.13,77298.77,88.0,0.02412,2e-05,2.88273]
[1777140459605,45.12,77298.84,88.0,0.02412,2e-05,2.88193]
[1777140464641,45.12,77299.49,88.0,0.02413,2e-05,2.88301]
[1777140470682,45.12,77299.96,88.0,0.02413,2e-05,2.88351]
[1777140475717,45.11,77299.93,88.0,0.02413,2e-05,2.88286]
[1777140485788,45.11,77300.17,88.0,0.02412,2e-05,2.88227]
[1777140490823,45.11,77308.0,88.0,0.02431,2e-05,2.90147]
[1777140496865,45.1,77308.23,88.0,0.0243,2e-05,2.90117]
[1777140505928,45.1,77307.17,88.0,0.02426,2e-05,2.89709]
[1777140510963,45.09,77307.39,88.0,0.02426,2e-05,2.89665]
[1777140515997,45.09,77307.55,88.0,0.02423,2e-05,2.89303]
[1777140521033,45.09,77307.38,88.0,0.02422,2e-05,2.89172]
[1777140526068,45.08,77307.68,88.0,0.02422,2e-05,2.89157]
[1777140531102,45.08,77307.7,88.0,0.02421,2e-05,2.89071]
[1777140536137,45.08,77306.91,88.0,0.02418,2e-05,2.88778]
[1777140541173,45.07,77307.86,88.0,0.02419,2e-05,2.88924]
[1777140547236,45.07,77308.29,88.0,0.02419,2e-05,2.88922]
[1777140554286,45.06,77308.3,88.0,0.02418,2e-05,2.88801]
[1777140560331,45.06,77308.18,88.0,0.02417,2e-05,2.88668]
[1777140566373,45.06,77307.93,88.0,0.02415,2e-05,2.88505]
[1777140571409,45.05,77308.11,88.0,0.02412,2e-05,2.8815]
[1777140576444,45.05,77308.02,88.0,0.02411,2e-05,2.88042]
[1777140581478,45.05,77308.08,88.0,0.0241,2e-05,2.87973]
[1777140586514,45.04,77308.78,88.0,0.02411,2e-05,2.88069]
[1777140591548,45.04,77308.84,88.0,0.02411,2e-05,2.88005]
[1777140596583,45.04,77308.76,88.0,0.0241,2e-05,2.87909]
[1777140601618,45.03,77308.73,88.0,0.02409,2e-05,2.87828]
[1777140606653,45.03,77303.72,88.0,0.02396,2e-05,2.86498]
[1777140611689,45.03,77298.76,88.0,0.02383,2e-05,2.85203]
[1777140616724,45.03,77298.6,88.0,0.02382,2e-05,2.85119]
[1777140627801,45.02,77299.81,88.0,0.02384,2e-05,2.85334]
[1777140633844,45.02,77299.86,88.0,0.02382,2e-05,2.84987]
[1777140638878,45.02,77299.31,88.0,0.0238,2e-05,2.84815]
[1777140643913,45.02,77299.26,88.0,0.02379,2e-05,2.84771]
[1777140648948,45.02,77299.33,88.0,0.02379,2e-05,2.84759]
[1777140654991,45.02,77299.16,88.0,0.02379,2e-05,2.84683]
[1777140660027,45.02,77299.16,88.0,0.02378,2e-05,2.84656]
[1777140666073,45.01,77305.8,88.0,0.02394,2e-05,2.86283]
[1777140672114,45.01,77306.71,88.0,0.02396,2e-05,2.8646]
[1777140678157,45.01,77308.02,88.0,0.02399,2e-05,2.86722]
[1777140683192,45.01,77317.09,88.0,0.0242,2e-05,2.88945]
[1777140688227,45.0,77315.66,88.0,0.02416,2e-05,2.885]
[1777140693261,45.0,77312.39,88.0,0.02405,2e-05,2.87278]
[1777140698297,45.0,77310.92,88.0,0.024,2e-05,2.86833]
[1777140703049,45.0,77310.89,88.0,0.024,2e-05,2.8681]
[1777140703331,44.99,77310.96,88.0,0.024,2e-05,2.86765]
[1777140708366,44.97,77311.62,88.0,0.02395,2e-05,2.8635]
[1777140712595,44.96,77311.58,88.0,0.02392,2e-05,2.85992]
[1777140712696,44.95,77311.58,88.0,0.02391,2e-05,2.85877]
[1777140718325,44.95,77311.69,88.0,0.0239,2e-05,2.85828]
[1777140719099,44.95,77311.69,88.0,0.0239,2e-05,2.85828]
[1777140718437,44.95,77312.86,88.0,0.02393,2e-05,2.86107]
[1777140719444,44.94,77314.67,88.0,0.02396,2e-05,2.86447]
[1777140724479,44.94,77314.28,88.0,0.02394,2e-05,2.86266]
[1777140729514,44.94,77314.21,88.0,0.02393,2e-05,2.8617]
[1777140737571,44.93,77314.34,88.0,0.02393,2e-05,2.86084]
[1777140742064,44.93,77314.48,88.0,0.02393,2e-05,2.86077]
[1777140742165,44.93,77314.47,88.0,0.02392,2e-05,2.8606]
[1777140744763,44.93,77314.54,88.0,0.02391,2e-05,2.85949]
[1777140744865,44.92,77314.27,88.0,0.02389,2e-05,2.85767]
[1777140750668,44.92,77314.36,88.0,0.02389,2e-05,2.85712]
[1777140756407,44.92,77314.37,88.0,0.02386,2e-05,2.85339]
[1777140761745,44.91,77313.87,88.0,0.02384,2e-05,2.85142]
[1777140766781,44.91,77314.2,88.0,0.02384,2e-05,2.85164]
[1777140771905,44.91,77314.0,88.0,0.02383,2e-05,2.85063]
[1777140778865,44.91,77314.44,88.0,0.02383,2e-05,2.8507]
[1777140787927,44.9,77316.58,88.0,0.02387,2e-05,2.85488]
[1777140793971,44.9,77317.93,88.0,0.0239,2e-05,2.85735]
[1777140799004,44.89,77320.26,88.0,0.02395,2e-05,2.86244]
[1777140804042,44.89,77321.61,88.0,0.02397,2e-05,2.86501]
[1777140809077,44.89,77321.29,88.0,0.02395,2e-05,2.86337]
[1777140814113,44.88,77315.23,88.0,0.02377,2e-05,2.84418]
[1777140819149,44.88,77314.73,88.0,0.02375,2e-05,2.84227]
[1777140825192,44.88,77310.42,88.0,0.02364,2e-05,2.83074]
[1777140830227,44.88,77307.04,88.0,0.02355,2e-05,2.82181]
[1777140835262,44.88,77305.91,88.0,0.02352,2e-05,2.81862]
[1777140840297,44.87,77302.93,88.0,0.02345,2e-05,2.81084]
[1777140847346,44.87,77302.14,88.0,0.02342,2e-05,2.80859]
[1777140853387,44.87,77302.47,88.0,0.02343,2e-05,2.80913]
[1777140859431,44.87,77307.76,88.0,0.02355,2e-05,2.82199]
[1777140864466,44.87,77309.08,88.0,0.02358,2e-05,2.82488]
[1777140869502,44.87,77309.41,88.0,0.02359,2e-05,2.82527]
[1777140874537,44.87,77308.4,88.0,0.02353,2e-05,2.81922]
[1777140879572,44.86,77308.57,88.0,0.02353,2e-05,2.81925]
[1777140884606,44.86,77308.33,88.0,0.02352,2e-05,2.81825]
[1777140889643,44.86,77308.79,88.0,0.02353,2e-05,2.81899]
[1777140894678,44.86,77308.79,88.0,0.02353,2e-05,2.81859]
[1777140899713,44.86,77308.62,88.0,0.02352,2e-05,2.81777]
[1777140905754,44.86,77309.48,88.0,0.02354,2e-05,2.81945]
[1777140912939,44.85,77310.39,88.0,0.02355,2e-05,2.82138]
[1777140927909,44.85,77310.72,88.0,0.02355,2e-05,2.82059]
[1777140934959,44.84,77310.65,88.0,0.02351,2e-05,2.81665]
[1777140943015,44.84,77310.65,88.0,0.02351,2e-05,2.81593]
[1777140945726,44.84,77310.7,88.0,0.02351,2e-05,2.81588]
[1777140945827,44.84,77310.7,88.0,0.0235,2e-05,2.81579]
[1777140947197,44.84,77310.7,88.0,0.0235,2e-05,2.81579]
[1777140947298,44.84,77310.97,88.0,0.02352,2e-05,2.81695]
[1777140948048,44.84,77310.97,88.0,0.02352,2e-05,2.81695]
[1777140948149,44.84,77310.97,88.0,0.02352,2e-05,2.81686]
[1777140949815,44.84,77310.97,88.0,0.02352,2e-05,2.81686]
[1777140950064,44.85,77310.93,88.0,0.02352,2e-05,2.81773]
[1777140950745,44.85,77310.93,88.0,0.02352,2e-05,2.81773]
[1777140950846,44.85,77310.93,88.0,0.02352,2e-05,2.81764]
[1777140953221,44.85,77310.93,88.0,0.02352,2e-05,2.81764]
[1777140954417,44.85,77310.93,88.0,0.02354,2e-05,2.81908]
[1777140960133,44.86,77310.97,88.0,0.02357,2e-05,2.82203]
[1777140963170,44.87,77310.93,88.0,0.02357,2e-05,2.8224]
[1777140963271,44.87,77310.93,88.0,0.02358,2e-05,2.82334]
[1777140964167,44.87,77310.93,88.0,0.02358,2e-05,2.82334]
[1777140964186,44.87,77310.93,88.0,0.02358,2e-05,2.82324]
[1777140964919,44.87,77310.93,88.0,0.02358,2e-05,2.82324]
[1777140965020,44.87,77310.93,88.0,0.02358,2e-05,2.8237]
[1777140966028,44.87,77310.93,88.0,0.02358,2e-05,2.8237]
[1777140966129,44.87,77310.93,88.0,0.02358,2e-05,2.8236]
[1777140971211,44.88,77311.79,88.0,0.02363,2e-05,2.82808]
[1777140975032,44.88,77311.79,88.0,0.02363,2e-05,2.82808]
[1777140975238,44.89,77312.55,88.0,0.02366,2e-05,2.8318]
[1777140977702,44.89,77312.55,88.0,0.02366,2e-05,2.83168]
[1777140977803,44.88,77312.55,88.0,0.02366,2e-05,2.83144]
[1777140985309,44.9,77312.55,88.0,0.02369,2e-05,2.83458]
[1777140991352,44.91,77312.51,88.0,0.02369,2e-05,2.83402]
[1777140996387,44.92,77310.74,88.0,0.02367,2e-05,2.8318]
[1777141001421,44.93,77311.16,88.0,0.0237,2e-05,2.83508]
[1777141003783,44.93,77311.66,88.0,0.02372,2e-05,2.83677]
[1777141004364,44.93,77311.66,88.0,0.02372,2e-05,2.83677]
[1777141004266,44.93,77312.12,88.0,0.02374,2e-05,2.8388]
[1777141004443,44.93,77312.94,88.0,0.02376,2e-05,2.84085]
[1777141005492,44.93,77312.94,88.0,0.02376,2e-05,2.84085]
[1777141006206,44.93,77312.94,88.0,0.02376,2e-05,2.84085]
[1777141007505,44.93,77316.82,88.0,0.02386,2e-05,2.85088]
[1777141007606,44.94,77316.85,88.0,0.02387,2e-05,2.85179]
[1777141013505,44.93,77317.62,88.0,0.02388,2e-05,2.85276]
[1777141018518,44.93,77318.75,88.0,0.0239,2e-05,2.85497]
[1777141023575,44.93,77312.45,88.0,0.02373,2e-05,2.83834]
[1777141030624,44.92,77311.4,88.0,0.0237,2e-05,2.83481]
[1777141035660,44.92,77310.69,88.0,0.02368,2e-05,2.8324]
[1777141043716,44.92,77310.81,88.0,0.02367,2e-05,2.83171]
[1777141049059,44.91,77310.49,88.0,0.02366,2e-05,2.83055]
[1777141054793,44.91,77311.09,88.0,0.02364,2e-05,2.82799]
[1777141063856,44.91,77311.03,88.0,0.02363,2e-05,2.82685]
[1777141072918,44.9,77308.82,88.0,0.02356,2e-05,2.82037]
[1777141078237,44.9,77308.79,88.0,0.02356,2e-05,2.82011]
[1777141078338,44.9,77308.79,88.0,0.02356,2e-05,2.81982]
[1777141082517,44.91,77308.69,88.0,0.02357,2e-05,2.82148]
[1777141082619,44.91,77308.69,88.0,0.02358,2e-05,2.82195]
[1777141086983,44.91,77308.75,88.0,0.02358,2e-05,2.8218]
[1777141087016,44.91,77308.59,88.0,0.02357,2e-05,2.8213]
[1777141092052,44.92,77308.75,88.0,0.0236,2e-05,2.82406]
[1777141099102,44.93,77308.73,88.0,0.02363,2e-05,2.82729]
[1777141104137,44.94,77308.64,88.0,0.02365,2e-05,2.82937]
[1777141109172,44.95,77308.58,88.0,0.02367,2e-05,2.83151]
[1777141114210,44.96,77308.53,88.0,0.02367,2e-05,2.83053]
[1777141119246,44.97,77309.03,88.0,0.02371,2e-05,2.83406]
[1777141123485,44.97,77309.04,88.0,0.02372,2e-05,2.83543]
[1777141129315,44.99,77308.99,88.0,0.02375,2e-05,2.83843]
[1777141134351,44.99,77309.05,88.0,0.02377,2e-05,2.84079]
[1777141137290,44.99,77309.05,88.0,0.02377,2e-05,2.84079]
[1777141138374,45.0,77308.92,88.0,0.02378,2e-05,2.84178]
[1777141144894,45.01,77309.55,88.0,0.02382,2e-05,2.84555]
[1777141144996,45.01,77309.55,88.0,0.02383,2e-05,2.84684]
[1777141151470,45.01,77309.09,88.0,0.02381,2e-05,2.84483]
[1777141156506,45.01,77309.25,88.0,0.02381,2e-05,2.84454]
[1777141161541,45.0,77310.5,88.0,0.02383,2e-05,2.84697]
[1777141169295,45.0,77309.74,88.0,0.02381,2e-05,2.84464]
[1777141169396,45.0,77309.93,88.0,0.02381,2e-05,2.84443]
[1777141174632,45.01,77310.04,88.0,0.02381,2e-05,2.84417]
[1777141179877,45.02,77310.15,88.0,0.02383,2e-05,2.84617]
[1777141179906,45.02,77310.02,88.0,0.02383,2e-05,2.84627]
[1777141185709,45.02,77309.91,88.0,0.02382,2e-05,2.84513]
[1777141191321,45.01,77309.65,88.0,0.02381,2e-05,2.84391]
[1777141194659,45.01,77309.8,88.0,0.02381,2e-05,2.84372]
[1777141194760,45.01,77309.8,88.0,0.02381,2e-05,2.84358]
[1777141195800,45.01,77309.8,88.0,0.02381,2e-05,2.84358]
[1777141195898,45.01,77309.89,88.0,0.02381,2e-05,2.84424]
[1777141201822,45.01,77310.33,88.0,0.02381,2e-05,2.84448]
[1777141207159,45.01,77310.41,88.0,0.02381,2e-05,2.84411]
[1777141213906,45.0,77309.21,88.0,0.02377,2e-05,2.83998]
[1777141219260,45.0,77310.03,88.0,0.02379,2e-05,2.84149]
[1777141224983,45.0,77310.08,88.0,0.02378,2e-05,2.84066]
[1777141226053,45.0,77310.08,88.0,0.02378,2e-05,2.84066]
[1777141226154,45.0,77310.08,88.0,0.02378,2e-05,2.84052]
[1777141234047,45.01,77309.99,88.0,0.02378,2e-05,2.84064]
[1777141239081,45.02,77310.14,88.0,0.02381,2e-05,2.84319]
[1777141246932,45.02,77310.16,88.0,0.02382,2e-05,2.84453]
[1777141246955,45.03,77310.16,88.0,0.02384,2e-05,2.84666]
[1777141250049,45.03,77310.16,88.0,0.02384,2e-05,2.84666]
[1777141250167,45.03,77310.13,88.0,0.02384,2e-05,2.84614]
[1777141256208,45.04,77310.03,88.0,0.02386,2e-05,2.84843]
[1777141261244,45.05,77310.19,88.0,0.02389,2e-05,2.85092]
[1777141262158,45.05,77310.19,88.0,0.02389,2e-05,2.85092]
[1777141262251,45.05,77308.58,88.0,0.02385,2e-05,2.8473]
[1777141264265,45.05,77296.41,88.0,0.02355,2e-05,2.81667]
[1777141269300,45.05,77290.45,88.0,0.0234,2e-05,2.80155]
[1777141274335,45.05,77289.61,88.0,0.02338,2e-05,2.79924]
[1777141279369,45.05,77285.8,88.0,0.02329,2e-05,2.7897]
[1777141284404,45.05,77293.81,88.0,0.02348,2e-05,2.80941]
[1777141289440,45.04,77299.18,88.0,0.02361,2e-05,2.8225]
[1777141298503,45.04,77305.71,88.0,0.02373,2e-05,2.835]
[1777141303538,45.04,77307.32,88.0,0.02377,2e-05,2.83861]
[1777141309580,45.04,77307.4,88.0,0.02377,2e-05,2.83828]
[1777141316629,45.04,77308.24,88.0,0.02378,2e-05,2.83975]
[1777141328713,45.03,77308.4,88.0,0.02377,2e-05,2.83897]
[1777141333749,45.03,77315.11,88.0,0.02393,2e-05,2.85521]
[1777141339791,45.02,77315.41,88.0,0.02393,2e-05,2.85491]
[1777141347645,45.02,77315.54,88.0,0.02393,2e-05,2.85478]
[1777141352881,45.02,77306.32,88.0,0.02366,2e-05,2.82707]
[1777141358929,45.01,77307.2,88.0,0.02368,2e-05,2.82862]
[1777141364970,45.01,77308.11,88.0,0.02369,2e-05,2.83027]
[1777141370007,45.01,77308.16,88.0,0.02369,2e-05,2.82987]
[1777141382090,45.0,77308.5,88.0,0.02369,2e-05,2.82954]
[1777141388133,45.0,77308.65,88.0,0.02368,2e-05,2.82936]
[1777141393623,45.0,77308.46,88.0,0.02368,2e-05,2.82853]
[1777141399209,45.0,77312.95,88.0,0.02378,2e-05,2.83903]
[1777141406263,44.99,77313.08,88.0,0.02377,2e-05,2.8385]
[1777141411510,44.99,77313.05,88.0,0.02377,2e-05,2.83818]
[1777141422375,44.99,77313.17,88.0,0.02373,2e-05,2.83363]
[1777141427410,44.98,77313.65,88.0,0.02374,2e-05,2.8342]
[1777141432824,44.98,77313.49,88.0,0.02373,2e-05,2.83367]
[1777141434819,44.98,77313.49,88.0,0.02372,2e-05,2.83305]
[1777141435517,44.98,77313.49,88.0,0.02372,2e-05,2.83305]
[1777141443522,44.98,77313.27,88.0,0.02371,2e-05,2.83125]
[1777141450571,44.97,77313.92,88.0,0.02371,2e-05,2.83199]
[1777141453812,44.97,77313.92,88.0,0.02371,2e-05,2.83199]
[1777141453821,44.97,77313.92,88.0,0.02371,2e-05,2.83161]
[1777141453971,44.97,77313.92,88.0,0.02371,2e-05,2.83161]
[1777141454745,44.97,77313.92,88.0,0.02371,2e-05,2.83161]
[1777141454600,44.97,77317.04,88.0,0.02379,2e-05,2.8393]
[1777141455607,44.97,77319.33,88.0,0.02385,2e-05,2.84547]
[1777141458961,44.98,77319.63,88.0,0.02387,2e-05,2.84749]
[1777141459634,44.98,77319.97,88.0,0.02388,2e-05,2.84876]
[1777141463902,44.98,77322.5,88.0,0.02394,2e-05,2.8545]
[1777141464669,44.98,77322.45,88.0,0.02393,2e-05,2.85421]
[1777141469294,44.98,77322.17,88.0,0.02394,2e-05,2.85473]
[1777141470433,44.98,77321.93,88.0,0.02394,2e-05,2.85494]
[1777141472003,44.99,77317.48,88.0,0.02381,2e-05,2.84144]
[1777141474754,44.99,77308.12,88.0,0.02359,2e-05,2.81892]
[1777141474855,44.99,77309.65,88.0,0.02363,2e-05,2.8232]
[1777141476755,44.99,77296.91,88.0,0.02332,2e-05,2.79133]
[1777141481789,44.99,77299.46,88.0,0.02338,2e-05,2.79742]
[1777141486825,44.99,77302.46,88.0,0.02345,2e-05,2.80463]
[1777141491860,44.99,77308.74,88.0,0.0236,2e-05,2.82]
[1777141496871,44.99,77312.06,88.0,0.02368,2e-05,2.82789]
[1777141501930,44.99,77310.55,88.0,0.02364,2e-05,2.82366]
[1777141507228,44.98,77310.54,88.0,0.02364,2e-05,2.82345]
[1777141513008,44.98,77313.33,88.0,0.0237,2e-05,2.82946]
[1777141514861,44.98,77313.33,88.0,0.0237,2e-05,2.82946]
[1777141515022,44.98,77320.0,88.0,0.02386,2e-05,2.84593]
[1777141516077,44.98,77320.0,88.0,0.02386,2e-05,2.84593]
[1777141516120,44.98,77320.08,88.0,0.02386,2e-05,2.84657]
[1777141522071,44.98,77320.29,88.0,0.02386,2e-05,2.84628]
[1777141528112,44.98,77320.64,88.0,0.02386,2e-05,2.84634]
[1777141533148,44.97,77319.81,88.0,0.02381,2e-05,2.84045]
[1777141538183,44.97,77319.88,88.0,0.0238,2e-05,2.83998]
[1777141543217,44.97,77320.11,88.0,0.0238,2e-05,2.8399]
[1777141548711,44.97,77319.9,88.0,0.02379,2e-05,2.83886]
[1777141554294,44.96,77320.22,88.0,0.02379,2e-05,2.83878]
[1777141560336,44.96,77319.76,88.0,0.02377,2e-05,2.83687]
[1777141566379,44.96,77319.68,88.0,0.02376,2e-05,2.83593]
[1777141572421,44.95,77319.66,88.0,0.02376,2e-05,2.83514]
[1777141577456,44.95,77319.84,88.0,0.02375,2e-05,2.83498]
[1777141582491,44.95,77319.95,88.0,0.02375,2e-05,2.83465]
[1777141587525,44.95,77321.38,88.0,0.02378,2e-05,2.83762]
[1777141592560,44.94,77320.4,88.0,0.02372,2e-05,2.83142]
[1777141597596,44.94,77321.31,88.0,0.02374,2e-05,2.83318]
[1777141602731,44.94,77321.31,88.0,0.02374,2e-05,2.83278]
[1777141611695,44.94,77321.32,88.0,0.02373,2e-05,2.83178]
[1777141616730,44.93,77320.69,88.0,0.02371,2e-05,2.82967]
[1777141621765,44.93,77321.94,88.0,0.02373,2e-05,2.83228]
[1777141626801,44.93,77322.24,88.0,0.02373,2e-05,2.83248]
[1777141632843,44.93,77322.71,88.0,0.02374,2e-05,2.83301]
[1777141638331,44.92,77322.8,88.0,0.02374,2e-05,2.8327]
[1777141643919,44.92,77323.19,88.0,0.02374,2e-05,2.83303]
[1777141645025,44.92,77323.19,88.0,0.02374,2e-05,2.83303]
[1777141645269,44.92,77323.63,88.0,0.02375,2e-05,2.83403]
[1777141646126,44.92,77327.28,88.0,0.02384,2e-05,2.84308]
[1777141646572,44.92,77327.28,88.0,0.02384,2e-05,2.84308]
[1777141652012,44.92,77327.43,88.0,0.02384,2e-05,2.84296]
[1777141652983,44.92,77326.51,88.0,0.02379,2e-05,2.83714]
[1777141659026,44.93,77327.2,88.0,0.02383,2e-05,2.8416]
[1777141664062,44.94,77328.19,88.0,0.02388,2e-05,2.84632]
[1777141669097,44.95,77329.75,88.0,0.02394,2e-05,2.85243]
[1777141674133,44.95,77329.55,88.0,0.02395,2e-05,2.85407]
[1777141679167,44.96,77330.14,88.0,0.02399,2e-05,2.8581]
[1777141684203,44.97,77330.52,88.0,0.02402,2e-05,2.86116]
[1777141689237,44.98,77331.99,88.0,0.02408,2e-05,2.86692]
[1777141694273,44.99,77331.96,88.0,0.0241,2e-05,2.8689]
[1777141699308,45.0,77331.92,88.0,0.02412,2e-05,2.87083]
[1777141700240,45.0,77331.92,88.0,0.02412,2e-05,2.87083]
[1777141701417,45.0,77332.04,88.0,0.02413,2e-05,2.87154]
[1777141707115,45.01,77332.05,88.0,0.02415,2e-05,2.87398]
[1777141707311,45.01,77332.05,88.0,0.02415,2e-05,2.87398]
[1777141708593,45.01,77332.05,88.0,0.02416,2e-05,2.87438]
[1777141714419,45.02,77329.78,88.0,0.0241,2e-05,2.86828]
[1777141719453,45.03,77329.6,88.0,0.02412,2e-05,2.86985]
[1777141724487,45.04,77330.09,88.0,0.02415,2e-05,2.87309]
[1777141729523,45.04,77332.17,88.0,0.02422,2e-05,2.88031]
[1777141734557,45.05,77337.88,88.0,0.02438,3e-05,2.89666]
[1777141739593,45.06,77333.28,88.0,0.02429,3e-05,2.88681]
[1777141744628,45.07,77333.59,88.0,0.02431,3e-05,2.88948]
[1777141749662,45.07,77333.61,88.0,0.02433,3e-05,2.8914]
[1777141754697,45.08,77331.2,88.0,0.02429,3e-05,2.88714]
[1777141759733,45.09,77332.2,88.0,0.02433,3e-05,2.89154]
[1777141764767,45.1,77333.28,88.0,0.02438,3e-05,2.89612]
[1777141773831,45.11,77333.95,88.0,0.0244,3e-05,2.89783]
[1777141778865,45.12,77344.61,88.0,0.02469,3e-05,2.92672]
[1777141783900,45.12,77346.93,88.0,0.02476,3e-05,2.93417]
[1777141788936,45.13,77346.98,88.0,0.02478,3e-05,2.93581]
[1777141794978,45.13,77347.36,88.0,0.02481,3e-05,2.93857]
[1777141800015,45.14,77344.57,88.0,0.02475,3e-05,2.9329]
[1777141806057,45.15,77345.7,88.0,0.0248,3e-05,2.93757]
[1777141807705,45.15,77346.16,88.0,0.02481,3e-05,2.93904]
[1777141808216,45.15,77348.04,88.0,0.02486,3e-05,2.94415]
[1777141814113,45.16,77351.27,88.0,0.02496,3e-05,2.9541]
[1777141828211,45.17,77351.3,88.0,0.025,3e-05,2.9578]
[1777141834252,45.18,77347.84,88.0,0.0249,3e-05,2.94729]
[1777141840295,45.18,77347.43,88.0,0.02491,3e-05,2.94786]
[1777141846337,45.19,77351.1,88.0,0.02502,3e-05,2.95889]
[1777141851372,45.19,77357.75,88.0,0.0252,3e-05,2.97727]
[1777141856407,45.2,77359.34,88.0,0.02525,3e-05,2.9827]
[1777141860333,45.2,77360.83,88.0,0.0253,3e-05,2.9872]
[1777141865469,45.21,77360.82,88.0,0.02531,3e-05,2.98837]
[1777141870509,45.21,77360.84,88.0,0.02532,3e-05,2.98947]
[1777141875544,45.21,77360.67,88.0,0.02533,3e-05,2.99007]
[1777141880579,45.22,77360.67,88.0,0.02534,3e-05,2.99111]
[1777141888635,45.22,77359.18,88.0,0.02532,3e-05,2.9889]
[1777141893670,45.23,77359.99,88.0,0.02532,3e-05,2.98877]
[1777141898705,45.23,77358.92,88.0,0.0253,3e-05,2.98703]
[1777141903851,45.24,77359.95,88.0,0.02534,3e-05,2.99054]
[1777141904993,45.24,77359.91,88.0,0.02534,3e-05,2.99064]
[1777141905092,45.24,77385.76,88.0,0.02602,3e-05,3.0584]
[1777141905573,45.24,77385.76,88.0,0.02602,3e-05,3.0584]
[1777141911553,45.24,77394.52,88.0,0.02625,3e-05,3.08188]
[1777141917838,45.24,77388.53,88.0,0.0261,3e-05,3.06653]
[1777141922874,45.24,77389.36,88.0,0.02612,3e-05,3.06905]
[1777141927909,45.24,77398.37,88.0,0.02637,3e-05,3.09308]
[1777141932943,45.24,77397.75,88.0,0.02635,3e-05,3.09153]
[1777141937979,45.24,77396.78,88.0,0.02633,3e-05,3.08905]
[1777141943014,45.24,77393.34,88.0,0.02624,3e-05,3.08009]
[1777141948049,45.24,77389.33,88.0,0.02613,3e-05,3.06969]
[1777141953085,45.25,77389.58,88.0,0.02611,3e-05,3.0673]
[1777141958120,45.25,77389.73,88.0,0.02612,3e-05,3.06796]
[1777141963155,45.25,77389.04,88.0,0.02611,3e-05,3.06641]
[1777141968190,45.25,77388.81,88.0,0.0261,3e-05,3.06609]
[1777141973224,45.25,77392.78,88.0,0.02621,3e-05,3.0768]
[1777141978260,45.25,77391.97,88.0,0.02619,3e-05,3.07484]
[1777141979838,45.25,77391.97,88.0,0.02619,3e-05,3.07484]
[1777141988330,45.25,77392.01,88.0,0.02619,3e-05,3.07531]
[1777141989818,45.25,77392.01,88.0,0.02619,3e-05,3.07531]
[1777141989871,45.25,77392.01,88.0,0.0262,3e-05,3.07538]
[1777141995379,45.24,77388.39,88.0,0.02607,3e-05,3.06309]
[1777141997956,45.24,77389.78,88.0,0.0261,3e-05,3.0657]
[1777141998400,45.24,77390.0,88.0,0.0261,3e-05,3.06576]
[1777142001698,45.24,77390.12,88.0,0.0261,3e-05,3.06619]
[1777142001800,45.24,77390.0,88.0,0.0261,3e-05,3.06599]
[1777142008470,45.22,77389.94,88.0,0.02607,3e-05,3.06265]
[1777142010824,45.22,77390.12,88.0,0.02606,3e-05,3.06207]
[1777142010926,45.22,77390.12,88.0,0.02606,3e-05,3.06154]
[1777142017193,45.22,77389.6,88.0,0.02602,3e-05,3.05713]
[1777142017204,45.22,77389.6,88.0,0.02602,3e-05,3.05713]
[1777142018349,45.22,77389.6,88.0,0.02602,3e-05,3.05726]
[1777142026596,45.22,77389.45,88.0,0.02602,3e-05,3.05748]
[1777142032638,45.22,77389.41,88.0,0.02602,3e-05,3.05772]
[1777142036391,45.22,77389.44,88.0,0.02602,3e-05,3.05786]
[1777142036666,45.22,77387.51,88.0,0.02598,3e-05,3.05294]
[1777142042708,45.21,77386.97,88.0,0.02593,3e-05,3.04841]
[1777142047743,45.2,77387.06,88.0,0.02591,3e-05,3.04607]
[1777142052777,45.19,77387.22,88.0,0.02588,3e-05,3.04394]
[1777142057812,45.18,77381.68,88.0,0.02571,3e-05,3.02695]
[1777142062848,45.17,77380.92,88.0,0.02567,3e-05,3.0226]
[1777142068889,45.16,77380.91,88.0,0.02564,3e-05,3.0198]
[1777142075938,45.15,77380.82,88.0,0.02558,3e-05,3.01313]
[1777142080974,45.14,77385.46,88.0,0.02568,3e-05,3.02307]
[1777142086009,45.13,77384.94,88.0,0.02564,3e-05,3.01944]
[1777142091044,45.12,77384.44,88.0,0.02561,3e-05,3.01589]
[1777142097086,45.11,77384.64,88.0,0.02559,3e-05,3.01375]
[1777142102121,45.11,77387.69,88.0,0.02564,3e-05,3.01949]
[1777142108251,45.1,77387.55,88.0,0.02562,3e-05,3.01733]
[1777142117226,45.08,77388.71,88.0,0.0256,3e-05,3.01546]
[1777142122261,45.07,77386.74,88.0,0.02553,3e-05,3.00813]
[1777142127296,45.06,77388.03,88.0,0.02554,3e-05,3.00934]
[1777142132332,45.05,77388.13,88.0,0.02549,3e-05,3.00419]
[1777142137366,45.05,77387.82,88.0,0.02546,3e-05,3.00128]
[1777142142402,45.04,77387.62,88.0,0.02544,3e-05,2.99868]
[1777142152473,45.02,77387.58,88.0,0.0254,3e-05,2.99449]
[1777142158515,45.01,77392.83,88.0,0.02551,3e-05,3.00573]
[1777142164206,45.01,77392.83,88.0,0.02551,3e-05,3.00573]
[1777142171607,44.99,77393.11,88.0,0.02546,3e-05,3.00102]
[1777142176782,44.98,77392.75,88.0,0.02543,3e-05,2.99801]
[1777142183690,44.97,77393.13,88.0,0.02541,3e-05,2.99573]
[1777142188067,44.97,77393.38,88.0,0.0254,3e-05,2.99515]
[1777142188074,44.96,77393.31,88.0,0.02539,3e-05,2.99456]
[1777142193760,44.97,77395.41,88.0,0.02543,3e-05,2.99784]
[1777142198796,44.97,77396.19,88.0,0.02546,3e-05,3.00071]
[1777142203830,44.98,77401.19,88.0,0.0256,3e-05,3.01457]
[1777142208866,44.98,77404.52,88.0,0.0257,3e-05,3.02401]
[1777142213201,44.98,77406.94,88.0,0.02576,3e-05,3.03077]
[1777142213203,44.98,77410.0,88.0,0.02585,3e-05,3.03895]
[1777142218936,44.97,77411.51,88.0,0.02586,3e-05,3.04007]
[1777142223973,44.96,77407.95,88.0,0.02574,3e-05,3.02833]
[1777142229341,44.95,77403.06,88.0,0.02559,3e-05,3.01376]
[1777142235051,44.94,77396.23,88.0,0.02538,3e-05,2.99302]
[1777142240086,44.93,77394.77,88.0,0.02533,3e-05,2.9873]
[1777142245121,44.93,77394.77,88.0,0.02531,3e-05,2.9854]
[1777142255191,44.91,77394.75,88.0,0.02524,3e-05,2.97834]
[1777142260225,44.91,77394.4,88.0,0.02522,3e-05,2.97559]
[1777142265261,44.9,77389.43,88.0,0.02507,3e-05,2.96093]
[1777142270296,44.89,77389.26,88.0,0.02505,3e-05,2.95878]
[1777142275334,44.89,77376.46,88.0,0.0247,3e-05,2.92414]
[1777142280369,44.88,77376.58,88.0,0.02469,3e-05,2.92308]
[1777142286411,44.87,77376.65,88.0,0.02468,3e-05,2.92166]
[1777142293460,44.87,77382.04,88.0,0.0248,3e-05,2.93359]
[1777142298494,44.86,77382.99,88.0,0.02481,3e-05,2.93466]
[1777142303529,44.86,77383.25,88.0,0.0248,3e-05,2.93395]
[1777142308565,44.85,77382.46,88.0,0.02477,3e-05,2.93056]
[1777142313600,44.85,77382.0,88.0,0.02471,3e-05,2.92485]
[1777142318634,44.84,77382.47,88.0,0.02471,3e-05,2.92478]
[1777142329711,44.83,77382.37,88.0,0.02468,3e-05,2.92174]
[1777142334748,44.82,77382.19,88.0,0.02467,3e-05,2.92004]
[1777142340790,44.82,77382.53,88.0,0.02466,3e-05,2.91945]
[1777142345825,44.81,77382.24,88.0,0.02464,3e-05,2.91751]
[1777142351676,44.81,77380.66,88.0,0.02459,3e-05,2.91226]
[1777142356901,44.8,77376.02,88.0,0.02446,3e-05,2.89884]
[1777142361937,44.8,77377.76,88.0,0.02449,3e-05,2.90223]
[1777142366971,44.8,77376.84,88.0,0.02445,3e-05,2.8988]
[1777142372742,44.79,77376.27,88.0,0.02441,3e-05,2.89331]
[1777142378048,44.79,77377.01,88.0,0.02441,3e-05,2.89378]
[1777142383083,44.78,77377.14,88.0,0.0244,3e-05,2.89311]
[1777142388118,44.78,77376.92,88.0,0.02439,3e-05,2.89155]
[1777142393154,44.77,77373.16,88.0,0.02428,3e-05,2.88099]
[1777142398189,44.77,77372.4,88.0,0.02426,3e-05,2.87817]
[1777142406245,44.77,77373.46,88.0,0.02427,3e-05,2.87947]
[1777142414329,44.76,77373.72,88.0,0.02426,3e-05,2.87872]
[1777142419364,44.76,77376.0,88.0,0.02431,3e-05,2.88366]
[1777142429434,44.75,77376.0,88.0,0.02429,3e-05,2.88186]
[1777142441518,44.74,77375.96,88.0,0.02424,3e-05,2.87658]
[1777142451587,44.74,77375.96,88.0,0.02423,3e-05,2.87499]
[1777142458636,44.73,77377.72,88.0,0.02426,3e-05,2.8784]
[1777142463672,44.73,77375.87,88.0,0.02421,3e-05,2.87288]
[1777142468707,44.73,77372.05,88.0,0.0241,3e-05,2.86246]
[1777142474748,44.72,77369.96,88.0,0.02404,3e-05,2.85636]
[1777142479784,44.72,77370.35,88.0,0.02405,3e-05,2.85669]
[1777142484818,44.72,77370.34,88.0,0.02404,3e-05,2.85601]
[1777142489854,44.71,77371.49,88.0,0.02406,3e-05,2.85825]
[1777142494889,44.71,77370.66,88.0,0.02401,3e-05,2.85231]
[1777142501921,44.71,77370.93,88.0,0.02401,3e-05,2.85261]
[1777142507178,44.71,77370.61,88.0,0.02399,3e-05,2.85064]
[1777142514058,44.7,77371.24,88.0,0.024,3e-05,2.8512]
[1777142519093,44.7,77371.37,88.0,0.024,3e-05,2.85087]
[1777142524141,44.7,77371.3,88.0,0.02399,3e-05,2.85002]
[1777142529176,44.69,77371.21,88.0,0.02398,3e-05,2.84913]
[1777142534210,44.69,77370.84,88.0,0.02396,2e-05,2.84752]
[1777142539246,44.69,77370.82,88.0,0.02395,2e-05,2.84681]
[1777142545289,44.69,77370.82,88.0,0.02395,2e-05,2.84602]
[1777142551330,44.68,77371.19,88.0,0.02392,2e-05,2.84301]
[1777142558378,44.68,77371.18,88.0,0.02391,2e-05,2.84209]
[1777142563413,44.68,77370.53,88.0,0.02389,2e-05,2.83982]
[1777142568450,44.67,77368.73,88.0,0.02384,2e-05,2.83468]
[1777142573484,44.67,77362.6,88.0,0.02368,2e-05,2.81875]
[1777142579527,44.67,77362.95,88.0,0.02369,2e-05,2.81911]
[1777142584561,44.67,77362.62,88.0,0.02367,2e-05,2.81787]
[1777142589597,44.67,77357.29,88.0,0.02354,2e-05,2.80412]
[1777142594632,44.67,77357.29,88.0,0.02354,2e-05,2.80384]
[1777142603709,44.66,77357.93,88.0,0.02355,2e-05,2.80494]
[1777142608744,44.66,77358.19,88.0,0.02355,2e-05,2.80531]
[1777142615793,44.66,77357.43,88.0,0.0235,2e-05,2.79989]
[1777142620828,44.66,77357.46,88.0,0.0235,2e-05,2.79973]
[1777142625863,44.66,77357.46,88.0,0.0235,2e-05,2.79949]
[1777142633920,44.66,77357.54,88.0,0.0235,2e-05,2.79933]
[1777142640970,44.66,77357.48,88.0,0.02349,2e-05,2.79887]
[1777142650032,44.65,77357.43,88.0,0.02349,2e-05,2.79837]
[1777142657082,44.65,77357.54,88.0,0.02349,2e-05,2.79836]
[1777142665138,44.65,77357.44,88.0,0.02348,2e-05,2.7978]
[1777142670172,44.65,77354.31,88.0,0.0234,2e-05,2.78978]
[1777142679236,44.65,77354.05,88.0,0.02337,2e-05,2.78579]
[1777142684271,44.65,77345.74,88.0,0.02317,2e-05,2.76503]
[1777142689306,44.65,77344.63,88.0,0.02314,2e-05,2.76236]
[1777142694341,44.65,77337.16,88.0,0.02296,2e-05,2.74402]
[1777142700382,44.65,77335.53,88.0,0.02292,2e-05,2.74032]
[1777142705417,44.65,77334.06,88.0,0.02289,2e-05,2.73705]
[1777142710453,44.66,77343.97,88.0,0.02314,2e-05,2.7619]
[1777142715487,44.66,77346.84,88.0,0.02321,2e-05,2.76917]
[1777142720523,44.66,77349.9,88.0,0.02328,2e-05,2.7769]
[1777142725558,44.66,77358.65,88.0,0.0235,2e-05,2.7987]
[1777142731162,44.66,77359.96,88.0,0.02353,2e-05,2.8019]
[1777142739950,44.65,77368.0,88.0,0.0237,2e-05,2.81856]
[1777142747711,44.65,77371.7,88.0,0.02378,2e-05,2.82723]
[1777142752747,44.65,77371.43,88.0,0.02377,2e-05,2.82616]
[1777142757787,44.65,77377.15,88.0,0.02391,2e-05,2.8402]
[1777142762822,44.65,77378.9,88.0,0.02395,3e-05,2.84413]
[1777142767856,44.64,77379.58,88.0,0.02396,3e-05,2.84531]
[1777142772892,44.64,77379.93,88.0,0.02397,3e-05,2.84565]
[1777142777927,44.64,77378.03,88.0,0.02391,3e-05,2.84031]
[1777142782962,44.64,77368.26,88.0,0.02367,2e-05,2.81526]
[1777142789004,44.64,77367.94,88.0,0.02365,2e-05,2.81413]
[1777142794039,44.64,77367.94,88.0,0.02363,2e-05,2.81074]
[1777142800086,44.64,77367.6,88.0,0.02362,2e-05,2.80961]
[1777142808143,44.63,77367.43,88.0,0.02361,2e-05,2.80884]
[1777142813178,44.63,77366.53,88.0,0.02358,2e-05,2.80639]
[1777142818213,44.63,77367.26,88.0,0.0236,2e-05,2.80805]
[1777142823248,44.63,77364.35,88.0,0.02353,2e-05,2.80056]
[1777142832446,44.63,77364.85,88.0,0.02354,2e-05,2.80171]
[1777142838353,44.63,77361.72,88.0,0.02346,2e-05,2.79356]
[1777142843389,44.63,77361.29,88.0,0.02345,2e-05,2.79241]
[1777142848424,44.63,77361.57,88.0,0.02345,2e-05,2.79304]
[1777142853458,44.63,77361.14,88.0,0.02342,2e-05,2.78876]
[1777142860507,44.63,77361.21,88.0,0.02342,2e-05,2.78886]
[1777142866549,44.63,77361.27,88.0,0.02342,2e-05,2.78893]
[1777142871584,44.63,77361.4,88.0,0.02342,2e-05,2.78918]
[1777142876619,44.63,77360.96,88.0,0.02341,2e-05,2.78799]
[1777142881655,44.63,77362.19,88.0,0.02344,2e-05,2.79097]
[1777142886690,44.63,77362.13,88.0,0.02344,2e-05,2.79072]
[1777142891725,44.63,77361.72,88.0,0.02342,2e-05,2.7896]
[1777142898384,44.63,77361.72,88.0,0.02342,2e-05,2.78954]
[1777142905827,44.63,77361.83,88.0,0.02342,2e-05,2.7896]
[1777142910862,44.63,77362.53,88.0,0.02344,2e-05,2.79123]
[1777142916903,44.62,77361.67,88.0,0.02339,2e-05,2.78583]
[1777142921939,44.62,77362.17,88.0,0.0234,2e-05,2.787]
[1777142926986,44.62,77362.3,88.0,0.02341,2e-05,2.78725]
[1777142933017,44.62,77362.57,88.0,0.02341,2e-05,2.78781]
[1777142938052,44.62,77365.64,88.0,0.02349,2e-05,2.79537]
[1777142943087,44.62,77370.04,88.0,0.02359,2e-05,2.80622]
[1777142948122,44.62,77370.43,88.0,0.0236,2e-05,2.80697]
[1777142953157,44.62,77375.8,88.0,0.02373,2e-05,2.8202]
[1777142958192,44.62,77377.53,88.0,0.02377,2e-05,2.82422]
[1777142963226,44.62,77378.0,88.0,0.02378,2e-05,2.82508]
[1777142968262,44.62,77377.31,88.0,0.02376,2e-05,2.82301]
[1777142973297,44.62,77376.78,88.0,0.02372,2e-05,2.81824]
[1777142979339,44.61,77376.94,88.0,0.02372,2e-05,2.81834]
[1777142984374,44.61,77363.91,88.0,0.02339,2e-05,2.78548]
[1777142987396,44.61,77350.02,88.0,0.02306,2e-05,2.75095]
[1777142992430,44.61,77343.59,88.0,0.0229,2e-05,2.73537]
[1777142997466,44.62,77336.95,88.0,0.02275,2e-05,2.71947]
[1777143002501,44.62,77336.01,88.0,0.02273,2e-05,2.71771]
[1777143007536,44.62,77343.65,88.0,0.02292,2e-05,2.73706]
[1777143016520,44.62,77343.69,88.0,0.02292,2e-05,2.7374]
[1777143022074,44.63,77343.69,88.0,0.02293,2e-05,2.73828]
[1777143028682,44.63,77343.69,88.0,0.02294,2e-05,2.73891]
[1777143040768,44.63,77343.69,88.0,0.02292,2e-05,2.73678]
[1777143053881,44.64,77344.25,88.0,0.02295,2e-05,2.7392]
[1777143060930,44.64,77343.61,88.0,0.02294,2e-05,2.7382]
[1777143073014,44.64,77343.7,88.0,0.02295,2e-05,2.73944]
[1777143079928,44.64,77343.7,88.0,0.02295,2e-05,2.73944]
[1777143087113,44.65,77343.69,88.0,0.02296,2e-05,2.74062]
[1777143091141,44.65,77331.93,88.0,0.02266,2e-05,2.70902]
[1777143096176,44.65,77334.18,88.0,0.02272,2e-05,2.71521]
[1777143105239,44.66,77334.66,88.0,0.02274,2e-05,2.71754]
[1777143112288,44.66,77335.92,88.0,0.02278,2e-05,2.72148]
[1777143117323,44.66,77335.92,88.0,0.02279,2e-05,2.72208]
[1777143122358,44.66,77335.6,88.0,0.02278,2e-05,2.7219]
[1777143129406,44.67,77335.73,88.0,0.0228,2e-05,2.72307]
[1777143134442,44.67,77338.79,88.0,0.02288,2e-05,2.7312]
[1777143139477,44.67,77339.76,88.0,0.0229,2e-05,2.73411]
[1777143151562,44.68,77340.88,88.0,0.02292,2e-05,2.73501]
[1777143156597,44.68,77340.9,88.0,0.02292,2e-05,2.73554]
[1777143166666,44.68,77340.77,88.0,0.02293,2e-05,2.73616]
[1777143173716,44.69,77340.9,88.0,0.02294,2e-05,2.73722]
[1777143182779,44.69,77341.23,88.0,0.02296,2e-05,2.73884]
[1777143188820,44.69,77341.39,88.0,0.02297,2e-05,2.73974]
[1777143202140,44.69,77341.99,88.0,0.02298,2e-05,2.74155]
[1777143207954,44.7,77342.23,88.0,0.023,2e-05,2.74331]
[1777143215010,44.7,77342.48,88.0,0.02299,2e-05,2.74136]
[1777143220039,44.7,77348.49,88.0,0.02314,2e-05,2.75648]
[1777143225075,44.7,77349.63,88.0,0.02317,2e-05,2.75949]
[1777143232098,44.7,77351.12,88.0,0.0232,2e-05,2.76322]
[1777143237159,44.7,77351.87,88.0,0.02322,2e-05,2.7653]
[1777143242193,44.7,77349.93,88.0,0.02318,2e-05,2.76051]
[1777143249243,44.7,77349.18,88.0,0.02316,2e-05,2.75872]
[1777143255285,44.7,77346.35,88.0,0.02309,2e-05,2.75181]
[1777143260319,44.7,77342.65,88.0,0.023,2e-05,2.74276]
[1777143265355,44.7,77343.77,88.0,0.02303,2e-05,2.74565]
[1777143270389,44.71,77345.27,88.0,0.02307,2e-05,2.74948]
[1777143275424,44.71,77345.08,88.0,0.02304,2e-05,2.74605]
[1777143280460,44.71,77337.71,88.0,0.02286,2e-05,2.72815]
[1777143285494,44.71,77337.87,88.0,0.02287,2e-05,2.72893]
[1777143290534,44.71,77340.83,88.0,0.02295,2e-05,2.73661]
[1777143293554,44.71,77328.5,88.0,0.02265,2e-05,2.70658]
[1777143298589,44.71,77324.24,88.0,0.02256,2e-05,2.6969]
[1777143303626,44.72,77331.72,88.0,0.02274,2e-05,2.71585]
[1777143308660,44.72,77332.13,88.0,0.02276,2e-05,2.71742]
[1777143313695,44.72,77323.79,88.0,0.02257,2e-05,2.69764]
[1777143320744,44.73,77323.88,88.0,0.02258,2e-05,2.69883]
[1777143327795,44.73,77324.95,88.0,0.02261,2e-05,2.70233]
[1777143335851,44.73,77325.26,88.0,0.0226,2e-05,2.70093]
[1777143340886,44.73,77327.34,88.0,0.02266,2e-05,2.70656]
[1777143345921,44.74,77327.3,88.0,0.02266,2e-05,2.70712]
[1777143350955,44.74,77327.25,88.0,0.02267,2e-05,2.70754]
[1777143358156,44.74,77327.27,88.0,0.02267,2e-05,2.7077]
[1777143365215,44.74,77327.28,88.0,0.02268,2e-05,2.70888]
[1777143372214,44.75,77327.33,88.0,0.02269,2e-05,2.7095]
[1777143378145,44.75,77332.81,88.0,0.02283,2e-05,2.72389]
[1777143383180,44.75,77336.37,88.0,0.02292,2e-05,2.73295]
[1777143388215,44.75,77337.55,88.0,0.02295,2e-05,2.73614]
[1777143399291,44.76,77337.75,88.0,0.02294,2e-05,2.73415]
[1777143404327,44.76,77337.85,88.0,0.02294,2e-05,2.7347]
[1777143412382,44.76,77338.24,88.0,0.02296,2e-05,2.73614]
[1777143417418,44.76,77337.66,88.0,0.02294,2e-05,2.73502]
[1777143426374,44.76,77338.07,88.0,0.02295,2e-05,2.73608]
[1777143432523,44.76,77339.72,88.0,0.023,2e-05,2.74095]
[1777143437557,44.76,77341.55,88.0,0.02305,2e-05,2.74571]
[1777143442593,44.77,77340.45,88.0,0.02302,2e-05,2.74324]
[1777143448640,44.77,77341.29,88.0,0.02305,2e-05,2.74561]
[1777143453674,44.77,77341.4,88.0,0.02303,2e-05,2.74302]
[1777143458710,44.77,77340.51,88.0,0.02301,2e-05,2.74108]
[1777143461899,44.77,77337.58,88.0,0.02294,2e-05,2.73398]
[1777143462738,44.77,77334.47,88.0,0.02287,2e-05,2.72647]
[1777143470793,44.79,77334.41,88.0,0.02291,2e-05,2.73137]
[1777143472298,44.79,77334.41,88.0,0.02291,2e-05,2.73137]
[1777143472808,44.8,77334.45,88.0,0.02293,2e-05,2.73269]
[1777143475333,44.8,77334.45,88.0,0.02293,2e-05,2.73277]
[1777143475828,44.8,77334.68,88.0,0.02293,2e-05,2.73337]
[1777143480863,44.81,77335.33,88.0,0.02298,2e-05,2.73796]
[1777143485898,44.82,77332.04,88.0,0.02293,2e-05,2.73278]
[1777143490934,44.83,77329.88,88.0,0.02291,2e-05,2.7304]
[1777143495968,44.84,77329.83,88.0,0.02294,2e-05,2.73328]
[1777143501004,44.86,77329.86,88.0,0.02297,2e-05,2.73635]
[1777143507046,44.87,77334.1,88.0,0.02311,2e-05,2.75091]
[1777143511008,44.87,77334.1,88.0,0.02311,2e-05,2.75091]
[1777143512110,44.88,77334.1,88.0,0.02311,2e-05,2.75013]
[1777143518042,44.89,77334.14,88.0,0.02312,2e-05,2.7514]
[1777143518051,44.89,77334.14,88.0,0.02312,2e-05,2.7514]
[1777143519199,44.9,77333.83,88.0,0.02314,2e-05,2.75357]
[1777143525185,44.92,77334.24,88.0,0.02319,2e-05,2.7587]
[1777143528283,44.92,77334.32,88.0,0.02321,2e-05,2.76008]
[1777143529428,44.92,77334.32,88.0,0.02321,2e-05,2.76066]
[1777143535275,44.94,77337.04,88.0,0.02332,2e-05,2.77147]
[1777143539626,44.95,77337.84,88.0,0.02336,2e-05,2.77517]
[1777143540798,44.95,77337.84,88.0,0.02336,2e-05,2.77573]
[1777143546351,44.96,77337.88,88.0,0.0234,2e-05,2.77976]
[1777143551387,44.97,77339.1,88.0,0.02346,2e-05,2.78554]
[1777143556422,44.99,77339.77,88.0,0.0235,2e-05,2.78996]
[1777143561456,45.0,77339.28,88.0,0.02352,2e-05,2.7915]
[1777143566243,45.01,77339.42,88.0,0.02355,2e-05,2.79406]
[1777143567382,45.01,77339.42,88.0,0.02355,2e-05,2.79461]
[1777143571087,45.02,77342.32,88.0,0.02364,2e-05,2.80401]
[1777143576562,45.03,77351.7,88.0,0.02388,2e-05,2.82731]
[1777143584008,45.04,77351.5,88.0,0.0239,2e-05,2.82874]
[1777143584789,45.04,77351.5,88.0,0.0239,2e-05,2.82874]
[1777143585140,45.04,77351.5,88.0,0.02391,2e-05,2.83062]
[1777143591666,45.06,77350.42,88.0,0.02392,2e-05,2.83113]
[1777143595501,45.06,77350.25,88.0,0.02392,2e-05,2.83116]
[1777143595533,45.06,77350.25,88.0,0.02392,2e-05,2.83116]
[1777143595697,45.06,77328.56,88.0,0.0234,2e-05,2.77843]
[1777143596705,45.06,77328.56,88.0,0.0234,2e-05,2.77843]
[1777143596807,45.07,77322.58,88.0,0.02326,2e-05,2.76419]
[1777143603003,45.07,77319.58,88.0,0.02319,2e-05,2.7568]
[1777143608408,45.07,77311.85,88.0,0.023,2e-05,2.73796]
[1777143612823,45.07,77324.21,88.0,0.0233,2e-05,2.76853]
[1777143617857,45.07,77327.73,88.0,0.02339,2e-05,2.77715]
[1777143624906,45.07,77331.54,88.0,0.02348,2e-05,2.78629]
[1777143629942,45.07,77331.7,88.0,0.02348,2e-05,2.78646]
[1777143635983,45.06,77331.52,88.0,0.02345,2e-05,2.78261]
[1777143643033,45.06,77332.56,88.0,0.02347,2e-05,2.78489]
[1777143649074,45.06,77330.82,88.0,0.02342,2e-05,2.78036]
[1777143654110,45.06,77330.85,88.0,0.02342,2e-05,2.78026]
[1777143659145,45.06,77330.9,88.0,0.02342,2e-05,2.78023]
[1777143660134,45.06,77330.9,88.0,0.02342,2e-05,2.78023]
[1777143660140,45.06,77330.9,88.0,0.02342,2e-05,2.78023]
[1777143660235,45.06,77331.11,88.0,0.02343,2e-05,2.78068]
[1777143661773,45.06,77331.11,88.0,0.02343,2e-05,2.78068]
[1777143661875,45.06,77331.08,88.0,0.02343,2e-05,2.78114]
[1777143669215,45.06,77332.25,88.0,0.02346,2e-05,2.78378]
[1777143674189,45.06,77331.59,88.0,0.02344,2e-05,2.78201]
[1777143674250,45.06,77331.78,88.0,0.02344,2e-05,2.78245]
[1777143677899,45.07,77331.74,88.0,0.02345,2e-05,2.78342]
[1777143678083,45.07,77331.74,88.0,0.02345,2e-05,2.78342]
[1777143677996,45.07,77331.96,88.0,0.02347,2e-05,2.78449]
[1777143678277,45.07,77332.05,88.0,0.02347,2e-05,2.78468]
[1777143679294,45.07,77332.05,88.0,0.02347,2e-05,2.78468]
[1777143679395,45.07,77332.05,88.0,0.02347,2e-05,2.78521]
[1777143682958,45.07,77332.11,88.0,0.02347,2e-05,2.78527]
[1777143682998,45.07,77332.11,88.0,0.02347,2e-05,2.78523]
[1777143683494,45.07,77332.11,88.0,0.02347,2e-05,2.78523]
[1777143684633,45.07,77332.11,88.0,0.02348,2e-05,2.78576]
[1777143693144,45.08,77332.02,88.0,0.02351,2e-05,2.78865]
[1777143694241,45.09,77332.02,88.0,0.0235,2e-05,2.78756]
[1777143696806,45.09,77332.05,88.0,0.02351,2e-05,2.78815]
[1777143696830,45.1,77332.13,88.0,0.02352,2e-05,2.78937]
[1777143702445,45.1,77332.93,88.0,0.02354,2e-05,2.79099]
[1777143707497,45.1,77332.89,88.0,0.02353,2e-05,2.79064]
[1777143713788,45.09,77332.78,88.0,0.02353,2e-05,2.79011]
[1777143718372,45.09,77333.23,88.0,0.02354,2e-05,2.79098]
[1777143718558,45.09,77333.31,88.0,0.02354,2e-05,2.79092]
[1777143720800,45.09,77333.34,88.0,0.02354,2e-05,2.7915]
[1777143721991,45.1,77333.35,88.0,0.02355,2e-05,2.79203]
[1777143723498,45.1,77333.3,88.0,0.02356,2e-05,2.7929]
[1777143725477,45.1,77333.34,88.0,0.02357,2e-05,2.794]
[1777143727977,45.11,77334.47,88.0,0.0236,2e-05,2.7978]
[1777143728046,45.11,77335.01,88.0,0.02362,2e-05,2.79963]
[1777143733668,45.11,77331.98,88.0,0.02354,2e-05,2.79165]
[1777143739709,45.11,77331.84,88.0,0.02354,2e-05,2.79091]
[1777143744745,45.11,77331.58,88.0,0.02353,2e-05,2.78996]
[1777143747770,45.11,77331.49,88.0,0.02352,2e-05,2.78962]
[1777143747820,45.11,77331.67,88.0,0.02353,2e-05,2.79]
[1777143753808,45.12,77331.96,88.0,0.02354,2e-05,2.79058]
[1777143759850,45.13,77332.75,88.0,0.02359,2e-05,2.79551]
[1777143764885,45.14,77331.94,88.0,0.02359,2e-05,2.79593]
[1777143769920,45.15,77327.12,88.0,0.0235,2e-05,2.78641]
[1777143774955,45.16,77327.29,88.0,0.02353,2e-05,2.78932]
[1777143784017,45.18,77326.58,88.0,0.02356,2e-05,2.79202]
[1777143789053,45.19,77326.31,88.0,0.02357,2e-05,2.79384]
[1777143794091,45.2,77326.28,88.0,0.0236,2e-05,2.79625]
[1777143797209,45.2,77326.0,88.0,0.0236,2e-05,2.79605]
[1777143798919,45.21,77326.01,88.0,0.02361,2e-05,2.79756]
[1777143805168,45.22,77327.23,88.0,0.02367,2e-05,2.80399]
[1777143810203,45.23,77328.15,88.0,0.02372,2e-05,2.80863]
[1777143815724,45.24,77328.13,88.0,0.02371,2e-05,2.80728]
[1777143815726,45.24,77328.13,88.0,0.02371,2e-05,2.80728]
[1777143816916,45.24,77328.13,88.0,0.02372,2e-05,2.80822]
[1777143820338,45.24,77328.13,88.0,0.02373,2e-05,2.80869]
[1777143821487,45.25,77328.13,88.0,0.02375,2e-05,2.81055]
[1777143822233,45.25,77328.13,88.0,0.02375,2e-05,2.81055]
[1777143823412,45.25,77328.13,88.0,0.02376,2e-05,2.81147]
[1777143831091,45.25,77328.13,88.0,0.02376,2e-05,2.81193]
[1777143831120,45.25,77328.13,88.0,0.02376,2e-05,2.81193]
[1777143832235,45.27,77328.13,88.0,0.02379,2e-05,2.81505]
[1777143838108,45.28,77328.12,88.0,0.02381,2e-05,2.8172]
[1777143839248,45.28,77328.12,88.0,0.02382,2e-05,2.81805]
[1777143845147,45.29,77328.21,88.0,0.02385,2e-05,2.82077]
[1777143846320,45.29,77328.21,88.0,0.02385,2e-05,2.82118]
[1777143852208,45.3,77328.2,88.0,0.02388,2e-05,2.82358]
[1777143853369,45.3,77329.32,88.0,0.02391,2e-05,2.82717]
[1777143859269,45.31,77329.29,88.0,0.02392,2e-05,2.82788]
[1777143860439,45.32,77329.2,88.0,0.02394,2e-05,2.82959]
[1777143866601,45.33,77332.97,88.0,0.02406,2e-05,2.84166]
[1777143868297,45.33,77332.97,88.0,0.02406,2e-05,2.84166]
[1777143880699,45.35,77333.15,88.0,0.02409,2e-05,2.84392]
[1777143887749,45.36,77334.46,88.0,0.02414,2e-05,2.84966]
[1777143893792,45.36,77334.27,88.0,0.02416,2e-05,2.85123]
[1777143898827,45.37,77325.77,88.0,0.02397,2e-05,2.83167]
[1777143903866,45.38,77328.94,88.0,0.02406,2e-05,2.8414]
[1777143909118,45.38,77329.19,88.0,0.02408,2e-05,2.84344]
[1777143909503,45.39,77329.28,88.0,0.02409,2e-05,2.84402]
[1777143909532,45.39,77329.28,88.0,0.02409,2e-05,2.84402]
[1777143910263,45.39,77329.28,88.0,0.02409,2e-05,2.84402]
[1777143919980,45.4,77328.28,88.0,0.0241,2e-05,2.84525]
[1777143921636,45.4,77317.27,88.0,0.02383,2e-05,2.81814]
[1777143921994,45.4,77309.63,88.0,0.02365,2e-05,2.79959]
[1777143924923,45.4,77308.2,88.0,0.02361,2e-05,2.79578]
[1777143925015,45.4,77308.11,88.0,0.02361,2e-05,2.79542]
[1777143930287,45.41,77303.46,88.0,0.02351,2e-05,2.7857]
[1777143936092,45.42,77300.74,88.0,0.02345,2e-05,2.77918]
[1777143940928,45.43,77300.39,88.0,0.02347,2e-05,2.78027]
[1777143941127,45.43,77300.51,88.0,0.02347,2e-05,2.78105]
[1777143941658,45.43,77300.51,88.0,0.02347,2e-05,2.78105]
[1777143941715,45.43,77300.51,88.0,0.02347,2e-05,2.78098]
[1777143942918,45.43,77300.51,88.0,0.02347,2e-05,2.78098]
[1777143943387,45.43,77300.51,88.0,0.02347,2e-05,2.78098]
[1777143943141,45.43,77300.37,88.0,0.02347,2e-05,2.78112]
[1777143943956,45.43,77300.37,88.0,0.02347,2e-05,2.78105]
[1777143945489,45.43,77300.37,88.0,0.02347,2e-05,2.78105]
[1777143945591,45.44,77300.37,88.0,0.02348,2e-05,2.78203]
[1777143951199,45.44,77301.6,88.0,0.02351,2e-05,2.78469]
[1777143956234,45.44,77301.82,88.0,0.02351,2e-05,2.78487]
[1777143959395,45.43,77301.9,88.0,0.02351,2e-05,2.78491]
[1777143959415,45.43,77301.9,88.0,0.02351,2e-05,2.78484]
[1777143965297,45.44,77301.96,88.0,0.02354,2e-05,2.78736]
[1777143974626,45.45,77302.08,88.0,0.02355,2e-05,2.7891]
[1777143975808,45.46,77302.08,88.0,0.02359,2e-05,2.79239]
[1777143978015,45.46,77302.08,88.0,0.02359,2e-05,2.79286]
[1777143978117,45.47,77302.08,88.0,0.0236,2e-05,2.79378]
[1777143983423,45.47,77302.56,88.0,0.02361,2e-05,2.79439]
[1777143983978,45.47,77302.56,88.0,0.02361,2e-05,2.79439]
[1777143984011,45.47,77302.56,88.0,0.02361,2e-05,2.79427]
[1777143985112,45.47,77302.56,88.0,0.02361,2e-05,2.79427]
[1777143986215,45.47,77302.78,88.0,0.02362,2e-05,2.79525]
[1777143987659,45.47,77302.77,88.0,0.02362,2e-05,2.7961]
[1777143988457,45.47,77302.9,88.0,0.02363,2e-05,2.79686]
[1777143993492,45.47,77307.17,88.0,0.0237,2e-05,2.80351]
[1777143998527,45.47,77307.47,88.0,0.0237,2e-05,2.8035]
[1777144003564,45.46,77306.92,88.0,0.02368,2e-05,2.80122]
[1777144008599,45.46,77307.03,88.0,0.02367,2e-05,2.80072]
[1777144013634,45.46,77307.32,88.0,0.02367,2e-05,2.80067]
[1777144018701,45.45,77307.21,88.0,0.02367,2e-05,2.79981]
[1777144024716,45.45,77307.16,88.0,0.02365,2e-05,2.79869]
[1777144030758,45.45,77307.14,88.0,0.02365,2e-05,2.79776]
[1777144037181,45.45,77307.05,88.0,0.02364,2e-05,2.79724]
[1777144047880,45.44,77306.98,88.0,0.02362,2e-05,2.79483]
[1777144057601,45.43,77306.57,88.0,0.02357,2e-05,2.79012]
[1777144063993,45.43,77306.16,88.0,0.02355,2e-05,2.78764]
[1777144069027,45.43,77306.42,88.0,0.02355,2e-05,2.78773]
[1777144075329,45.43,77306.52,88.0,0.02355,2e-05,2.78776]
[1777144081112,45.42,77306.39,88.0,0.02354,2e-05,2.78639]
[1777144087154,45.42,77306.08,88.0,0.02352,2e-05,2.78503]
[1777144098230,45.41,77306.19,88.0,0.02352,2e-05,2.78424]
[1777144107260,45.41,77306.19,88.0,0.02352,2e-05,2.78424]
[1777144118392,45.41,77306.2,88.0,0.02347,2e-05,2.7793]
[1777144127456,45.4,77306.69,88.0,0.02348,2e-05,2.77981]
[1777144133499,45.4,77310.25,88.0,0.02356,2e-05,2.78803]
[1777144142561,45.4,77310.5,88.0,0.02356,2e-05,2.78772]
[1777144148321,45.4,77310.52,88.0,0.02355,2e-05,2.78745]
[1777144154650,45.39,77309.69,88.0,0.02352,2e-05,2.78438]
[1777144157576,45.39,77310.43,88.0,0.02354,2e-05,2.78597]
[1777144157616,45.39,77310.43,88.0,0.02354,2e-05,2.78585]
[1777144158772,45.39,77312.14,88.0,0.02358,2e-05,2.79007]
[1777144158814,45.39,77314.56,88.0,0.02364,2e-05,2.79637]
[1777144165728,45.39,77314.61,88.0,0.02363,2e-05,2.79568]
[1777144169744,45.39,77314.61,88.0,0.02363,2e-05,2.79568]
[1777144170273,45.39,77314.61,88.0,0.02363,2e-05,2.79568]
[1777144170465,45.39,77314.61,88.0,0.02363,2e-05,2.795]
[1777144171363,45.39,77314.61,88.0,0.02363,2e-05,2.795]
[1777144172257,45.39,77314.61,88.0,0.02361,2e-05,2.79227]
[1777144172337,45.39,77314.61,88.0,0.02361,2e-05,2.7927]
[1777144173915,45.39,77314.61,88.0,0.02361,2e-05,2.7927]
[1777144174016,45.39,77314.61,88.0,0.02361,2e-05,2.79243]
[1777144178733,45.4,77314.26,88.0,0.02362,2e-05,2.7933]
[1777144181225,45.4,77314.26,88.0,0.02363,2e-05,2.79416]
[1777144186874,45.41,77317.24,88.0,0.02373,2e-05,2.80449]
[1777144192916,45.42,77317.31,88.0,0.02375,2e-05,2.80713]
[1777144198500,45.42,77317.31,88.0,0.02375,2e-05,2.80713]
[1777144198509,45.42,77317.31,88.0,0.02375,2e-05,2.80713]
[1777144199675,45.43,77317.41,88.0,0.02378,2e-05,2.80943]
[1777144205001,45.44,77315.14,88.0,0.02375,2e-05,2.80668]
[1777144209541,45.45,77316.02,88.0,0.02378,2e-05,2.81008]
[1777144209886,45.45,77317.41,88.0,0.02382,2e-05,2.81393]
[1777144216077,45.46,77320.48,88.0,0.02393,2e-05,2.82427]
[1777144222120,45.47,77321.13,88.0,0.02396,2e-05,2.82811]
[1777144227155,45.48,77322.24,88.0,0.02401,2e-05,2.83272]
[1777144237224,45.49,77327.88,88.0,0.02416,2e-05,2.84708]
[1777144242260,45.5,77336.5,88.0,0.02439,3e-05,2.87039]
[1777144247296,45.5,77334.27,88.0,0.02435,3e-05,2.86634]
[1777144252331,45.51,77323.61,88.0,0.0241,2e-05,2.84125]
[1777144253338,45.51,77323.61,88.0,0.0241,2e-05,2.84125]
[1777144259641,45.52,77322.34,88.0,0.02409,2e-05,2.84027]
[1777144268442,45.53,77322.45,88.0,0.02413,2e-05,2.84421]
[1777144273478,45.54,77322.04,88.0,0.02414,2e-05,2.84502]
[1777144278514,45.55,77321.73,88.0,0.02415,2e-05,2.84609]
[1777144283551,45.55,77320.66,88.0,0.02414,2e-05,2.84525]
[1777144288585,45.56,77320.51,88.0,0.02416,2e-05,2.84671]
[1777144293621,45.57,77320.28,88.0,0.02415,2e-05,2.84477]
[1777144298656,45.58,77320.74,88.0,0.02418,2e-05,2.84776]
[1777144307719,45.59,77320.6,88.0,0.02421,2e-05,2.85065]
[1777144312753,45.6,77313.86,88.0,0.02406,2e-05,2.83565]
[1777144318806,45.61,77313.93,88.0,0.02408,2e-05,2.83816]
[1777144323841,45.62,77313.58,88.0,0.02409,2e-05,2.83927]
[1777144327643,45.62,77313.14,88.0,0.02409,2e-05,2.83897]
[1777144327735,45.62,77313.14,88.0,0.02409,2e-05,2.83897]
[1777144328208,45.62,77313.24,88.0,0.0241,2e-05,2.84003]
[1777144328279,45.62,77313.24,88.0,0.0241,2e-05,2.84003]
[1777144328443,45.62,77313.24,88.0,0.0241,2e-05,2.84003]
[1777144328451,45.62,77313.24,88.0,0.0241,2e-05,2.84003]
[1777144328783,45.62,77313.24,88.0,0.0241,2e-05,2.84003]
[1777144328507,45.62,77328.67,88.0,0.02449,3e-05,2.87906]
[1777144328880,45.62,77351.29,88.0,0.02506,3e-05,2.93639]
[1777144334236,45.63,77346.1,88.0,0.02494,3e-05,2.92453]
[1777144339621,45.63,77345.85,88.0,0.02495,3e-05,2.92524]
[1777144339626,45.64,77345.49,88.0,0.02495,3e-05,2.92459]
[1777144343712,45.63,77343.32,88.0,0.02488,3e-05,2.91818]
[1777144343800,45.63,77343.85,88.0,0.02489,3e-05,2.91923]
[1777144348279,45.63,77343.5,88.0,0.02489,3e-05,2.91944]
[1777144354054,45.64,77340.06,88.0,0.0248,3e-05,2.90947]
[1777144359487,45.65,77340.38,88.0,0.02482,3e-05,2.91143]
[1777144366139,45.66,77341.1,88.0,0.02486,3e-05,2.91551]
[1777144372180,45.66,77341.24,88.0,0.02488,3e-05,2.91748]
[1777144377215,45.67,77341.19,88.0,0.02489,3e-05,2.91865]
[1777144382251,45.67,77341.28,88.0,0.02491,3e-05,2.92015]
[1777144385931,45.68,77339.92,88.0,0.02488,3e-05,2.91744]
[1777144386791,45.68,77339.92,88.0,0.02488,3e-05,2.91744]
[1777144386848,45.68,77339.96,88.0,0.02489,3e-05,2.91779]
[1777144393328,45.67,77340.32,88.0,0.02487,3e-05,2.91648]
[1777144399369,45.66,77340.26,88.0,0.02485,3e-05,2.91446]
[1777144400018,45.66,77340.26,88.0,0.02485,3e-05,2.91446]
[1777144400024,45.66,77340.26,88.0,0.02485,3e-05,2.91446]
[1777144400747,45.66,77340.26,88.0,0.02485,3e-05,2.91446]
[1777144409439,45.65,77339.22,88.0,0.02479,3e-05,2.90883]
[1777144410163,45.65,77339.22,88.0,0.02479,3e-05,2.90883]
[1777144410446,45.65,77338.7,88.0,0.02478,3e-05,2.90722]
[1777144414297,45.65,77339.13,88.0,0.02477,3e-05,2.90564]
[1777144415430,45.65,77339.11,88.0,0.02477,3e-05,2.90617]
[1777144426660,45.66,77338.48,88.0,0.02477,3e-05,2.90601]
[1777144427814,45.67,77338.48,88.0,0.02479,3e-05,2.90799]
[1777144436630,45.68,77338.72,88.0,0.02483,3e-05,2.91135]
[1777144442672,45.68,77338.8,88.0,0.02485,3e-05,2.91313]
[1777144447707,45.69,77339.66,88.0,0.02488,3e-05,2.9166]
[1777144452744,45.69,77339.75,88.0,0.0249,3e-05,2.91809]
[1777144454203,45.69,77339.75,88.0,0.0249,3e-05,2.91809]
[1777144455338,45.7,77339.75,88.0,0.0249,3e-05,2.91859]
[1777144462814,45.7,77339.92,88.0,0.02492,3e-05,2.92099]
[1777144469754,45.71,77339.75,88.0,0.02493,3e-05,2.92152]
[1777144474897,45.71,77344.68,88.0,0.02505,3e-05,2.93269]
[1777144483961,45.72,77345.03,88.0,0.02508,3e-05,2.93548]
[1777144488996,45.73,77345.02,88.0,0.02509,3e-05,2.93647]
[1777144494030,45.73,77346.33,88.0,0.02513,3e-05,2.94077]
[1777144499066,45.73,77346.47,88.0,0.02514,3e-05,2.94206]
[1777144504101,45.74,77346.8,88.0,0.02516,3e-05,2.944]
[1777144509136,45.74,77347.66,88.0,0.02519,3e-05,2.94707]
[1777144514170,45.75,77347.79,88.0,0.02521,3e-05,2.94826]
[1777144521219,45.75,77346.61,88.0,0.02519,3e-05,2.94644]
[1777144526255,45.75,77343.29,88.0,0.02511,3e-05,2.93889]
[1777144532297,45.76,77342.9,88.0,0.02509,3e-05,2.93576]
[1777144533064,45.76,77342.9,88.0,0.02509,3e-05,2.93576]
[1777144536639,45.76,77343.4,88.0,0.02511,3e-05,2.9376]
[1777144544380,45.77,77343.04,88.0,0.02511,3e-05,2.9384]
[1777144545800,45.77,77343.04,88.0,0.02511,3e-05,2.9384]
[1777144560492,45.78,77342.75,88.0,0.02514,3e-05,2.9407]
[1777144565008,45.78,77342.61,88.0,0.02514,3e-05,2.94053]
[1777144566147,45.78,77342.86,88.0,0.02515,3e-05,2.94193]
[1777144566552,45.78,77342.86,88.0,0.02515,3e-05,2.94193]
[1777144566662,45.78,77342.86,88.0,0.02515,3e-05,2.94213]
[1777144572656,45.78,77342.86,88.0,0.02515,3e-05,2.94213]
[1777144582648,45.76,77342.05,88.0,0.02507,3e-05,2.93405]
[1777144586855,45.76,77340.57,88.0,0.02502,3e-05,2.9292]
[1777144586948,45.75,77340.09,88.0,0.02501,3e-05,2.92763]
[1777144587869,45.75,77340.09,88.0,0.02501,3e-05,2.92763]
[1777144587970,45.76,77340.09,88.0,0.02501,3e-05,2.92785]
[1777144594596,45.76,77340.09,88.0,0.02501,3e-05,2.92785]
[1777144594607,45.75,77340.09,88.0,0.02496,3e-05,2.92213]
[1777144595178,45.75,77340.09,88.0,0.02496,3e-05,2.92213]
[1777144595279,45.75,77340.09,88.0,0.02496,3e-05,2.92236]
[1777144597922,45.74,77340.09,88.0,0.02496,3e-05,2.92201]
[1777144597985,45.74,77340.09,88.0,0.02495,3e-05,2.92167]
[1777144602203,45.75,77340.18,88.0,0.02496,3e-05,2.92281]
[1777144603305,45.75,77340.19,88.0,0.02497,3e-05,2.92306]
[1777144617893,45.76,77340.69,88.0,0.02501,3e-05,2.92765]
[1777144623939,45.77,77340.65,88.0,0.02502,3e-05,2.92885]
[1777144632214,45.77,77340.4,88.0,0.02503,3e-05,2.92908]
[1777144634316,45.77,77340.65,88.0,0.02504,3e-05,2.93079]
[1777144634480,45.77,77340.65,88.0,0.02504,3e-05,2.93079]
[1777144642061,45.78,77339.38,88.0,0.02503,3e-05,2.92946]
[1777144647096,45.79,77339.5,88.0,0.02505,3e-05,2.93082]
[1777144654145,45.79,77339.89,88.0,0.02504,3e-05,2.93]
[1777144660189,45.8,77340.28,88.0,0.02507,3e-05,2.93225]
[1777144666229,45.8,77341.92,88.0,0.02512,3e-05,2.93765]
[1777144674285,45.81,77344.05,88.0,0.02519,3e-05,2.94484]
[1777144679320,45.81,77352.12,88.0,0.02541,3e-05,2.96636]
[1777144684355,45.82,77351.15,88.0,0.02539,3e-05,2.96466]
[1777144695432,45.82,77351.77,88.0,0.02543,3e-05,2.96801]
[1777144700466,45.83,77349.91,88.0,0.02539,3e-05,2.96405]
[1777144705501,45.83,77350.42,88.0,0.02541,3e-05,2.96618]
[1777144711544,45.83,77350.39,88.0,0.02539,3e-05,2.9638]
[1777144716579,45.84,77346.81,88.0,0.02531,3e-05,2.95552]
[1777144725641,45.84,77347.77,88.0,0.02535,3e-05,2.95958]
[1777144730677,45.85,77350.15,88.0,0.02542,3e-05,2.96652]
[1777144737726,45.85,77352.25,88.0,0.02549,3e-05,2.97301]
[1777144743767,45.85,77353.14,88.0,0.02552,3e-05,2.97621]
[1777144753841,45.86,77353.15,88.0,0.02553,3e-05,2.97767]
[1777144755645,45.86,77353.15,88.0,0.02553,3e-05,2.97767]
[1777144756843,45.86,77353.15,88.0,0.02554,3e-05,2.97794]
[1777144762903,45.87,77353.94,88.0,0.02557,3e-05,2.98093]
[1777144767939,45.87,77354.79,88.0,0.02559,3e-05,2.98377]
[1777144772974,45.87,77356.07,88.0,0.02561,3e-05,2.98438]
[1777144778009,45.87,77356.25,88.0,0.02562,3e-05,2.98544]
[1777144787074,45.88,77356.28,88.0,0.02563,3e-05,2.98658]
[1777144792109,45.88,77356.3,88.0,0.02564,3e-05,2.98719]
[1777144802179,45.88,77356.07,88.0,0.02564,3e-05,2.98765]
[1777144807214,45.89,77355.71,88.0,0.02564,3e-05,2.98721]
[1777144812249,45.89,77355.72,88.0,0.02564,3e-05,2.9877]
[1777144817283,45.89,77347.71,88.0,0.02544,3e-05,2.96762]
[1777144822319,45.89,77347.55,88.0,0.02544,3e-05,2.96781]
[1777144827358,45.89,77346.8,88.0,0.02543,3e-05,2.96647]
[1777144832390,45.9,77341.68,88.0,0.02527,3e-05,2.9507]
[1777144837424,45.9,77340.36,88.0,0.02525,3e-05,2.94822]
[1777144842460,45.9,77340.38,88.0,0.02526,3e-05,2.94906]
[1777144847495,45.91,77340.15,88.0,0.02526,3e-05,2.9493]
[1777144852529,45.91,77339.86,88.0,0.02526,3e-05,2.94943]
[1777144858572,45.91,77340.2,88.0,0.02528,3e-05,2.95137]
[1777144863285,45.91,77340.2,88.0,0.02528,3e-05,2.95137]
[1777144864445,45.92,77340.2,88.0,0.02529,3e-05,2.95228]
[1777144871869,45.92,77340.2,88.0,0.0253,3e-05,2.95318]
[1777144873038,45.92,77340.2,88.0,0.02531,3e-05,2.95374]
[1777144880958,45.93,77340.14,88.0,0.02531,3e-05,2.95415]
[1777144882104,45.93,77340.17,88.0,0.02532,3e-05,2.95535]
[1777144890795,45.94,77344.42,88.0,0.02545,3e-05,2.96794]
[1777144895833,45.94,77349.4,88.0,0.02556,3e-05,2.97816]
[1777144901873,45.94,77348.98,88.0,0.02556,3e-05,2.97793]
[1777144906908,45.95,77348.04,88.0,0.02554,3e-05,2.97624]
[1777144914964,45.95,77348.32,88.0,0.02556,3e-05,2.97811]
[1777144921006,45.95,77348.62,88.0,0.02558,3e-05,2.97974]
[1777144921475,45.95,77348.62,88.0,0.02558,3e-05,2.97974]
[1777144922640,45.95,77347.48,88.0,0.02555,3e-05,2.97696]
[1777144931077,45.96,77347.79,88.0,0.02557,3e-05,2.97904]
[1777144934496,45.96,77347.83,88.0,0.02557,3e-05,2.97928]
[1777144934623,45.96,77347.83,88.0,0.02557,3e-05,2.97928]
[1777144947189,45.97,77348.3,88.0,0.02561,3e-05,2.98259]
[1777144953231,45.97,77351.56,88.0,0.02567,3e-05,2.98846]
[1777144960963,45.97,77351.56,88.0,0.02567,3e-05,2.98846]
[1777144960976,45.97,77351.56,88.0,0.02567,3e-05,2.98846]
[1777144962090,45.98,77351.56,88.0,0.02568,3e-05,2.98946]
[1777144967996,45.98,77352.04,88.0,0.0257,3e-05,2.99145]
[1777144969141,45.98,77352.16,88.0,0.02571,3e-05,2.99189]
[1777144975024,45.98,77352.16,88.0,0.02571,3e-05,2.99213]
[1777144976228,45.98,77352.16,88.0,0.02572,3e-05,2.99275]
[1777144982435,45.99,77352.64,88.0,0.02574,3e-05,2.99483]
[1777144987630,45.99,77352.64,88.0,0.02574,3e-05,2.99483]
[1777144988767,45.99,77352.6,88.0,0.02574,3e-05,2.99545]
[1777144994660,45.99,77352.65,88.0,0.02575,3e-05,2.99617]
[1777144995825,45.99,77352.65,88.0,0.02575,3e-05,2.99641]
[1777145001688,45.99,77352.65,88.0,0.02575,3e-05,2.99653]
[1777145001699,45.99,77352.65,88.0,0.02575,3e-05,2.99653]
[1777145002816,46.0,77352.65,88.0,0.02576,3e-05,2.99723]
[1777145008762,46.0,77352.65,88.0,0.02576,3e-05,2.99735]
[1777145008763,46.0,77352.65,88.0,0.02576,3e-05,2.99735]
[1777145009859,46.0,77352.65,88.0,0.02577,3e-05,2.99805]
[1777145017947,46.0,77352.65,88.0,0.02575,3e-05,2.99533]
[1777145017958,46.0,77352.65,88.0,0.02575,3e-05,2.99533]
[1777145018648,46.0,77352.65,88.0,0.02575,3e-05,2.99581]
[1777145019122,46.0,77352.65,88.0,0.02575,3e-05,2.99581]
[1777145025186,46.01,77355.12,88.0,0.02583,3e-05,3.00287]
[1777145035350,46.01,77357.01,88.0,0.02588,3e-05,3.00815]
[1777145036435,46.01,77357.01,88.0,0.02589,3e-05,3.00878]
[1777145036541,46.01,77357.01,88.0,0.02589,3e-05,3.00878]
[1777145042959,46.01,77358.34,88.0,0.02592,3e-05,3.01272]
[1777145044204,46.01,77358.57,88.0,0.02593,3e-05,3.01346]
[1777145049905,46.01,77359.02,88.0,0.02595,3e-05,3.01507]
[1777145054939,46.02,77359.6,88.0,0.02597,3e-05,3.01685]
[1777145059975,46.02,77358.67,88.0,0.02595,3e-05,3.01469]
[1777145065010,46.02,77359.5,88.0,0.02597,3e-05,3.0171]
[1777145071068,46.02,77359.96,88.0,0.02598,3e-05,3.01848]
[1777145077094,46.02,77366.59,88.0,0.02613,3e-05,3.03257]
[1777145082129,46.02,77365.49,88.0,0.02611,3e-05,3.02982]
[1777145088170,46.02,77365.82,88.0,0.02612,3e-05,3.03084]
[1777145093206,46.02,77364.67,88.0,0.02609,3e-05,3.02799]
[1777145098240,46.02,77363.71,88.0,0.02606,3e-05,3.02566]
[1777145103257,46.02,77353.99,88.0,0.02581,3e-05,3.0007]
[1777145103276,46.02,77352.19,88.0,0.02576,3e-05,2.99614]
[1777145104896,46.02,77352.88,88.0,0.02578,3e-05,2.99743]
[1777145105290,46.02,77352.31,88.0,0.02576,3e-05,2.99547]
[1777145105818,46.02,77352.31,88.0,0.02576,3e-05,2.99547]
[1777145106297,46.02,77349.5,88.0,0.02568,3e-05,2.98832]
[1777145111332,46.01,77347.28,88.0,0.0256,3e-05,2.98026]
[1777145116366,46.0,77348.23,88.0,0.0256,3e-05,2.98033]
[1777145121401,45.99,77348.05,88.0,0.02557,3e-05,2.9775]
[1777145126463,45.98,77348.01,88.0,0.02555,3e-05,2.97552]
[1777145131480,45.97,77347.89,88.0,0.02553,3e-05,2.97288]
[1777145136769,45.96,77347.37,88.0,0.02546,3e-05,2.96552]
[1777145143780,45.96,77347.37,88.0,0.02545,3e-05,2.96463]
[1777145149607,45.94,77347.1,88.0,0.02539,3e-05,2.95915]
[1777145154640,45.93,77341.76,88.0,0.02524,3e-05,2.94348]
[1777145160682,45.92,77341.17,88.0,0.0252,3e-05,2.93967]
[1777145165716,45.92,77340.48,88.0,0.02516,3e-05,2.93608]
[1777145171315,45.91,77340.63,88.0,0.02516,3e-05,2.93611]
[1777145176794,45.9,77341.05,88.0,0.02513,3e-05,2.93334]
[1777145184849,45.89,77340.84,88.0,0.0251,3e-05,2.93012]
[1777145193913,45.88,77340.15,88.0,0.02502,3e-05,2.92215]
[1777145200961,45.87,77342.57,88.0,0.02506,3e-05,2.92607]
[1777145205998,45.86,77339.84,88.0,0.02498,3e-05,2.91754]
[1777145213577,45.86,77339.66,88.0,0.02496,3e-05,2.91586]
[1777145219092,45.84,77339.63,88.0,0.02493,3e-05,2.91307]
[1777145227629,45.84,77339.67,88.0,0.02492,3e-05,2.91199]
[1777145233189,45.83,77339.93,88.0,0.0249,3e-05,2.90975]
[1777145238224,45.82,77339.28,88.0,0.02487,3e-05,2.90667]
[1777145245273,45.81,77339.36,88.0,0.02485,3e-05,2.90486]
[1777145251965,45.81,77339.7,88.0,0.02485,3e-05,2.90456]
[1777145258608,45.8,77340.32,88.0,0.02481,3e-05,2.90058]
[1777145263659,45.8,77340.36,88.0,0.02481,3e-05,2.9004]
[1777145269441,45.79,77340.31,88.0,0.02478,3e-05,2.89715]
[1777145275484,45.78,77337.53,88.0,0.02469,3e-05,2.88848]
[1777145280688,45.78,77337.19,88.0,0.02467,3e-05,2.88655]
[1777145286560,45.77,77336.59,88.0,0.02464,3e-05,2.8832]
[1777145291595,45.76,77323.2,88.0,0.02429,2e-05,2.84834]
[1777145296630,45.76,77317.29,88.0,0.02413,2e-05,2.83273]
[1777145301665,45.76,77317.23,88.0,0.02412,2e-05,2.83174]
[1777145307708,45.75,77317.14,88.0,0.02411,2e-05,2.83054]
[1777145315764,45.75,77317.08,88.0,0.02407,2e-05,2.82592]
[1777145320799,45.74,77316.97,88.0,0.02406,2e-05,2.8249]
[1777145327470,45.74,77317.03,88.0,0.02405,2e-05,2.82432]
[1777145333890,45.74,77316.95,88.0,0.02404,2e-05,2.82297]
[1777145338924,45.73,77312.67,88.0,0.02392,2e-05,2.81168]
[1777145341949,45.73,77297.41,88.0,0.02355,2e-05,2.77377]
[1777145345977,45.73,77285.28,88.0,0.02325,2e-05,2.74395]
[1777145351011,45.73,77282.97,88.0,0.0232,2e-05,2.73831]
[1777145356047,45.73,77276.35,88.0,0.02304,2e-05,2.72239]
[1777145361084,45.73,77276.34,88.0,0.02304,2e-05,2.7225]
[1777145366121,45.73,77276.39,88.0,0.02304,2e-05,2.72275]
[1777145372162,45.73,77277.42,88.0,0.02304,2e-05,2.72224]
[1777145377197,45.73,77277.64,88.0,0.02305,2e-05,2.72288]
[1777145382233,45.73,77277.49,88.0,0.02305,2e-05,2.72264]
[1777145389281,45.73,77277.6,88.0,0.02305,2e-05,2.72308]
[1777145394327,45.73,77277.52,88.0,0.02305,2e-05,2.723]
[1777145399364,45.74,77277.43,88.0,0.02305,2e-05,2.72291]
[1777145404397,45.74,77276.62,88.0,0.02303,2e-05,2.72106]
[1777145409432,45.74,77276.19,88.0,0.02302,2e-05,2.72015]
[1777145420510,45.74,77276.41,88.0,0.02303,2e-05,2.72095]
[1777145427559,45.74,77274.16,88.0,0.02298,2e-05,2.71568]
[1777145432594,45.74,77274.2,88.0,0.02295,2e-05,2.71277]
[1777145438636,45.74,77275.13,88.0,0.02298,2e-05,2.71513]
[1777145443911,45.74,77275.13,88.0,0.02298,2e-05,2.7152]
[1777145452280,45.74,77275.59,88.0,0.02299,2e-05,2.71638]
[1777145457768,45.74,77275.79,88.0,0.023,2e-05,2.71701]
[1777145462804,45.74,77275.75,88.0,0.023,2e-05,2.71698]
[1777145467839,45.74,77276.89,88.0,0.02302,2e-05,2.71981]
[1777145477909,45.74,77277.55,88.0,0.02304,2e-05,2.72156]
[1777145486971,45.74,77275.65,88.0,0.023,2e-05,2.7172]
[1777145492008,45.74,77273.17,88.0,0.02291,2e-05,2.70822]
[1777145497042,45.74,77272.0,88.0,0.02289,2e-05,2.70557]
[1777145502077,45.74,77271.29,88.0,0.02287,2e-05,2.70407]
[1777145505447,45.74,77270.64,88.0,0.02286,2e-05,2.70258]
[1777145505532,45.74,77270.64,88.0,0.02286,2e-05,2.70266]
[1777145511140,45.74,77270.09,88.0,0.02283,2e-05,2.69945]
[1777145517182,45.73,77270.16,88.0,0.0228,2e-05,2.697]
[1777145521099,45.72,77270.5,88.0,0.0228,2e-05,2.69707]
[1777145527252,45.71,77270.49,88.0,0.02277,2e-05,2.69407]
[1777145532287,45.7,77270.15,88.0,0.02275,2e-05,2.69141]
[1777145538328,45.69,77269.89,88.0,0.02272,2e-05,2.68859]
[1777145547392,45.68,77269.24,88.0,0.02267,2e-05,2.68375]
[1777145551651,45.68,77269.35,88.0,0.02266,2e-05,2.68292]
[1777145551738,45.67,77269.63,88.0,0.02264,2e-05,2.68013]
[1777145559414,45.67,77269.57,88.0,0.02264,2e-05,2.68026]
[1777145566525,45.68,77260.65,88.0,0.02244,2e-05,2.65974]
[1777145571562,45.68,77259.54,88.0,0.02242,2e-05,2.65753]
[1777145576597,45.68,77258.29,88.0,0.02239,2e-05,2.655]
[1777145581632,45.68,77258.09,88.0,0.02239,2e-05,2.65494]
[1777145587674,45.69,77257.47,88.0,0.02238,2e-05,2.65396]
[1777145592708,45.69,77251.08,88.0,0.02224,2e-05,2.63932]
[1777145597743,45.69,77249.69,88.0,0.02221,2e-05,2.63665]
[1777145602778,45.69,77248.96,88.0,0.0222,2e-05,2.63558]
[1777145607813,45.7,77246.95,88.0,0.02216,2e-05,2.63152]
[1777145612849,45.7,77247.56,88.0,0.02216,2e-05,2.63057]
[1777145617884,45.7,77247.29,88.0,0.02216,2e-05,2.63062]
[1777145623925,45.71,77247.34,88.0,0.02217,2e-05,2.63159]
[1777145629968,45.71,77246.87,88.0,0.02217,2e-05,2.63135]
[1777145636012,45.71,77247.85,88.0,0.0222,2e-05,2.63452]
[1777145641044,45.72,77247.49,88.0,0.0222,2e-05,2.63435]
[1777145647086,45.72,77247.42,88.0,0.0222,2e-05,2.63498]
[1777145652122,45.72,77247.3,88.0,0.02221,2e-05,2.63534]
[1777145658163,45.72,77249.76,88.0,0.02227,2e-05,2.64188]
[1777145665755,45.73,77249.32,88.0,0.02226,2e-05,2.64107]
[1777145674275,45.73,77249.65,88.0,0.02226,2e-05,2.64046]
[1777145679310,45.74,77249.84,88.0,0.02227,2e-05,2.64155]
[1777145688373,45.74,77249.97,88.0,0.02229,2e-05,2.64304]
[1777145695423,45.75,77250.49,88.0,0.02231,2e-05,2.64534]
[1777145700458,45.75,77252.2,88.0,0.02236,2e-05,2.65005]
[1777145702472,45.75,77264.59,88.0,0.02265,2e-05,2.67973]
[1777145709521,45.75,77267.01,88.0,0.02271,2e-05,2.68602]
[1777145714555,45.75,77268.63,88.0,0.02275,2e-05,2.69023]
[1777145719590,45.75,77257.42,88.0,0.02249,2e-05,2.66376]
[1777145724625,45.76,77257.58,88.0,0.0225,2e-05,2.66462]
[1777145729660,45.76,77257.57,88.0,0.02251,2e-05,2.6651]
[1777145735703,45.76,77258.0,88.0,0.0225,2e-05,2.66366]
[1777145741745,45.76,77258.17,88.0,0.02251,2e-05,2.6647]
[1777145747788,45.77,77257.59,88.0,0.0225,2e-05,2.66399]
[1777145752822,45.77,77257.16,88.0,0.0225,2e-05,2.6635]
[1777145757857,45.77,77257.35,88.0,0.02251,2e-05,2.66447]
[1777145762895,45.77,77257.34,88.0,0.02251,2e-05,2.66493]
[1777145767932,45.77,77257.17,88.0,0.02251,2e-05,2.66499]
[1777145772967,45.78,77257.14,88.0,0.02252,2e-05,2.66536]
[1777145781023,45.78,77257.05,88.0,0.02252,2e-05,2.66584]
[1777145788072,45.78,77256.95,88.0,0.02252,2e-05,2.66618]
[1777145797135,45.78,77257.56,88.0,0.02252,2e-05,2.66524]
[1777145802169,45.79,77257.9,88.0,0.02253,2e-05,2.66644]
[1777145807205,45.79,77257.82,88.0,0.02253,2e-05,2.66663]
[1777145818281,45.79,77258.7,88.0,0.02256,2e-05,2.66953]
[1777145823319,45.79,77258.26,88.0,0.02256,2e-05,2.66883]
[1777145829362,45.79,77258.28,88.0,0.02256,2e-05,2.66929]
[1777145836412,45.8,77258.74,88.0,0.02258,2e-05,2.67084]
[1777145841446,45.8,77258.87,88.0,0.02258,2e-05,2.67147]
[1777145846481,45.8,77258.86,88.0,0.02258,2e-05,2.67175]
[1777145853532,45.8,77258.37,88.0,0.02255,2e-05,2.6679]
[1777145858567,45.8,77257.96,88.0,0.02255,2e-05,2.66724]
[1777145864608,45.8,77258.44,88.0,0.02256,2e-05,2.66884]
[1777145869644,45.81,77257.54,88.0,0.02254,2e-05,2.66702]
[1777145874678,45.81,77257.9,88.0,0.02256,2e-05,2.6682]
[1777145875523,45.81,77257.9,88.0,0.02256,2e-05,2.6682]
[1777145876262,45.81,77257.9,88.0,0.02256,2e-05,2.6682]
[1777145881741,45.81,77257.31,88.0,0.02255,2e-05,2.66719]
[1777145882221,45.81,77257.31,88.0,0.02255,2e-05,2.66719]
[1777145885868,45.81,77254.8,88.0,0.02249,2e-05,2.66152]
[1777145885870,45.81,77254.8,88.0,0.02249,2e-05,2.66152]
[1777145885969,45.81,77254.8,88.0,0.02249,2e-05,2.66159]
[1777145886516,45.81,77254.8,88.0,0.02249,2e-05,2.66159]
[1777145886762,45.84,77254.44,88.0,0.02254,2e-05,2.66701]
[1777145889904,45.84,77254.44,88.0,0.02254,2e-05,2.66701]
[1777145890373,45.84,77254.44,88.0,0.02254,2e-05,2.66701]
[1777145890005,45.84,77254.44,88.0,0.02255,2e-05,2.66722]
[1777145890791,45.84,77252.16,88.0,0.02249,2e-05,2.66188]
[1777145895826,45.84,77251.94,88.0,0.02249,2e-05,2.6618]
[1777145900861,45.84,77250.62,88.0,0.02247,2e-05,2.65914]
[1777145905900,45.84,77250.61,88.0,0.02247,2e-05,2.65961]
[1777145911108,45.84,77250.38,88.0,0.02247,2e-05,2.65927]
[1777145916977,45.85,77250.35,88.0,0.02245,2e-05,2.65703]
[1777145922012,45.85,77250.22,88.0,0.02245,2e-05,2.65722]
[1777145928053,45.85,77250.51,88.0,0.02247,2e-05,2.65844]
[1777145935108,45.85,77250.4,88.0,0.02247,2e-05,2.65876]
[1777145940143,45.86,77251.48,88.0,0.0225,2e-05,2.66175]
[1777145947192,45.86,77251.62,88.0,0.02251,2e-05,2.66268]
[1777145953235,45.86,77251.8,88.0,0.02252,2e-05,2.66365]
[1777145958269,45.86,77251.73,88.0,0.02252,2e-05,2.66389]
[1777145963304,45.86,77251.71,88.0,0.02252,2e-05,2.66423]
[1777145968340,45.87,77249.2,88.0,0.02247,2e-05,2.65866]
[1777145973375,45.87,77248.03,88.0,0.02242,2e-05,2.65322]
[1777145978409,45.87,77247.9,88.0,0.02242,2e-05,2.65334]
[1777145983445,45.87,77246.49,88.0,0.02239,2e-05,2.65043]
[1777145989487,45.87,77246.33,88.0,0.0224,2e-05,2.65062]
[1777145994522,45.88,77246.94,88.0,0.02241,2e-05,2.65256]
[1777145999557,45.88,77246.95,88.0,0.02242,2e-05,2.65306]
[1777146004930,45.88,77249.36,88.0,0.02248,2e-05,2.65914]
[1777146004932,45.88,77249.36,88.0,0.02248,2e-05,2.65914]
[1777146005032,45.88,77250.02,88.0,0.0225,2e-05,2.66087]
[1777146013654,45.9,77249.22,88.0,0.02253,2e-05,2.66406]
[1777146022718,45.93,77249.17,88.0,0.02258,2e-05,2.66955]
[1777146029766,45.94,77248.85,88.0,0.02262,2e-05,2.67305]
[1777146034802,45.96,77247.51,88.0,0.02259,2e-05,2.66978]
[1777146040844,45.97,77247.3,88.0,0.02262,2e-05,2.67289]
[1777146043720,45.98,77247.65,88.0,0.02264,2e-05,2.67491]
[1777146043864,45.98,77247.69,88.0,0.02266,2e-05,2.67619]
[1777146049907,45.98,77248.25,88.0,0.02267,2e-05,2.67772]
[1777146054665,45.98,77248.42,88.0,0.02268,2e-05,2.67818]
[1777146054691,45.98,77248.42,88.0,0.02268,2e-05,2.67824]
[1777146059978,46.0,77248.73,88.0,0.02272,2e-05,2.68246]
[1777146066504,46.0,77249.05,88.0,0.02273,2e-05,2.6838]
[1777146072065,46.09,77256.1,88.0,0.02311,2e-05,2.72148]
[1777146076020,46.09,77256.91,88.0,0.02315,2e-05,2.72494]
[1777146079969,46.1,77259.01,88.0,0.02321,2e-05,2.73098]
[1777146080121,46.1,77259.04,88.0,0.02322,2e-05,2.73252]
[1777146085156,46.1,77258.98,88.0,0.02322,2e-05,2.73205]
[1777146090191,46.1,77259.44,88.0,0.02322,2e-05,2.73283]
[1777146095226,46.1,77254.95,88.0,0.02309,2e-05,2.71865]
[1777146100260,46.1,77253.9,88.0,0.02306,2e-05,2.71599]
[1777146105296,46.1,77253.55,88.0,0.02305,2e-05,2.71507]
[1777146110331,46.1,77248.19,88.0,0.02293,2e-05,2.70223]
[1777146115366,46.1,77247.11,88.0,0.0229,2e-05,2.69972]
[1777146123422,46.1,77247.06,88.0,0.0229,2e-05,2.69972]
[1777146128456,46.1,77246.86,88.0,0.0229,2e-05,2.69928]
[1777146136513,46.1,77246.75,88.0,0.02289,2e-05,2.69902]
[1777146141549,46.1,77249.15,88.0,0.02295,2e-05,2.70469]
[1777146148599,46.1,77249.84,88.0,0.02297,2e-05,2.70626]
[1777146161691,46.1,77249.52,88.0,0.02293,2e-05,2.70236]
[1777146166726,46.1,77249.16,88.0,0.02292,2e-05,2.70154]
[1777146176795,46.1,77249.15,88.0,0.02293,2e-05,2.70164]
[1777146185859,46.1,77249.13,88.0,0.02293,2e-05,2.70172]
[1777146193261,46.1,77249.13,88.0,0.02293,2e-05,2.70172]
[1777146193322,46.1,77249.13,88.0,0.02293,2e-05,2.70178]
[1777146197505,46.1,77249.08,88.0,0.02293,2e-05,2.70222]
[1777146199982,46.11,77249.27,88.0,0.02295,2e-05,2.70432]
[1777146201091,46.12,77249.27,88.0,0.02297,2e-05,2.70595]
[1777146207005,46.13,77249.14,88.0,0.023,2e-05,2.70885]
[1777146212047,46.14,77245.28,88.0,0.02291,2e-05,2.69966]
[1777146219096,46.16,77244.22,88.0,0.02293,2e-05,2.7009]
[1777146224131,46.17,77246.53,88.0,0.02301,2e-05,2.70903]
[1777146225356,46.17,77246.53,88.0,0.02301,2e-05,2.70903]
[1777146225457,46.17,77246.74,88.0,0.02302,2e-05,2.71005]
[1777146226110,46.17,77246.74,88.0,0.02302,2e-05,2.71005]
[1777146226527,46.17,77246.74,88.0,0.02302,2e-05,2.71005]
[1777146226614,46.17,77246.74,88.0,0.02302,2e-05,2.71]
[1777146227292,46.17,77246.74,88.0,0.02302,2e-05,2.71]
[1777146227393,46.18,77246.74,88.0,0.02302,2e-05,2.71051]
[1777146233228,46.18,77246.74,88.0,0.02302,2e-05,2.71029]
[1777146239240,46.17,77247.12,88.0,0.02303,2e-05,2.71093]
[1777146244276,46.17,77247.58,88.0,0.02304,2e-05,2.71187]
[1777146244906,46.17,77247.58,88.0,0.02304,2e-05,2.71187]
[1777146245282,46.17,77247.62,88.0,0.02304,2e-05,2.71193]
[1777146250316,46.18,77247.84,88.0,0.02307,2e-05,2.71507]
[1777146250868,46.18,77247.84,88.0,0.02307,2e-05,2.71507]
[1777146251323,46.18,77248.34,88.0,0.02308,2e-05,2.71623]
[1777146253983,46.18,77248.34,88.0,0.02308,2e-05,2.71623]
[1777146254084,46.18,77248.34,88.0,0.02308,2e-05,2.71613]
[1777146254837,46.18,77248.34,88.0,0.02308,2e-05,2.71613]
[1777146260387,46.2,77248.28,88.0,0.02311,2e-05,2.71912]
[1777146265422,46.21,77243.65,88.0,0.02302,2e-05,2.71064]
[1777146271463,46.22,77243.65,88.0,0.02303,2e-05,2.71067]
[1777146276499,46.23,77243.28,88.0,0.02305,2e-05,2.7124]
[1777146282540,46.25,77243.63,88.0,0.02309,2e-05,2.7163]
[1777146287658,46.25,77243.64,88.0,0.0231,2e-05,2.71733]
[1777146287762,46.25,77243.64,88.0,0.0231,2e-05,2.71733]
[1777146287841,46.25,77243.64,88.0,0.0231,2e-05,2.71733]
[1777146288583,46.26,77221.56,88.0,0.02259,2e-05,2.66631]
[1777146291072,46.26,77215.83,88.0,0.02246,2e-05,2.65291]
[1777146291603,46.26,77215.6,88.0,0.02245,2e-05,2.65243]
[1777146292533,46.26,77215.6,88.0,0.02245,2e-05,2.65243]
[1777146296193,46.36,77213.87,88.0,0.02265,2e-05,2.67192]
[1777146301674,46.41,77213.91,88.0,0.02279,2e-05,2.68547]
[1777146305385,46.42,77218.06,88.0,0.0229,2e-05,2.69694]
[1777146310404,46.47,77218.45,88.0,0.02303,2e-05,2.70981]
[1777146317785,46.51,77218.66,88.0,0.02312,2e-05,2.71881]
[1777146323828,46.52,77218.66,88.0,0.02315,2e-05,2.72174]
[1777146328862,46.53,77218.7,88.0,0.02318,2e-05,2.72426]
[1777146333812,46.53,77218.74,88.0,0.02318,2e-05,2.72483]
[1777146333914,46.54,77218.74,88.0,0.02318,2e-05,2.7236]
[1777146337288,46.54,77218.74,88.0,0.02318,2e-05,2.7236]
[1777146337352,46.54,77218.74,88.0,0.02317,2e-05,2.7233]
[1777146342963,46.55,77218.6,88.0,0.02319,2e-05,2.72536]
[1777146352027,46.57,77218.5,88.0,0.02324,2e-05,2.72938]
[1777146357062,46.58,77219.65,88.0,0.02329,2e-05,2.73443]
[1777146362097,46.59,77217.73,88.0,0.02326,2e-05,2.73213]
[1777146375192,46.61,77217.28,88.0,0.02332,2e-05,2.73744]
[1777146384255,46.63,77218.64,88.0,0.02339,2e-05,2.74465]
[1777146389726,46.64,77218.87,88.0,0.02341,2e-05,2.74651]
[1777146389825,46.64,77219.31,88.0,0.02343,2e-05,2.74843]
[1777146391195,46.64,77221.94,88.0,0.02349,2e-05,2.7546]
[1777146391306,46.64,77223.07,88.0,0.02349,2e-05,2.754]
[1777146392091,46.64,77223.07,88.0,0.02349,2e-05,2.754]
[1777146392313,46.64,77223.67,88.0,0.02351,2e-05,2.75586]
[1777146397350,46.63,77233.89,88.0,0.02373,2e-05,2.7785]
[1777146402060,46.62,77233.94,88.0,0.02372,2e-05,2.77674]
[1777146402450,46.62,77233.94,88.0,0.02372,2e-05,2.77674]
[1777146402537,46.62,77233.94,88.0,0.02372,2e-05,2.77674]
[1777146402589,46.62,77233.94,88.0,0.02372,2e-05,2.77678]
[1777146404119,46.63,77230.57,88.0,0.02364,2e-05,2.76904]
[1777146404398,46.63,77230.12,88.0,0.02363,2e-05,2.76835]
[1777146409434,46.62,77230.3,88.0,0.02363,2e-05,2.76796]
[1777146415762,46.62,77230.26,88.0,0.02362,2e-05,2.76737]
[1777146415829,46.62,77230.26,88.0,0.02362,2e-05,2.76687]
[1777146421518,46.63,77229.73,88.0,0.02363,2e-05,2.7679]
[1777146422015,46.63,77229.73,88.0,0.02363,2e-05,2.7679]
[1777146429573,46.64,77229.15,88.0,0.02364,2e-05,2.76953]
[1777146434608,46.65,77229.72,88.0,0.02368,2e-05,2.77275]
[1777146439644,46.66,77230.17,88.0,0.02371,2e-05,2.77564]
[1777146445685,46.67,77229.66,88.0,0.02372,2e-05,2.77654]
[1777146450721,46.67,77229.19,88.0,0.02372,2e-05,2.77716]
[1777146455756,46.68,77229.45,88.0,0.02372,2e-05,2.77635]
[1777146460790,46.69,77229.97,88.0,0.02375,2e-05,2.77932]
[1777146465827,46.7,77228.4,88.0,0.02373,2e-05,2.77725]
[1777146472876,46.71,77228.4,88.0,0.02375,2e-05,2.77964]
[1777146477912,46.71,77228.0,88.0,0.02376,2e-05,2.78034]
[1777146483086,46.72,77228.08,88.0,0.02377,2e-05,2.7812]
[1777146494025,46.79,77239.38,88.0,0.02423,2e-05,2.82671]
[1777146502081,46.86,77239.43,88.0,0.0244,2e-05,2.84299]
[1777146507116,46.86,77239.51,88.0,0.02441,2e-05,2.84424]
[1777146512151,46.87,77246.37,88.0,0.02456,2e-05,2.85879]
[1777146518193,46.87,77246.37,88.0,0.02457,2e-05,2.86]
[1777146526548,46.88,77246.95,88.0,0.02459,2e-05,2.86204]
[1777146526612,46.88,77246.95,88.0,0.02459,2e-05,2.86204]
[1777146527686,46.88,77247.03,88.0,0.02461,2e-05,2.86347]
[1777146533644,46.89,77247.09,88.0,0.02462,2e-05,2.86467]
[1777146534683,46.89,77247.12,88.0,0.02463,2e-05,2.86515]
[1777146540347,46.89,77252.46,88.0,0.02477,2e-05,2.87941]
[1777146545381,46.9,77257.45,88.0,0.02491,3e-05,2.89275]
[1777146553438,46.9,77259.19,88.0,0.02496,3e-05,2.89826]
[1777146558473,46.9,77259.29,88.0,0.02497,3e-05,2.89923]
[1777146563508,46.91,77258.36,88.0,0.02496,3e-05,2.89765]
[1777146568542,46.91,77257.43,88.0,0.02494,3e-05,2.89611]
[1777146573581,46.91,77257.48,88.0,0.02492,3e-05,2.89374]
[1777146583650,46.92,77257.35,88.0,0.02494,3e-05,2.895]
[1777146588687,46.92,77257.38,88.0,0.02494,3e-05,2.89586]
[1777146593722,46.93,77257.95,88.0,0.02497,3e-05,2.89805]
[1777146598757,46.93,77258.29,88.0,0.02498,3e-05,2.89966]
[1777146604292,46.93,77258.27,88.0,0.02499,3e-05,2.90022]
[1777146604300,46.93,77258.27,88.0,0.02499,3e-05,2.90022]
[1777146605399,46.93,77258.27,88.0,0.02499,3e-05,2.90053]
[1777146612857,46.94,77258.04,88.0,0.025,3e-05,2.90116]
[1777146619906,46.94,77258.23,88.0,0.02501,3e-05,2.90266]
[1777146621389,46.94,77258.12,88.0,0.02501,3e-05,2.90254]
[1777146622465,46.94,77258.16,88.0,0.02502,3e-05,2.90278]
[1777146628203,46.95,77258.26,88.0,0.02502,3e-05,2.90346]
[1777146634003,46.95,77258.13,88.0,0.02501,3e-05,2.90115]
[1777146643066,46.96,77258.48,88.0,0.02503,3e-05,2.90331]
[1777146649108,46.96,77258.55,88.0,0.02504,3e-05,2.90433]
[1777146654266,46.96,77258.55,88.0,0.02504,3e-05,2.90433]
[1777146655386,46.96,77258.55,88.0,0.02505,3e-05,2.90516]
[1777146661193,46.97,77259.36,88.0,0.02508,3e-05,2.90799]
[1777146671263,46.97,77262.3,88.0,0.02516,3e-05,2.91658]
[1777146676298,46.97,77261.58,88.0,0.02515,3e-05,2.9154]
[1777146681333,46.98,77261.59,88.0,0.02516,3e-05,2.91604]
[1777146683917,46.98,77261.63,88.0,0.02516,3e-05,2.91626]
[1777146689389,46.98,77275.49,88.0,0.02552,3e-05,2.95145]
[1777146694427,46.98,77276.0,88.0,0.02551,3e-05,2.94981]
[1777146699462,46.98,77275.79,88.0,0.02551,3e-05,2.94973]
[1777146704833,46.99,77276.34,88.0,0.02552,3e-05,2.95148]
[1777146715324,46.99,77276.16,88.0,0.02553,3e-05,2.9521]
[1777146720609,46.99,77275.95,88.0,0.02553,3e-05,2.95216]
[1777146726650,46.99,77276.84,88.0,0.02556,3e-05,2.95501]
[1777146732693,47.0,77280.27,88.0,0.02565,3e-05,2.9642]
[1777146738734,47.0,77280.31,88.0,0.02566,3e-05,2.96483]
[1777146743770,47.0,77280.26,88.0,0.02566,3e-05,2.96512]
[1777146746514,47.0,77280.26,88.0,0.02566,3e-05,2.96512]
[1777146747593,47.0,77280.26,88.0,0.02567,3e-05,2.96535]
[1777146753840,47.0,77280.53,88.0,0.02565,3e-05,2.96321]
[1777146758830,47.0,77281.49,88.0,0.02568,3e-05,2.96584]
[1777146773979,47.01,77281.67,88.0,0.02569,3e-05,2.96734]
[1777146779015,47.01,77282.19,88.0,0.02571,3e-05,2.96893]
[1777146784050,47.01,77282.18,88.0,0.02571,3e-05,2.96918]
[1777146789086,47.01,77282.23,88.0,0.02572,3e-05,2.96957]
[1777146794120,47.01,77282.42,88.0,0.02572,3e-05,2.9703]
[1777146801169,47.01,77282.5,88.0,0.02573,3e-05,2.97085]
[1777146801744,47.01,77282.5,88.0,0.02573,3e-05,2.97085]
[1777146802891,47.02,77282.5,88.0,0.02573,3e-05,2.9709]
[1777146810235,47.02,77287.52,88.0,0.02586,3e-05,2.98388]
[1777146816276,47.02,77290.08,88.0,0.0259,3e-05,2.98719]
[1777146821311,47.02,77291.64,88.0,0.02594,3e-05,2.99125]
[1777146826346,47.02,77289.28,88.0,0.02588,3e-05,2.9854]
[1777146826681,47.02,77289.28,88.0,0.02588,3e-05,2.9854]
[1777146833397,47.02,77289.96,88.0,0.0259,3e-05,2.98727]
[1777146838432,47.02,77290.48,88.0,0.02592,3e-05,2.98865]
[1777146843470,47.02,77293.15,88.0,0.02599,3e-05,2.99543]
[1777146848505,47.02,77292.86,88.0,0.02598,3e-05,2.99467]
[1777146853200,47.02,77292.86,88.0,0.02598,3e-05,2.99467]
[1777146854272,47.02,77292.86,88.0,0.02598,3e-05,2.99464]
[1777146861596,47.02,77295.0,88.0,0.02603,3e-05,3.00003]
[1777146866631,47.02,77296.96,88.0,0.02608,3e-05,3.00496]
[1777146872672,47.02,77296.67,88.0,0.02605,3e-05,3.00083]
[1777146879722,47.02,77297.53,88.0,0.02607,3e-05,3.00301]
[1777146884757,47.02,77299.13,88.0,0.02611,3e-05,3.00708]
[1777146889792,47.02,77300.31,88.0,0.02614,3e-05,3.01005]
[1777146894827,47.02,77299.94,88.0,0.02613,3e-05,3.00909]
[1777146900905,47.02,77303.41,88.0,0.02622,3e-05,3.01789]
[1777146906947,47.02,77311.59,88.0,0.02643,3e-05,3.03849]
[1777146911981,47.02,77312.0,88.0,0.02644,3e-05,3.03923]
[1777146917016,47.01,77314.56,88.0,0.0265,3e-05,3.04546]
[1777146922052,47.01,77331.7,88.0,0.02695,3e-05,3.08918]
[1777146927087,47.01,77329.11,88.0,0.02688,3e-05,3.08174]
[1777146932122,47.01,77324.85,88.0,0.02673,3e-05,3.06672]
[1777146937157,47.0,77325.39,88.0,0.02674,3e-05,3.06754]
[1777146943199,47.0,77326.71,88.0,0.02677,3e-05,3.07025]
[1777146948236,47.0,77327.52,88.0,0.02678,3e-05,3.07172]
[1777146950116,47.0,77327.52,88.0,0.02678,3e-05,3.07172]
[1777146951212,47.0,77327.49,88.0,0.02678,3e-05,3.07139]
[1777146957301,46.99,77328.15,88.0,0.02679,3e-05,3.07221]
[1777146962336,46.99,77338.47,88.0,0.02705,3e-05,3.09833]
[1777146965637,46.99,77343.34,88.0,0.02718,3e-05,3.11046]
[1777146972409,46.98,77342.84,88.0,0.02715,3e-05,3.10787]
[1777146977444,46.98,77342.7,88.0,0.02714,3e-05,3.10663]
[1777146982479,46.98,77342.02,88.0,0.02711,3e-05,3.104]
[1777146987514,46.97,77341.15,88.0,0.02708,3e-05,3.10093]
[1777146992549,46.97,77336.08,88.0,0.02691,3e-05,3.08358]
[1777146998591,46.97,77336.54,88.0,0.02691,3e-05,3.084]
[1777147003614,46.97,77336.63,88.0,0.02691,3e-05,3.08374]
[1777147008660,46.96,77336.47,88.0,0.0269,3e-05,3.0826]
[1777147014909,46.96,77336.7,88.0,0.0269,3e-05,3.08284]
[1777147014918,46.96,77336.7,88.0,0.0269,3e-05,3.08284]
[1777147016014,46.96,77336.7,88.0,0.0269,3e-05,3.08237]
[1777147021254,46.96,77336.74,88.0,0.02689,3e-05,3.08202]
[1777147027794,46.95,77336.82,88.0,0.02688,3e-05,3.08135]
[1777147034842,46.95,77336.97,88.0,0.02688,3e-05,3.08098]
[1777147040150,46.95,77336.94,88.0,0.02688,3e-05,3.08048]
[1777147048941,46.95,77336.65,88.0,0.02686,3e-05,3.07861]
[1777147061025,46.94,77336.86,88.0,0.02682,3e-05,3.07458]
[1777147066060,46.94,77337.19,88.0,0.02683,3e-05,3.07496]
[1777147074116,46.94,77337.69,88.0,0.02683,3e-05,3.07549]
[1777147080158,46.93,77338.24,88.0,0.02684,3e-05,3.07635]
[1777147085193,46.93,77337.76,88.0,0.02682,3e-05,3.07464]
[1777147090227,46.93,77338.85,88.0,0.02685,3e-05,3.07699]
[1777147095263,46.93,77338.94,88.0,0.02684,3e-05,3.07672]
[1777147101304,46.92,77338.91,88.0,0.02684,3e-05,3.076]
[1777147106339,46.92,77338.77,88.0,0.02683,3e-05,3.07508]
[1777147112382,46.92,77338.65,88.0,0.02679,3e-05,3.07068]
[1777147117418,46.92,77340.87,88.0,0.02684,3e-05,3.07586]
[1777147125473,46.91,77341.18,88.0,0.02684,3e-05,3.07564]
[1777147126753,46.91,77341.44,88.0,0.02684,3e-05,3.07618]
[1777147127262,46.91,77341.44,88.0,0.02684,3e-05,3.07618]
[1777147134538,46.91,77341.46,88.0,0.02683,3e-05,3.07521]
[1777147139574,46.91,77341.8,88.0,0.02684,3e-05,3.07544]
[1777147144609,46.9,77345.11,88.0,0.02692,3e-05,3.08337]
[1777147150650,46.9,77346.5,88.0,0.02695,3e-05,3.08615]
[1777147155686,46.9,77347.56,88.0,0.02697,3e-05,3.08821]
[1777147160721,46.89,77350.81,88.0,0.02705,3e-05,3.09595]
[1777147166763,46.89,77350.62,88.0,0.02703,3e-05,3.09457]
[1777147172805,46.89,77350.64,88.0,0.027,3e-05,3.09033]
[1777147177840,46.88,77351.48,88.0,0.02701,3e-05,3.09179]
[1777147182875,46.88,77352.29,88.0,0.02702,3e-05,3.09316]
[1777147187910,46.88,77343.84,88.0,0.02679,3e-05,3.07048]
[1777147192944,46.88,77343.76,88.0,0.02678,3e-05,3.06972]
[1777147197979,46.87,77343.56,88.0,0.02677,3e-05,3.06867]
[1777147200968,46.87,77343.48,88.0,0.02677,3e-05,3.06825]
[1777147202279,46.87,77351.28,88.0,0.02697,3e-05,3.08829]
[1777147204277,46.87,77361.76,88.0,0.02725,3e-05,3.11549]
[1777147210156,46.87,77367.95,88.0,0.02741,3e-05,3.13057]
[1777147216117,46.86,77364.95,88.0,0.02731,3e-05,3.12127]
[1777147221152,46.86,77365.23,88.0,0.02731,3e-05,3.12083]
[1777147226187,46.85,77356.27,88.0,0.02706,3e-05,3.09649]
[1777147232228,46.85,77356.78,88.0,0.02703,3e-05,3.09347]
[1777147237264,46.85,77356.07,88.0,0.02701,3e-05,3.09084]
[1777147243306,46.84,77358.13,88.0,0.02705,3e-05,3.09526]
[1777147248341,46.84,77359.07,88.0,0.02707,3e-05,3.09689]
[1777147253375,46.84,77358.01,88.0,0.02703,3e-05,3.09331]
[1777147258411,46.83,77358.08,88.0,0.02702,3e-05,3.0927]
[1777147264453,46.83,77358.64,88.0,0.02703,3e-05,3.09322]
[1777147269487,46.83,77358.58,88.0,0.02702,3e-05,3.09227]
[1777147278551,46.82,77358.81,88.0,0.02701,3e-05,3.09146]
[1777147283585,46.82,77358.1,88.0,0.02698,3e-05,3.08885]
[1777147288621,46.81,77356.34,88.0,0.02693,3e-05,3.08351]
[1777147293657,46.81,77353.77,88.0,0.02682,3e-05,3.07275]
[1777147304734,46.81,77353.35,88.0,0.0268,3e-05,3.07025]
[1777147309770,46.8,77352.98,88.0,0.02678,3e-05,3.06865]
[1777147314805,46.8,77353.11,88.0,0.02678,3e-05,3.06837]
[1777147323869,46.8,77352.91,88.0,0.02676,3e-05,3.06674]
[1777147330917,46.79,77352.59,88.0,0.02674,3e-05,3.06504]
[1777147335953,46.79,77353.98,88.0,0.02678,3e-05,3.06803]
[1777147340987,46.79,77353.66,88.0,0.02676,3e-05,3.06657]
[1777147346028,46.79,77353.6,88.0,0.02675,3e-05,3.06578]
[1777147351064,46.78,77353.97,88.0,0.02673,3e-05,3.06271]
[1777147354087,46.78,77353.79,88.0,0.02672,3e-05,3.062]
[1777147355189,46.78,77353.79,88.0,0.02672,3e-05,3.06176]
[1777147362204,46.78,77353.81,88.0,0.02671,3e-05,3.06122]
[1777147368188,46.77,77359.99,88.0,0.02687,3e-05,3.07626]
[1777147373222,46.77,77360.7,88.0,0.02688,3e-05,3.07742]
[1777147378257,46.77,77360.77,88.0,0.02687,3e-05,3.07691]
[1777147383293,46.77,77360.78,88.0,0.02686,3e-05,3.07612]
[1777147384090,46.77,77360.78,88.0,0.02686,3e-05,3.07612]
[1777147385233,46.76,77361.33,88.0,0.02688,3e-05,3.07742]
[1777147393379,46.76,77358.28,88.0,0.02678,3e-05,3.0683]
[1777147399421,46.76,77357.61,88.0,0.02676,3e-05,3.06587]
[1777147405463,46.75,77358.58,88.0,0.02678,3e-05,3.06769]
[1777147407850,46.75,77358.58,88.0,0.02678,3e-05,3.06769]
[1777147409018,46.75,77358.62,88.0,0.02678,3e-05,3.06756]
[1777147414879,46.75,77358.75,88.0,0.02674,3e-05,3.0638]
[1777147416019,46.75,77358.75,88.0,0.02674,3e-05,3.06369]
[1777147425602,46.75,77358.6,88.0,0.02673,3e-05,3.06205]
[1777147427348,46.74,77358.64,88.0,0.02673,3e-05,3.06204]
[1777147427775,46.74,77358.64,88.0,0.02673,3e-05,3.06204]
[1777147438694,46.74,77358.44,88.0,0.02671,3e-05,3.06021]
[1777147449770,46.73,77358.68,88.0,0.0267,3e-05,3.05967]
[1777147454805,46.73,77358.62,88.0,0.02669,3e-05,3.05899]
[1777147459841,46.73,77358.02,88.0,0.02667,3e-05,3.05691]
[1777147464876,46.73,77358.06,88.0,0.02667,3e-05,3.05651]
[1777147469911,46.73,77353.65,88.0,0.02655,3e-05,3.04463]
[1777147474946,46.73,77351.67,88.0,0.02646,3e-05,3.03575]
[1777147479981,46.72,77345.1,88.0,0.02628,3e-05,3.0185]
[1777147484009,46.72,77332.57,88.0,0.02596,3e-05,2.98636]
[1777147489044,46.72,77333.6,88.0,0.02598,3e-05,2.98901]
[1777147494079,46.72,77333.71,88.0,0.02599,3e-05,2.98929]
[1777147494752,46.72,77333.71,88.0,0.02599,3e-05,2.98929]
[1777147495840,46.72,77333.71,88.0,0.02598,3e-05,2.98929]
[1777147501130,46.72,77336.45,88.0,0.02606,3e-05,2.99624]
[1777147506164,46.72,77340.07,88.0,0.02615,3e-05,3.00542]
[1777147511199,46.72,77339.1,88.0,0.02612,3e-05,3.00286]
[1777147516234,46.72,77337.84,88.0,0.02609,3e-05,2.99961]
[1777147523283,46.72,77337.48,88.0,0.02608,3e-05,2.99874]
[1777147528594,46.72,77337.53,88.0,0.02608,3e-05,2.99888]
[1777147529673,46.72,77337.53,88.0,0.02608,3e-05,2.99896]
[1777147535366,46.72,77338.86,88.0,0.02609,3e-05,2.99913]
[1777147540401,46.72,77337.74,88.0,0.02606,3e-05,2.99641]
[1777147545437,46.72,77337.15,88.0,0.02605,3e-05,2.99507]
[1777147548267,46.73,77337.37,88.0,0.02606,3e-05,2.99569]
[1777147549379,46.73,77337.18,88.0,0.02605,3e-05,2.99527]
[1777147555507,46.73,77337.87,88.0,0.02607,3e-05,2.99721]
[1777147561549,46.73,77337.81,88.0,0.02607,3e-05,2.99718]
[1777147566584,46.73,77335.42,88.0,0.02601,3e-05,2.99122]
[1777147571621,46.73,77332.79,88.0,0.02595,3e-05,2.98472]
[1777147576656,46.73,77333.48,88.0,0.02597,3e-05,2.98673]
[1777147581690,46.73,77332.57,88.0,0.02594,3e-05,2.98467]
[1777147586725,46.73,77333.28,88.0,0.02597,3e-05,2.98676]
[1777147592767,46.73,77333.54,88.0,0.02595,3e-05,2.98439]
[1777147597803,46.73,77333.2,88.0,0.02594,3e-05,2.98384]
[1777147610893,46.74,77333.25,88.0,0.02595,3e-05,2.98482]
[1777147615928,46.74,77333.34,88.0,0.02596,3e-05,2.98537]
[1777147620964,46.74,77333.37,88.0,0.02596,3e-05,2.98576]
[1777147625999,46.74,77333.37,88.0,0.02597,3e-05,2.98608]
[1777147631034,46.74,77333.4,88.0,0.02597,3e-05,2.98647]
[1777147637075,46.74,77333.8,88.0,0.02598,3e-05,2.98787]
[1777147642111,46.74,77340.76,88.0,0.02617,3e-05,3.00587]
[1777147647145,46.75,77350.42,88.0,0.02642,3e-05,3.03074]
[1777147652181,46.74,77351.07,88.0,0.02641,3e-05,3.02893]
[1777147658223,46.74,77351.2,88.0,0.02641,3e-05,3.02911]
[1777147663257,46.74,77349.1,88.0,0.02636,3e-05,3.02357]
[1777147668293,46.74,77349.42,88.0,0.02636,3e-05,3.02424]
[1777147675342,46.74,77349.56,88.0,0.02637,3e-05,3.02434]
[1777147680377,46.74,77350.12,88.0,0.02638,3e-05,3.02557]
[1777147685413,46.74,77350.08,88.0,0.02637,3e-05,3.02523]
[1777147691455,46.74,77350.36,88.0,0.02638,3e-05,3.02565]
[1777147696490,46.74,77350.12,88.0,0.02637,3e-05,3.02478]
[1777147701524,46.74,77351.06,88.0,0.02639,3e-05,3.02691]
[1777147706560,46.74,77351.96,88.0,0.02641,3e-05,3.02891]
[1777147711595,46.73,77351.65,88.0,0.02637,3e-05,3.02441]
[1777147716630,46.73,77351.34,88.0,0.02636,3e-05,3.0233]
[1777147721664,46.73,77351.68,88.0,0.02637,3e-05,3.02381]
[1777147727807,46.73,77351.7,88.0,0.02636,3e-05,3.02361]
[1777147733749,46.73,77351.85,88.0,0.02636,3e-05,3.0235]
[1777147738785,46.73,77352.09,88.0,0.02637,3e-05,3.0238]
[1777147743820,46.73,77352.32,88.0,0.02637,3e-05,3.02407]
[1777147745216,46.73,77352.32,88.0,0.02637,3e-05,3.02407]
[1777147746333,46.73,77352.32,88.0,0.02637,3e-05,3.024]
[1777147755904,46.72,77352.12,88.0,0.02636,3e-05,3.02278]
[1777147760938,46.72,77351.55,88.0,0.02634,3e-05,3.02098]
[1777147765973,46.72,77355.17,88.0,0.02643,3e-05,3.02995]
[1777147771009,46.72,77357.91,88.0,0.02647,3e-05,3.0332]
[1777147776044,46.72,77362.32,88.0,0.02658,3e-05,3.04414]
[1777147781078,46.71,77363.38,88.0,0.0266,3e-05,3.04638]
[1777147787120,46.71,77363.07,88.0,0.02659,3e-05,3.04499]
[1777147792156,46.71,77363.82,88.0,0.02661,3e-05,3.04646]
[1777147799205,46.71,77363.5,88.0,0.02659,3e-05,3.04497]
[1777147804239,46.71,77363.96,88.0,0.0266,3e-05,3.04571]
[1777147805017,46.71,77363.96,88.0,0.0266,3e-05,3.04571]
[1777147806109,46.71,77363.96,88.0,0.0266,3e-05,3.04562]
[1777147813302,46.7,77364.11,88.0,0.02659,3e-05,3.0453]
[1777147818338,46.7,77364.62,88.0,0.0266,3e-05,3.04618]
[1777147823373,46.7,77364.75,88.0,0.0266,3e-05,3.04609]
[1777147829415,46.7,77365.32,88.0,0.02661,3e-05,3.04707]
[1777147837471,46.69,77367.62,88.0,0.02664,3e-05,3.04898]
[1777147843513,46.69,77371.25,88.0,0.02673,3e-05,3.05788]
[1777147848548,46.69,77371.67,88.0,0.02674,3e-05,3.05851]
[1777147853583,46.69,77372.06,88.0,0.02674,3e-05,3.05907]
[1777147858617,46.69,77373.4,88.0,0.02677,3e-05,3.0621]
[1777147863652,46.68,77375.07,88.0,0.02681,3e-05,3.06596]
[1777147868688,46.68,77375.74,88.0,0.02682,3e-05,3.0672]
[1777147873723,46.68,77376.82,88.0,0.02685,3e-05,3.06949]
[1777147880772,46.68,77376.74,88.0,0.02684,3e-05,3.06856]
[1777147885807,46.68,77376.66,88.0,0.02683,3e-05,3.06785]
[1777147893863,46.67,77377.69,88.0,0.02682,3e-05,3.06623]
[1777147899905,46.67,77377.66,88.0,0.02681,3e-05,3.06559]
[1777147904941,46.67,77378.91,88.0,0.02684,3e-05,3.06839]
[1777147910983,46.67,77379.11,88.0,0.02684,3e-05,3.06833]
[1777147916018,46.66,77379.49,88.0,0.02685,3e-05,3.06885]
[1777147922060,46.66,77382.71,88.0,0.02693,3e-05,3.07669]
[1777147927094,46.66,77386.76,88.0,0.02703,3e-05,3.08669]
[1777147932130,46.66,77386.76,88.0,0.02703,3e-05,3.0861]
[1777147937165,46.65,77387.76,88.0,0.02705,3e-05,3.08815]
[1777147942200,46.65,77390.27,88.0,0.02711,3e-05,3.0941]
[1777147947234,46.65,77382.97,88.0,0.0269,3e-05,3.07441]
[1777147956298,46.65,77380.5,88.0,0.0268,3e-05,3.06385]
[1777147961333,46.65,77379.11,88.0,0.02676,3e-05,3.05988]
[1777147966368,46.64,77379.39,88.0,0.02677,3e-05,3.06027]
[1777147971403,46.64,77379.71,88.0,0.02677,3e-05,3.06077]
[1777147976437,46.64,77380.28,88.0,0.02678,3e-05,3.06191]
[1777147981472,46.64,77380.52,88.0,0.02679,3e-05,3.06221]
[1777147986507,46.64,77380.31,88.0,0.02678,3e-05,3.06132]
[1777147992550,46.64,77383.51,88.0,0.02686,3e-05,3.06919]
[1777147998592,46.63,77383.7,88.0,0.02686,3e-05,3.06922]
[1777147999896,46.63,77383.77,88.0,0.02686,3e-05,3.06933]
[1777148001028,46.63,77383.77,88.0,0.02686,3e-05,3.06925]
[1777148006649,46.63,77383.78,88.0,0.02685,3e-05,3.06882]
[1777148011684,46.63,77383.86,88.0,0.02682,3e-05,3.06522]
[1777148016719,46.63,77384.14,88.0,0.02683,3e-05,3.06558]
[1777148024779,46.63,77384.67,88.0,0.02683,3e-05,3.06638]
[1777148029814,46.63,77384.23,88.0,0.02682,3e-05,3.06489]
[1777148034855,46.62,77383.27,88.0,0.02679,3e-05,3.06198]
[1777148039890,46.62,77382.94,88.0,0.02678,3e-05,3.0608]
[1777148044926,46.62,77382.91,88.0,0.02677,3e-05,3.06043]
[1777148049960,46.62,77381.39,88.0,0.02673,3e-05,3.05619]
[1777148054995,46.62,77380.72,88.0,0.02671,3e-05,3.0542]
[1777148064058,46.62,77381.04,88.0,0.02671,3e-05,3.05452]
[1777148069093,46.62,77380.3,88.0,0.02669,3e-05,3.05236]
[1777148074128,46.62,77380.19,88.0,0.02666,3e-05,3.04845]
[1777148076669,46.62,77380.3,88.0,0.02666,3e-05,3.0487]
[1777148077796,46.61,77380.27,88.0,0.02666,3e-05,3.04854]
[1777148084198,46.61,77380.22,88.0,0.02665,3e-05,3.04814]
[1777148089233,46.61,77379.99,88.0,0.02665,3e-05,3.04735]
[1777148095274,46.61,77379.79,88.0,0.02664,3e-05,3.04662]
[1777148100310,46.61,77378.26,88.0,0.02659,3e-05,3.0425]
[1777148108366,46.61,77378.26,88.0,0.02659,3e-05,3.04229]
[1777148113337,46.61,77378.26,88.0,0.02659,3e-05,3.04229]
[1777148114412,46.61,77378.26,88.0,0.02659,3e-05,3.04215]
[1777148120452,46.61,77378.39,88.0,0.02659,3e-05,3.0423]
[1777148126493,46.61,77378.24,88.0,0.02659,3e-05,3.04174]
[1777148133542,46.61,77379.9,88.0,0.0266,3e-05,3.04246]
[1777148138579,46.61,77380.52,88.0,0.02662,3e-05,3.04391]
[1777148148649,46.61,77381.85,88.0,0.02665,3e-05,3.04706]
[1777148153685,46.61,77386.29,88.0,0.02677,3e-05,3.05836]
[1777148158719,46.6,77386.28,88.0,0.02676,3e-05,3.05807]
[1777148163756,46.6,77380.13,88.0,0.0266,3e-05,3.04187]
[1777148168790,46.6,77380.11,88.0,0.02659,3e-05,3.04171]
[1777148173826,46.6,77379.52,88.0,0.02658,3e-05,3.04007]
[1777148185912,46.6,77379.95,88.0,0.02659,3e-05,3.04095]
[1777148188718,46.6,77379.9,88.0,0.02658,3e-05,3.0408]
[1777148190690,46.6,77379.9,88.0,0.02658,3e-05,3.04076]
[1777148195983,46.6,77380.09,88.0,0.02656,3e-05,3.03773]
[1777148201044,46.6,77379.52,88.0,0.02654,3e-05,3.0362]
[1777148201048,46.6,77379.52,88.0,0.02654,3e-05,3.0362]
[1777148202149,46.6,77379.67,88.0,0.02655,3e-05,3.03656]
[1777148208067,46.6,77379.52,88.0,0.02654,3e-05,3.0361]
[1777148213101,46.6,77379.53,88.0,0.02654,3e-05,3.03606]
[1777148218136,46.6,77379.33,88.0,0.02654,3e-05,3.03548]
[1777148223172,46.6,77379.36,88.0,0.02654,3e-05,3.03551]
[1777148228208,46.6,77380.71,88.0,0.02657,3e-05,3.03892]
[1777148237270,46.6,77380.73,88.0,0.02657,3e-05,3.03885]
[1777148243312,46.6,77380.63,88.0,0.02657,3e-05,3.03853]
[1777148248347,46.6,77381.53,88.0,0.02659,3e-05,3.04082]
[1777148253382,46.6,77381.86,88.0,0.02657,3e-05,3.03822]
[1777148258417,46.6,77381.86,88.0,0.02657,3e-05,3.03818]
[1777148263452,46.6,77381.77,88.0,0.02657,3e-05,3.03789]
[1777148268486,46.6,77379.69,88.0,0.02651,3e-05,3.03245]
[1777148273522,46.6,77376.88,88.0,0.02644,3e-05,3.0252]
[1777148278556,46.6,77376.41,88.0,0.02642,3e-05,3.02402]
[1777148283592,46.6,77373.14,88.0,0.02634,3e-05,3.01564]
[1777148288627,46.6,77373.15,88.0,0.02634,3e-05,3.01575]
[1777148290732,46.6,77373.15,88.0,0.02634,3e-05,3.01575]
[1777148295169,46.6,77373.16,88.0,0.02634,3e-05,3.01584]
[1777148301718,46.6,77372.08,88.0,0.02631,3e-05,3.0132]
[1777148306752,46.6,77371.79,88.0,0.02631,3e-05,3.01253]
[1777148312795,46.6,77372.01,88.0,0.02629,3e-05,3.00981]
[1777148316479,46.6,77371.82,88.0,0.02628,3e-05,3.00936]
[1777148317566,46.6,77371.82,88.0,0.02628,3e-05,3.0094]
[1777148319963,46.6,77371.63,88.0,0.02628,3e-05,3.00895]
[1777148321048,46.6,77371.78,88.0,0.02628,3e-05,3.00938]
[1777148324718,46.6,77371.77,88.0,0.02628,3e-05,3.00941]
[1777148325924,46.6,77371.77,88.0,0.02628,3e-05,3.00943]
[1777148328952,46.6,77376.93,88.0,0.02642,3e-05,3.02278]
[1777148335958,46.6,77377.0,88.0,0.02642,3e-05,3.02293]
[1777148339557,46.6,77376.96,88.0,0.02642,3e-05,3.02282]
[1777148340654,46.6,77376.96,88.0,0.02642,3e-05,3.02282]
[1777148346033,46.6,77379.88,88.0,0.0265,3e-05,3.03035]
[1777148350307,46.6,77385.81,88.0,0.02665,3e-05,3.04565]
[1777148355395,46.6,77385.66,88.0,0.02665,3e-05,3.045]
[1777148361137,46.6,77389.48,88.0,0.02675,3e-05,3.05476]
[1777148362025,46.6,77389.48,88.0,0.02675,3e-05,3.05476]
[1777148369194,46.6,77390.17,88.0,0.02676,3e-05,3.05616]
[1777148374230,46.6,77389.38,88.0,0.02671,3e-05,3.05043]
[1777148379265,46.59,77398.38,88.0,0.02695,3e-05,3.07361]
[1777148392355,46.59,77398.58,88.0,0.02694,3e-05,3.07294]
[1777148397392,46.59,77398.58,88.0,0.02694,3e-05,3.07236]
[1777148403433,46.59,77399.19,88.0,0.02695,3e-05,3.07335]
[1777148410961,46.58,77399.11,88.0,0.02694,3e-05,3.07304]
[1777148416524,46.58,77402.09,88.0,0.02701,3e-05,3.07956]
[1777148423573,46.58,77402.19,88.0,0.02701,3e-05,3.07901]
[1777148426125,46.58,77402.48,88.0,0.02701,3e-05,3.07954]
[1777148427395,46.57,77402.34,88.0,0.02701,3e-05,3.07905]
[1777148435656,46.57,77403.46,88.0,0.027,3e-05,3.07754]
[1777148438678,46.57,77417.51,88.0,0.02738,3e-05,3.11414]
[1777148445218,46.57,77420.16,88.0,0.02744,3e-05,3.1206]
[1777148450762,46.56,77417.89,88.0,0.02736,3e-05,3.11303]
[1777148455797,46.56,77414.18,88.0,0.02725,3e-05,3.10249]
[1777148465551,46.56,77414.07,88.0,0.02725,3e-05,3.10176]
[1777148471909,46.55,77413.74,88.0,0.02722,3e-05,3.09907]
[1777148476944,46.55,77414.03,88.0,0.02722,3e-05,3.09916]
[1777148481979,46.54,77414.41,88.0,0.02722,3e-05,3.0995]
[1777148487014,46.54,77414.84,88.0,0.02723,3e-05,3.09994]
[1777148499098,46.53,77414.71,88.0,0.02718,3e-05,3.09451]
[1777148504133,46.53,77414.72,88.0,0.02717,3e-05,3.09387]
[1777148509167,46.53,77415.29,88.0,0.02718,3e-05,3.09471]
[1777148515210,46.53,77415.03,88.0,0.02716,3e-05,3.09321]
[1777148521252,46.52,77415.52,88.0,0.02717,3e-05,3.0937]
[1777148526287,46.52,77416.83,88.0,0.0272,3e-05,3.09646]
[1777148531322,46.52,77416.83,88.0,0.02719,3e-05,3.09576]
[1777148536357,46.51,77416.47,88.0,0.02717,3e-05,3.09412]
[1777148541744,46.51,77420.63,88.0,0.02728,3e-05,3.10454]
[1777148547298,46.51,77427.17,88.0,0.02745,3e-05,3.12087]
[1777148550466,46.51,77441.73,88.0,0.02785,3e-05,3.15889]
[1777148555501,46.48,77447.25,88.0,0.02791,3e-05,3.16447]
[1777148560549,46.47,77447.33,88.0,0.02787,3e-05,3.16103]
[1777148566580,46.46,77447.13,88.0,0.02785,3e-05,3.15909]
[1777148568593,46.46,77434.77,88.0,0.02751,3e-05,3.12572]
[1777148573628,46.46,77434.91,88.0,0.0275,3e-05,3.12524]
[1777148578663,46.45,77438.05,88.0,0.02758,3e-05,3.13263]
[1777148583698,46.45,77439.31,88.0,0.0276,3e-05,3.13497]
[1777148588734,46.45,77438.69,88.0,0.02757,3e-05,3.1323]
[1777148593769,46.44,77438.7,88.0,0.02756,3e-05,3.13133]
[1777148598803,46.44,77439.31,88.0,0.02757,3e-05,3.13195]
[1777148605853,46.43,77439.22,88.0,0.02755,3e-05,3.13032]
[1777148610888,46.43,77439.33,88.0,0.02755,3e-05,3.12963]
[1777148615926,46.42,77439.64,88.0,0.02752,3e-05,3.12604]
[1777148625996,46.42,77439.39,88.0,0.02749,3e-05,3.12349]
[1777148629000,46.42,77439.42,88.0,0.02749,3e-05,3.12319]
[1777148635059,46.41,77438.84,88.0,0.02746,3e-05,3.12035]
[1777148642108,46.41,77439.39,88.0,0.02746,3e-05,3.12052]
[1777148648151,46.4,77439.24,88.0,0.02744,3e-05,3.11903]
[1777148653185,46.4,77437.18,88.0,0.02738,3e-05,3.11268]
[1777148658220,46.39,77437.12,88.0,0.02736,3e-05,3.11167]
[1777148664262,46.39,77437.0,88.0,0.02735,3e-05,3.11034]
[1777148670305,46.39,77436.77,88.0,0.02733,3e-05,3.10874]
[1777148675340,46.38,77437.68,88.0,0.02732,3e-05,3.10688]
[1777148680374,46.38,77437.56,88.0,0.02731,3e-05,3.10577]
[1777148686417,46.38,77437.6,88.0,0.0273,3e-05,3.10492]
[1777148692459,46.37,77437.74,88.0,0.0273,3e-05,3.10435]
[1777148697494,46.37,77438.1,88.0,0.0273,3e-05,3.10453]
[1777148702529,46.37,77438.37,88.0,0.0273,3e-05,3.10448]
[1777148707564,46.36,77441.55,88.0,0.02738,3e-05,3.1121]
[1777148712599,46.36,77440.08,88.0,0.02733,3e-05,3.10738]
[1777148717633,46.36,77440.25,88.0,0.02732,3e-05,3.10706]
[1777148724683,46.35,77441.18,88.0,0.02734,3e-05,3.10845]
[1777148729717,46.35,77437.64,88.0,0.02723,3e-05,3.09818]
[1777148734752,46.35,77439.13,88.0,0.02724,3e-05,3.09799]
[1777148739252,46.35,77439.08,88.0,0.02723,3e-05,3.09773]
[1777148740476,46.34,77439.24,88.0,0.02723,3e-05,3.09761]
[1777148746258,46.34,77439.19,88.0,0.02722,3e-05,3.09681]
[1777148747537,46.34,77439.19,88.0,0.02722,3e-05,3.09668]
[1777148753886,46.34,77439.11,88.0,0.02721,3e-05,3.09543]
[1777148765969,46.33,77439.24,88.0,0.0272,3e-05,3.09425]
[1777148771004,46.33,77439.21,88.0,0.02719,3e-05,3.09356]
[1777148776041,46.33,77439.64,88.0,0.02719,3e-05,3.09409]
[1777148782083,46.32,77439.56,88.0,0.02718,3e-05,3.09316]
[1777148787118,46.32,77438.88,88.0,0.02716,3e-05,3.09078]
[1777148792152,46.32,77438.31,88.0,0.02711,3e-05,3.08526]
[1777148805690,46.32,77438.72,88.0,0.02712,3e-05,3.08593]
[1777148811290,46.31,77438.63,88.0,0.0271,3e-05,3.08411]
[1777148812242,46.31,77438.63,88.0,0.0271,3e-05,3.08411]
[1777148813445,46.31,77438.39,88.0,0.02709,3e-05,3.08337]
[1777148825396,46.3,77436.52,88.0,0.02702,3e-05,3.07717]
[1777148830430,46.3,77436.03,88.0,0.02701,3e-05,3.07541]
[1777148835466,46.3,77436.09,88.0,0.027,3e-05,3.0751]
[1777148840501,46.3,77435.81,88.0,0.02699,3e-05,3.07389]
[1777148845536,46.3,77435.31,88.0,0.02697,3e-05,3.07211]
[1777148850571,46.29,77435.51,88.0,0.02697,3e-05,3.07218]
[1777148855606,46.29,77435.55,88.0,0.02694,3e-05,3.06841]
[1777148864669,46.29,77435.1,88.0,0.02692,3e-05,3.06645]
[1777148869704,46.29,77434.92,88.0,0.02691,3e-05,3.06554]
[1777148880781,46.28,77434.05,88.0,0.02688,3e-05,3.06235]
[1777148885818,46.28,77433.84,88.0,0.02687,3e-05,3.06139]
[1777148891255,46.28,77433.72,88.0,0.02686,3e-05,3.06083]
[1777148891860,46.28,77418.19,88.0,0.02644,3e-05,3.02]
[1777148896974,46.28,77407.15,88.0,0.02614,3e-05,2.99141]
[1777148903010,46.28,77413.17,88.0,0.02631,3e-05,3.00711]
[1777148908982,46.28,77419.52,88.0,0.02648,3e-05,3.02363]
[1777148914017,46.28,77420.39,88.0,0.02647,3e-05,3.02242]
[1777148919067,46.28,77420.91,88.0,0.02648,3e-05,3.02374]
[1777148924098,46.28,77420.86,88.0,0.02648,3e-05,3.02356]
[1777148929214,46.28,77420.86,88.0,0.02648,3e-05,3.02356]
[1777148935175,46.28,77422.36,88.0,0.02652,3e-05,3.02739]
[1777148940209,46.28,77424.55,88.0,0.02658,3e-05,3.03302]
[1777148945245,46.28,77425.5,88.0,0.02661,3e-05,3.03537]
[1777148956323,46.28,77431.33,88.0,0.02676,3e-05,3.05013]
[1777148961357,46.28,77432.5,88.0,0.02679,3e-05,3.05296]
[1777148966393,46.28,77434.06,88.0,0.02683,3e-05,3.0568]
[1777148971428,46.28,77433.58,88.0,0.02678,3e-05,3.05184]
[1777148975067,46.28,77433.58,88.0,0.02678,3e-05,3.05184]
[1777148976207,46.27,77433.72,88.0,0.02678,3e-05,3.05202]
[1777148982068,46.27,77433.65,88.0,0.02678,3e-05,3.05163]
[1777148984678,46.27,77434.72,88.0,0.02681,3e-05,3.05418]
[1777148991570,46.27,77441.5,88.0,0.02699,3e-05,3.07145]
[1777148997613,46.27,77441.2,88.0,0.02697,3e-05,3.07014]
[1777149002648,46.27,77440.97,88.0,0.02696,3e-05,3.06912]
[1777149007682,46.26,77441.01,88.0,0.02696,3e-05,3.06882]
[1777149012718,46.26,77441.52,88.0,0.02697,3e-05,3.06976]
[1777149018760,46.26,77441.66,88.0,0.02697,3e-05,3.06963]
[1777149023795,46.26,77444.62,88.0,0.02704,3e-05,3.07698]
[1777149028830,46.26,77444.82,88.0,0.02704,3e-05,3.07705]
[1777149033865,46.26,77445.14,88.0,0.02702,3e-05,3.07401]
[1777149038900,46.25,77444.46,88.0,0.027,3e-05,3.07181]
[1777149043934,46.25,77446.06,88.0,0.02703,3e-05,3.07562]
[1777149048972,46.25,77445.39,88.0,0.02701,3e-05,3.07343]
[1777149054007,46.25,77445.95,88.0,0.02702,3e-05,3.0745]
[1777149063071,46.25,77445.52,88.0,0.027,3e-05,3.07257]
[1777149069636,46.25,77445.41,88.0,0.027,3e-05,3.0722]
[1777149077169,46.24,77435.63,88.0,0.02673,3e-05,3.04579]
[1777149083210,46.24,77435.6,88.0,0.02672,3e-05,3.04551]
[1777149087239,46.24,77421.67,88.0,0.02635,3e-05,3.00902]
[1777149092274,46.24,77421.28,88.0,0.02631,3e-05,3.00475]
[1777149097310,46.24,77421.98,88.0,0.02633,3e-05,3.0067]
[1777149102345,46.24,77421.73,88.0,0.02632,3e-05,3.00615]
[1777149108386,46.24,77421.94,88.0,0.02633,3e-05,3.0068]
[1777149113421,46.24,77423.21,88.0,0.02636,3e-05,3.01016]
[1777149118456,46.24,77425.86,88.0,0.02643,3e-05,3.01702]
[1777149124499,46.24,77426.96,88.0,0.02646,3e-05,3.01982]
[1777149129533,46.24,77426.05,88.0,0.02644,3e-05,3.01738]
[1777149134568,46.24,77424.73,88.0,0.0264,3e-05,3.01386]
[1777149139604,46.24,77423.39,88.0,0.02637,3e-05,3.01033]
[1777149144638,46.24,77423.36,88.0,0.02636,3e-05,3.01021]
[1777149149674,46.24,77423.38,88.0,0.02636,3e-05,3.01021]
[1777149154708,46.24,77423.21,88.0,0.02633,3e-05,3.00633]
[1777149163772,46.24,77422.53,88.0,0.02631,3e-05,3.00452]
[1777149168808,46.24,77419.97,88.0,0.02624,3e-05,2.99788]
[1777149178877,46.24,77420.14,88.0,0.02625,3e-05,2.99837]
[1777149189956,46.24,77420.18,88.0,0.02625,3e-05,2.99851]
[1777149199021,46.24,77420.14,88.0,0.02625,3e-05,2.99842]
[1777149204057,46.24,77418.66,88.0,0.02621,3e-05,2.99462]
[1777149209092,46.24,77419.29,88.0,0.02623,3e-05,2.99632]
[1777149215133,46.24,77419.08,88.0,0.0262,3e-05,2.99248]
[1777149220169,46.24,77421.44,88.0,0.02626,3e-05,2.99872]
[1777149225204,46.24,77421.2,88.0,0.02625,3e-05,2.9982]
[1777149231249,46.24,77418.87,88.0,0.02619,3e-05,2.99239]
[1777149237293,46.25,77419.22,88.0,0.02621,3e-05,2.99353]
[1777149244355,46.25,77419.04,88.0,0.0262,3e-05,2.99318]
[1777149250383,46.25,77427.2,88.0,0.02642,3e-05,3.01469]
[1777149253673,46.25,77429.85,88.0,0.0265,3e-05,3.02161]
[1777149259447,46.25,77428.81,88.0,0.02647,3e-05,3.0189]
[1777149264482,46.25,77429.05,88.0,0.02647,3e-05,3.01952]
[1777149269516,46.25,77429.16,88.0,0.02648,3e-05,3.01978]
[1777149275559,46.25,77428.09,88.0,0.02642,3e-05,3.01355]
[1777149281601,46.25,77427.76,88.0,0.02641,3e-05,3.01271]
[1777149287643,46.25,77427.12,88.0,0.02639,3e-05,3.01103]
[1777149298720,46.25,77427.05,88.0,0.02639,3e-05,3.01081]
[1777149306974,46.25,77427.37,88.0,0.0264,3e-05,3.01161]
[1777149306974,46.25,77427.37,88.0,0.0264,3e-05,3.01161]
[1777149308126,46.25,77427.37,88.0,0.0264,3e-05,3.01157]
[1777149314831,46.25,77428.28,88.0,0.02642,3e-05,3.01383]
[1777149317930,46.25,77428.28,88.0,0.02642,3e-05,3.01383]
[1777149319084,46.25,77428.03,88.0,0.02642,3e-05,3.01312]
[1777149326817,46.25,77428.03,88.0,0.02641,3e-05,3.01304]
[1777149333582,46.25,77428.26,88.0,0.02642,3e-05,3.01353]
[1777149344034,46.24,77428.59,88.0,0.0264,3e-05,3.01083]
[1777149349070,46.24,77428.17,88.0,0.02639,3e-05,3.00968]
[1777149356913,46.24,77428.36,88.0,0.02639,3e-05,3.01016]
[1777149360862,46.24,77428.34,88.0,0.02639,3e-05,3.01002]
[1777149362026,46.24,77428.34,88.0,0.02639,3e-05,3.01]
[1777149367198,46.24,77435.12,88.0,0.02657,3e-05,3.02751]
[1777149372233,46.24,77436.47,88.0,0.02661,3e-05,3.03085]
[1777149377268,46.24,77438.55,88.0,0.02666,3e-05,3.03608]
[1777149382302,46.24,77439.13,88.0,0.02667,3e-05,3.03738]
[1777149387337,46.24,77439.13,88.0,0.02667,3e-05,3.03718]
[1777149392373,46.24,77438.89,88.0,0.02663,3e-05,3.03294]
[1777149397410,46.24,77438.53,88.0,0.02662,3e-05,3.03183]
[1777149402446,46.24,77438.1,88.0,0.02661,3e-05,3.03057]
[1777149407480,46.24,77437.98,88.0,0.0266,3e-05,3.03013]
[1777149414096,46.24,77438.17,88.0,0.02661,3e-05,3.03058]
[1777149414099,46.24,77438.17,88.0,0.02661,3e-05,3.03058]
[1777149415346,46.24,77438.17,88.0,0.02661,3e-05,3.03046]
[1777149416320,46.24,77438.19,88.0,0.02661,3e-05,3.03048]
[1777149421579,46.24,77438.84,88.0,0.02662,3e-05,3.03202]
[1777149426613,46.24,77438.66,88.0,0.02662,3e-05,3.03141]
[1777149427733,46.24,77438.66,88.0,0.02662,3e-05,3.03141]
[1777149428932,46.24,77438.69,88.0,0.02662,3e-05,3.03147]
[1777149434670,46.24,77438.63,88.0,0.02661,3e-05,3.03113]
[1777149437522,46.23,77438.6,88.0,0.02661,3e-05,3.03102]
[1777149438675,46.23,77438.6,88.0,0.02661,3e-05,3.03097]
[1777149444740,46.23,77438.7,88.0,0.02661,3e-05,3.03106]
[1777149453779,46.23,77439.05,88.0,0.02662,3e-05,3.03187]
[1777149454909,46.23,77439.05,88.0,0.02659,3e-05,3.02831]
[1777149460862,46.23,77439.17,88.0,0.02659,3e-05,3.02848]
[1777149465897,46.23,77438.83,88.0,0.02658,3e-05,3.0275]
[1777149470932,46.23,77439.12,88.0,0.02659,3e-05,3.02816]
[1777149472164,46.23,77439.12,88.0,0.02659,3e-05,3.02816]
[1777149473338,46.23,77439.12,88.0,0.02659,3e-05,3.02813]
[1777149479255,46.23,77439.18,88.0,0.02659,3e-05,3.02823]
[1777149488050,46.23,77438.66,88.0,0.02658,3e-05,3.02667]
[1777149493086,46.23,77439.63,88.0,0.0266,3e-05,3.02912]
[1777149501141,46.23,77436.09,88.0,0.0265,3e-05,3.0198]
[1777149512219,46.23,77436.25,88.0,0.02648,3e-05,3.01671]
[1777149518947,46.23,77436.37,88.0,0.02648,3e-05,3.01701]
[1777149520144,46.23,77436.37,88.0,0.02648,3e-05,3.01699]
[1777149526318,46.23,77436.37,88.0,0.02648,3e-05,3.01696]
[1777149530853,46.23,77436.36,88.0,0.02648,3e-05,3.01691]
[1777149531892,46.23,77436.36,88.0,0.02648,3e-05,3.0169]
[1777149537394,46.23,77431.59,88.0,0.02635,3e-05,3.00443]
[1777149543480,46.23,77431.59,88.0,0.02635,3e-05,3.00443]
[1777149544584,46.23,77431.59,88.0,0.02635,3e-05,3.00451]
[1777149551712,46.23,77431.23,88.0,0.02634,3e-05,3.0036]
[1777149552958,46.23,77431.23,88.0,0.02634,3e-05,3.00364]
[1777149558542,46.23,77428.05,88.0,0.02626,3e-05,2.99546]
[1777149563577,46.23,77429.7,88.0,0.0263,3e-05,2.99983]
[1777149568611,46.23,77428.78,88.0,0.02628,3e-05,2.9975]
[1777149575770,46.23,77428.94,88.0,0.02626,3e-05,2.99456]
[1777149575779,46.23,77428.94,88.0,0.02626,3e-05,2.99456]
[1777149577009,46.23,77429.01,88.0,0.02626,3e-05,2.99482]
[1777149583716,46.23,77428.57,88.0,0.02625,3e-05,2.99384]
[1777149588752,46.23,77421.52,88.0,0.02606,3e-05,2.97583]
[1777149593791,46.23,77422.55,88.0,0.02609,3e-05,2.97874]
[1777149600844,46.23,77422.54,88.0,0.0261,3e-05,2.97905]
[1777149605879,46.24,77425.46,88.0,0.02618,3e-05,2.98679]
[1777149609478,46.24,77425.49,88.0,0.02618,3e-05,2.9869]
[1777149610598,46.24,77425.49,88.0,0.02618,3e-05,2.98702]
[1777149616514,46.24,77427.43,88.0,0.02623,3e-05,2.99223]
[1777149616521,46.24,77427.43,88.0,0.02623,3e-05,2.99223]
[1777149617685,46.24,77427.43,88.0,0.02623,3e-05,2.99226]
[1777149626021,46.24,77428.51,88.0,0.02627,3e-05,2.9953]
[1777149628342,46.24,77428.51,88.0,0.02627,3e-05,2.9953]
[1777149629532,46.24,77428.51,88.0,0.02627,3e-05,2.99538]
[1777149635083,46.24,77429.55,88.0,0.02627,3e-05,2.99483]
[1777149641126,46.24,77429.94,88.0,0.02628,3e-05,2.996]
[1777149646161,46.24,77430.59,88.0,0.0263,3e-05,2.99782]
[1777149654218,46.24,77432.26,88.0,0.02635,3e-05,3.00237]
[1777149659252,46.24,77432.92,88.0,0.02636,3e-05,3.00417]
[1777149664287,46.24,77432.92,88.0,0.02637,3e-05,3.00427]
[1777149669322,46.24,77433.9,88.0,0.02639,3e-05,3.00691]
[1777149676371,46.24,77433.82,88.0,0.02639,3e-05,3.00682]
[1777149677353,46.24,77433.82,88.0,0.02639,3e-05,3.00682]
[1777149678551,46.24,77433.82,88.0,0.02639,3e-05,3.00685]
[1777149686448,46.24,77433.82,88.0,0.02639,3e-05,3.00699]
[1777149689928,46.24,77433.82,88.0,0.02639,3e-05,3.00699]
[1777149691078,46.24,77433.82,88.0,0.02639,3e-05,3.00705]
[1777149696518,46.24,77433.4,88.0,0.02636,3e-05,3.00267]
[1777149702247,46.24,77433.62,88.0,0.02636,3e-05,3.00328]
[1777149709609,46.24,77433.88,88.0,0.02637,3e-05,3.00412]
[1777149714644,46.25,77433.84,88.0,0.02637,3e-05,3.00407]
[1777149726728,46.25,77435.01,88.0,0.0264,3e-05,3.0072]
[1777149735971,46.25,77435.08,88.0,0.0264,3e-05,3.00737]
[1777149737158,46.25,77434.83,88.0,0.0264,3e-05,3.0067]
[1777149745207,46.25,77434.83,88.0,0.0264,3e-05,3.0067]
[1777149746342,46.25,77434.83,88.0,0.0264,3e-05,3.00667]
[1777149752288,46.25,77435.32,88.0,0.02641,3e-05,3.00794]
[1777149753417,46.25,77435.32,88.0,0.02638,3e-05,3.00451]
[1777149760970,46.25,77435.2,88.0,0.02638,3e-05,3.00425]
[1777149767013,46.25,77434.99,88.0,0.02637,3e-05,3.00375]
[1777149774063,46.25,77434.38,88.0,0.02636,3e-05,3.00225]
[1777149783126,46.25,77434.57,88.0,0.02637,3e-05,3.00292]
[1777149785165,46.25,77434.57,88.0,0.02637,3e-05,3.00292]
[1777149786327,46.25,77434.56,88.0,0.02637,3e-05,3.00293]
[1777149795210,46.25,77434.56,88.0,0.02637,3e-05,3.00312]
[1777149797665,46.25,77434.56,88.0,0.02637,3e-05,3.00312]
[1777149798825,46.25,77434.56,88.0,0.02637,3e-05,3.00317]
[1777149804275,46.25,77435.04,88.0,0.02638,3e-05,3.00451]
[1777149805448,46.25,77435.04,88.0,0.02638,3e-05,3.00451]
[1777149806592,46.25,77434.99,88.0,0.02638,3e-05,3.00441]
[1777149812459,46.25,77435.03,88.0,0.02638,3e-05,3.00454]
[1777149813575,46.25,77435.03,88.0,0.02635,3e-05,3.0012]
[1777149819381,46.25,77435.03,88.0,0.02636,3e-05,3.00131]
[1777149824415,46.25,77435.03,88.0,0.02636,3e-05,3.00141]
[1777149830000,46.25,77434.99,88.0,0.02636,3e-05,3.00138]
[1777149837506,46.25,77435.0,88.0,0.02636,3e-05,3.00158]
[1777149844556,46.25,77435.01,88.0,0.02636,3e-05,3.00174]
[1777149849591,46.25,77434.92,88.0,0.02636,3e-05,3.00161]
[1777149856640,46.25,77435.07,88.0,0.02636,3e-05,3.00212]
[1777149864698,46.25,77435.03,88.0,0.02636,3e-05,3.00217]
[1777149871746,46.25,77434.88,88.0,0.02633,3e-05,2.99851]
[1777149876780,46.25,77430.38,88.0,0.02621,3e-05,2.98697]
[1777149881816,46.25,77428.97,88.0,0.02618,3e-05,2.98354]
[1777149886851,46.26,77426.29,88.0,0.02611,3e-05,2.97685]
[1777149891887,46.26,77425.0,88.0,0.02608,3e-05,2.97381]
[1777149899943,46.26,77424.84,88.0,0.02608,3e-05,2.97396]
[1777149912026,46.26,77424.85,88.0,0.02609,3e-05,2.97477]
[1777149919075,46.26,77426.86,88.0,0.02615,3e-05,2.98043]
[1777149924110,46.27,77432.01,88.0,0.02629,3e-05,2.99403]
[1777149929146,46.27,77432.47,88.0,0.0263,3e-05,2.99542]
[1777149935188,46.27,77432.0,88.0,0.02626,3e-05,2.99106]
[1777149940223,46.27,77432.7,88.0,0.02629,3e-05,2.99311]
[1777149945258,46.27,77432.56,88.0,0.02628,3e-05,2.99298]
[1777149955328,46.27,77432.56,88.0,0.02629,3e-05,2.99345]
[1777149961370,46.27,77433.12,88.0,0.02631,3e-05,2.99519]
[1777149966405,46.27,77433.96,88.0,0.02633,3e-05,2.9976]
[1777149973454,46.27,77433.25,88.0,0.02632,3e-05,2.99609]
[1777149981510,46.28,77433.38,88.0,0.02632,3e-05,2.99682]
[1777149987552,46.28,77433.34,88.0,0.02633,3e-05,2.99701]
[1777149993447,46.28,77433.34,88.0,0.02633,3e-05,2.99701]
[1777149998629,46.28,77433.05,88.0,0.0263,3e-05,2.99341]
[1777150009707,46.28,77432.4,88.0,0.02628,3e-05,2.99236]
[1777150015347,46.28,77432.05,88.0,0.02628,3e-05,2.99157]
[1777150020783,46.28,77427.49,88.0,0.02616,3e-05,2.9804]
[1777150029847,46.29,77427.45,88.0,0.02617,3e-05,2.98094]
[1777150034883,46.29,77429.79,88.0,0.02623,3e-05,2.98729]
[1777150039918,46.29,77429.91,88.0,0.02625,3e-05,2.98913]
[1777150044963,46.3,77429.94,88.0,0.02628,3e-05,2.99139]
[1777150049997,46.31,77429.99,88.0,0.02628,3e-05,2.99209]
[1777150056042,46.31,77430.62,88.0,0.02627,3e-05,2.99058]
[1777150065539,46.31,77430.33,88.0,0.02627,3e-05,2.99029]
[1777150066680,46.32,77430.33,88.0,0.0263,3e-05,2.99345]
[1777150073191,46.33,77430.3,88.0,0.02633,3e-05,2.99595]
[1777150079233,46.34,77430.54,88.0,0.02635,3e-05,2.9979]
[1777150084267,46.34,77433.17,88.0,0.02643,3e-05,3.00504]
[1777150095345,46.34,77433.19,88.0,0.02643,3e-05,3.00519]
[1777150101387,46.34,77434.18,88.0,0.02645,3e-05,3.00782]
[1777150107429,46.34,77433.38,88.0,0.02643,3e-05,3.00579]
[1777150112463,46.34,77433.65,88.0,0.02641,3e-05,3.00311]
[1777150114097,46.34,77433.51,88.0,0.02641,3e-05,3.00275]
[1777150115239,46.34,77433.51,88.0,0.02641,3e-05,3.00276]
[1777150122534,46.34,77433.26,88.0,0.0264,3e-05,3.00218]
[1777150128577,46.34,77433.68,88.0,0.02641,3e-05,3.00331]
[1777150134620,46.34,77434.55,88.0,0.02644,3e-05,3.00558]
[1777150143682,46.34,77434.73,88.0,0.02644,3e-05,3.00604]
[1777150148718,46.34,77434.25,88.0,0.02643,3e-05,3.00479]
[1777150151511,46.34,77434.25,88.0,0.02643,3e-05,3.00479]
[1777150152624,46.34,77434.25,88.0,0.02643,3e-05,3.00479]
[1777150159794,46.34,77433.97,88.0,0.02642,3e-05,3.00408]
[1777150161573,46.34,77434.16,88.0,0.02643,3e-05,3.00458]
[1777150162767,46.34,77434.11,88.0,0.02643,3e-05,3.00445]
[1777150168953,46.34,77434.34,88.0,0.02643,3e-05,3.00506]
[1777150168953,46.34,77434.34,88.0,0.02643,3e-05,3.00506]
[1777150170161,46.34,77434.34,88.0,0.02643,3e-05,3.00507]
[1777150177927,46.34,77435.46,88.0,0.02643,3e-05,3.00461]
[1777150184976,46.34,77436.7,88.0,0.02647,3e-05,3.00786]
[1777150190013,46.34,77435.14,88.0,0.02643,3e-05,3.00383]
[1777150195046,46.34,77433.69,88.0,0.02639,3e-05,3.00013]
[1777150202095,46.34,77432.1,88.0,0.02635,3e-05,2.99615]
[1777150207137,46.34,77431.35,88.0,0.02633,3e-05,2.99431]
[1777150213178,46.34,77431.25,88.0,0.02633,3e-05,2.99418]
[1777150218213,46.34,77428.99,88.0,0.02627,3e-05,2.98843]
[1777150222902,46.34,77430.23,88.0,0.0263,3e-05,2.99172]
[1777150230300,46.34,77430.43,88.0,0.02631,3e-05,2.99245]
[1777150236341,46.35,77430.04,88.0,0.02627,3e-05,2.98819]
[1777150241377,46.35,77430.43,88.0,0.02628,3e-05,2.98936]
[1777150247418,46.35,77430.18,88.0,0.02628,3e-05,2.9889]
[1777150255475,46.35,77430.39,88.0,0.02629,3e-05,2.98972]
[1777150262525,46.35,77430.32,88.0,0.02629,3e-05,2.98979]
[1777150267560,46.35,77437.27,88.0,0.02648,3e-05,3.00792]
[1777150274608,46.35,77437.96,88.0,0.0265,3e-05,3.00976]
[1777150284678,46.35,77437.33,88.0,0.02648,3e-05,3.00822]
[1777150289713,46.35,77438.18,88.0,0.0265,3e-05,3.01048]
[1777150296763,46.35,77437.31,88.0,0.02645,3e-05,3.00487]
[1777150303812,46.35,77437.44,88.0,0.02646,3e-05,3.00534]
[1777150305061,46.35,77437.44,88.0,0.02646,3e-05,3.00534]
[1777150306160,46.35,77437.58,88.0,0.02646,3e-05,3.00574]
[1777150314833,46.35,77437.58,88.0,0.02646,3e-05,3.00576]
[1777150315986,46.35,77437.58,88.0,0.02646,3e-05,3.00591]
[1777150321851,46.35,77437.98,88.0,0.02647,3e-05,3.00708]
[1777150321853,46.35,77437.98,88.0,0.02647,3e-05,3.00708]
[1777150323146,46.35,77438.13,88.0,0.02648,3e-05,3.00749]
[1777150328875,46.35,77438.12,88.0,0.02648,3e-05,3.00759]
[1777150329975,46.35,77438.18,88.0,0.02648,3e-05,3.00777]
[1777150341090,46.35,77437.87,88.0,0.02648,3e-05,3.00727]
[1777150346126,46.35,77438.05,88.0,0.02648,3e-05,3.00786]
[1777150352166,46.36,77437.5,88.0,0.02644,3e-05,3.00315]
[1777150362236,46.36,77437.5,88.0,0.02644,3e-05,3.00346]
[1777150368278,46.36,77437.78,88.0,0.02645,3e-05,3.00436]
[1777150374321,46.36,77437.81,88.0,0.02646,3e-05,3.00461]
[1777150386230,46.36,77437.74,88.0,0.02646,3e-05,3.00449]
[1777150386239,46.36,77437.74,88.0,0.02646,3e-05,3.00449]
[1777150387416,46.36,77437.74,88.0,0.02646,3e-05,3.0048]
[1777150395657,46.36,77437.74,88.0,0.02646,3e-05,3.00488]
[1777150396837,46.36,77437.74,88.0,0.02646,3e-05,3.00504]
[1777150403447,46.36,77437.95,88.0,0.02647,3e-05,3.00571]
[1777150403448,46.36,77437.95,88.0,0.02647,3e-05,3.00571]
[1777150404601,46.36,77437.95,88.0,0.02647,3e-05,3.00578]
[1777150412587,46.36,77438.14,88.0,0.02645,3e-05,3.00305]
[1777150417622,46.36,77438.02,88.0,0.02645,3e-05,3.00288]
[1777150423664,46.36,77438.48,88.0,0.02646,3e-05,3.00423]
[1777150430648,46.36,77438.44,88.0,0.02646,3e-05,3.00423]
[1777150436083,46.36,77438.7,88.0,0.02647,3e-05,3.00507]
[1777150436089,46.36,77438.7,88.0,0.02647,3e-05,3.00507]
[1777150437211,46.36,77438.7,88.0,0.02647,3e-05,3.00514]
[1777150443116,46.36,77438.74,88.0,0.02647,3e-05,3.00535]
[1777150444354,46.37,77439.0,88.0,0.02648,3e-05,3.0061]
[1777150450140,46.37,77438.92,88.0,0.02648,3e-05,3.00595]
[1777150451298,46.37,77439.07,88.0,0.02648,3e-05,3.00646]
[1777150460779,46.37,77439.02,88.0,0.02648,3e-05,3.00645]
[1777150460780,46.37,77439.02,88.0,0.02648,3e-05,3.00645]
[1777150461923,46.37,77439.02,88.0,0.02648,3e-05,3.00657]
[1777150467973,46.37,77439.95,88.0,0.02651,3e-05,3.00915]
[1777150473008,46.37,77446.05,88.0,0.02665,3e-05,3.02171]
[1777150480056,46.37,77447.02,88.0,0.02667,3e-05,3.02423]
[1777150485092,46.37,77447.33,88.0,0.02668,3e-05,3.02503]
[1777150490126,46.37,77448.96,88.0,0.02673,3e-05,3.02927]
[1777150495162,46.37,77449.33,88.0,0.02674,3e-05,3.03019]
[1777150500197,46.37,77449.68,88.0,0.02675,3e-05,3.03104]
[1777150505232,46.37,77450.58,88.0,0.02677,3e-05,3.03332]
[1777150510101,46.37,77450.71,88.0,0.02677,3e-05,3.03362]
[1777150511264,46.37,77450.71,88.0,0.02677,3e-05,3.03355]
[1777150521339,46.37,77450.79,88.0,0.02677,3e-05,3.03368]
[1777150527386,46.37,77451.19,88.0,0.02678,3e-05,3.03451]
[1777150532421,46.37,77451.73,88.0,0.02677,3e-05,3.03238]
[1777150534791,46.37,77451.73,88.0,0.02677,3e-05,3.03238]
[1777150535890,46.36,77451.73,88.0,0.02677,3e-05,3.03232]
[1777150536460,46.36,77451.73,88.0,0.02677,3e-05,3.0323]
[1777150537645,46.36,77451.73,88.0,0.02677,3e-05,3.03228]
[1777150546621,46.36,77452.22,88.0,0.02678,3e-05,3.03353]
[1777150547957,46.36,77452.22,88.0,0.02677,3e-05,3.03268]
[1777150555582,46.36,77452.76,88.0,0.02677,3e-05,3.03318]
[1777150564645,46.35,77453.39,88.0,0.02678,3e-05,3.03414]
[1777150570688,46.35,77454.23,88.0,0.02681,3e-05,3.03621]
[1777150575723,46.35,77454.68,88.0,0.02681,3e-05,3.03705]
[1777150580607,46.35,77456.02,88.0,0.02685,3e-05,3.04017]
[1777150585793,46.35,77458.1,88.0,0.02689,3e-05,3.0444]
[1777150588224,46.35,77458.1,88.0,0.02689,3e-05,3.0444]
[1777150593849,46.35,77459.34,88.0,0.02689,3e-05,3.04395]
[1777150598884,46.34,77459.65,88.0,0.0269,3e-05,3.04462]
[1777150603918,46.34,77475.24,88.0,0.02733,3e-05,3.08559]
[1777150609035,46.34,77479.19,88.0,0.02743,3e-05,3.09574]
[1777150614997,46.34,77480.32,88.0,0.02746,3e-05,3.09781]
[1777150620033,46.34,77479.86,88.0,0.02744,3e-05,3.09599]
[1777150625067,46.33,77481.09,88.0,0.02746,3e-05,3.09864]
[1777150630103,46.33,77482.47,88.0,0.0275,3e-05,3.10165]
[1777150635138,46.33,77490.28,88.0,0.02771,3e-05,3.12177]
[1777150641180,46.32,77491.74,88.0,0.02774,3e-05,3.12464]
[1777150647222,46.32,77491.79,88.0,0.02773,3e-05,3.12374]
[1777150652257,46.32,77493.8,88.0,0.02774,3e-05,3.12474]
[1777150659305,46.31,77493.73,88.0,0.02773,3e-05,3.12335]
[1777150660289,46.31,77493.73,88.0,0.02773,3e-05,3.12335]
[1777150666374,46.31,77499.99,88.0,0.02789,3e-05,3.13894]
[1777150671410,46.3,77503.53,88.0,0.02798,3e-05,3.14746]
[1777150676445,46.3,77504.18,88.0,0.02799,3e-05,3.14821]
[1777150682285,46.3,77504.03,88.0,0.02798,3e-05,3.14722]
[1777150695579,46.29,77503.89,88.0,0.02794,3e-05,3.14382]
[1777150701621,46.28,77504.35,88.0,0.02794,3e-05,3.14397]
[1777150708220,46.28,77504.35,88.0,0.02794,3e-05,3.14397]
[1777150711375,46.27,77504.35,88.0,0.02793,3e-05,3.14237]
[1777150716731,46.27,77497.98,88.0,0.02771,3e-05,3.12075]
[1777150721766,46.25,77497.11,88.0,0.02764,3e-05,3.11407]
[1777150731243,46.25,77496.93,88.0,0.02763,3e-05,3.11308]
[1777150736871,46.25,77496.86,88.0,0.02761,3e-05,3.11138]
[1777150743920,46.24,77497.44,88.0,0.02762,3e-05,3.11204]
[1777150750970,46.24,77498.24,88.0,0.02763,3e-05,3.11326]
[1777150759030,46.23,77498.92,88.0,0.02764,3e-05,3.11402]
[1777150771114,46.23,77498.92,88.0,0.02759,3e-05,3.10895]
[1777150776149,46.23,77498.92,88.0,0.02758,3e-05,3.10834]
[1777150782449,46.22,77498.7,88.0,0.02757,3e-05,3.10727]
[1777150789525,46.22,77498.56,88.0,0.02756,3e-05,3.10619]
[1777150795282,46.22,77498.56,88.0,0.02755,3e-05,3.10515]
[1777150801325,46.21,77498.65,88.0,0.02754,3e-05,3.1047]
[1777150812405,46.21,77499.06,88.0,0.02754,3e-05,3.10454]
[1777150820461,46.2,77499.07,88.0,0.02753,3e-05,3.10368]
[1777150825496,46.2,77499.83,88.0,0.02755,3e-05,3.10516]
[1777150835566,46.2,77499.83,88.0,0.02751,3e-05,3.10055]
[1777150840601,46.2,77499.74,88.0,0.0275,3e-05,3.0998]
[1777150851684,46.19,77499.44,88.0,0.02748,3e-05,3.09791]
[1777150856718,46.19,77500.24,88.0,0.0275,3e-05,3.09956]
[1777150863705,46.19,77500.84,88.0,0.02751,3e-05,3.10106]
[1777150871608,46.19,77501.19,88.0,0.02751,3e-05,3.10101]
[1777150881536,46.18,77501.49,88.0,0.02751,3e-05,3.10113]
[1777150889805,46.18,77501.49,88.0,0.02751,3e-05,3.10037]
[1777150896824,46.18,77501.49,88.0,0.02747,3e-05,3.09587]
[1777150903045,46.17,77501.49,88.0,0.02746,3e-05,3.09501]
[1777150908081,46.17,77502.09,88.0,0.02747,3e-05,3.09618]
[1777150913116,46.17,77502.99,88.0,0.02749,3e-05,3.09813]
[1777150918150,46.17,77503.57,88.0,0.0275,3e-05,3.09923]
[1777150922289,46.17,77516.5,88.0,0.02786,3e-05,3.1335]
[1777150923605,46.16,77529.96,88.0,0.02824,3e-05,3.16974]
[1777150928225,46.16,77542.67,88.0,0.0286,3e-05,3.20327]
[1777150929085,46.16,77542.67,88.0,0.0286,3e-05,3.20327]
[1777150934267,46.11,77536.65,88.0,0.02829,3e-05,3.17443]
[1777150940309,46.11,77536.4,88.0,0.02827,3e-05,3.17247]
[1777150945344,46.1,77537.11,88.0,0.02828,3e-05,3.17332]
[1777150951741,46.1,77537.16,88.0,0.02827,3e-05,3.17279]
[1777150964476,46.09,77537.11,88.0,0.0282,3e-05,3.16564]
[1777150969512,46.07,77540.75,88.0,0.02827,3e-05,3.17245]
[1777150975553,46.05,77541.6,88.0,0.02822,3e-05,3.16746]
[1777150980588,46.03,77541.0,88.0,0.02815,3e-05,3.16081]
[1777150988645,46.02,77539.78,88.0,0.0281,3e-05,3.15585]
[1777150997722,46.01,77539.73,88.0,0.02808,3e-05,3.1539]
[1777151006787,46.01,77540.23,88.0,0.02807,3e-05,3.15353]
[1777151019878,46.0,77537.54,88.0,0.02794,3e-05,3.14046]
[1777151025920,45.99,77531.28,88.0,0.02775,3e-05,3.12258]
[1777151031278,45.99,77529.87,88.0,0.02771,3e-05,3.1184]
[1777151036997,45.99,77530.67,88.0,0.02772,3e-05,3.11955]
[1777151042035,45.98,77532.63,88.0,0.02777,3e-05,3.12418]
[1777151043043,45.98,77544.47,88.0,0.02811,3e-05,3.1561]
[1777151048077,45.98,77545.07,88.0,0.02811,3e-05,3.15677]
[1777151055127,45.97,77544.19,88.0,0.02807,3e-05,3.153]
[1777151060162,45.97,77542.67,88.0,0.02802,3e-05,3.14773]
[1777151067213,45.97,77543.03,88.0,0.02801,3e-05,3.14742]
[1777151068643,45.97,77543.03,88.0,0.02801,3e-05,3.14742]
[1777151068703,45.96,77528.38,88.0,0.0276,3e-05,3.10767]
[1777151069234,45.96,77516.52,88.0,0.02726,3e-05,3.07579]
[1777151074733,45.96,77526.45,88.0,0.02751,3e-05,3.09853]
[1777151081271,45.96,77532.43,88.0,0.02767,3e-05,3.1141]
[1777151087359,45.96,77527.34,88.0,0.02752,3e-05,3.09945]
[1777151092527,45.96,77524.52,88.0,0.02743,3e-05,3.09164]
[1777151098436,45.95,77525.54,88.0,0.02746,3e-05,3.09371]
[1777151102465,45.95,77470.32,88.0,0.02594,3e-05,2.9479]
[1777151113541,45.97,77469.81,88.0,0.02596,3e-05,2.9505]
[1777151118577,45.97,77466.59,88.0,0.02588,3e-05,2.94251]
[1777151123776,45.97,77466.59,88.0,0.02588,3e-05,2.94251]
[1777151124427,45.97,77461.22,88.0,0.02574,3e-05,2.92889]
[1777151128647,45.97,77518.86,88.0,0.02732,3e-05,3.08026]
[1777151135696,45.92,77519.63,88.0,0.02718,3e-05,3.06648]
[1777151144418,45.92,77519.65,88.0,0.02717,3e-05,3.06619]
[1777151144431,45.92,77519.65,88.0,0.02717,3e-05,3.06619]
[1777151150804,45.91,77519.43,88.0,0.02715,3e-05,3.06368]
[1777151157852,45.91,77520.37,88.0,0.02716,3e-05,3.06538]
[1777151158462,45.91,77520.37,88.0,0.02716,3e-05,3.06538]
[1777151163895,45.91,77520.51,88.0,0.02716,3e-05,3.06516]
[1777151165790,45.91,77520.5,88.0,0.02716,3e-05,3.06504]
[1777151172277,45.9,77520.97,88.0,0.02717,3e-05,3.06577]
[1777151173413,45.9,77520.97,88.0,0.02717,3e-05,3.06561]
[1777151179001,45.9,77522.59,88.0,0.02721,3e-05,3.06947]
[1777151179324,45.9,77522.59,88.0,0.02721,3e-05,3.06947]
[1777151180575,45.9,77522.22,88.0,0.0272,3e-05,3.06841]
[1777151186390,45.9,77522.4,88.0,0.0272,3e-05,3.06853]
[1777151187635,45.9,77521.15,88.0,0.02716,3e-05,3.06507]
[1777151193099,45.9,77522.5,88.0,0.02717,3e-05,3.0648]
[1777151199141,45.9,77522.48,88.0,0.02716,3e-05,3.06443]
[1777151204177,45.9,77520.46,88.0,0.0271,3e-05,3.05883]
[1777151209212,45.9,77520.35,88.0,0.0271,3e-05,3.05836]
[1777151214247,45.89,77520.34,88.0,0.0271,3e-05,3.05818]
[1777151219282,45.89,77521.15,88.0,0.02712,3e-05,3.06019]
[1777151224317,45.89,77521.62,88.0,0.02713,3e-05,3.0613]
[1777151229355,45.89,77521.57,88.0,0.02713,3e-05,3.06099]
[1777151234390,45.89,77521.36,88.0,0.02712,3e-05,3.06031]
[1777151238418,45.89,77532.57,88.0,0.02743,3e-05,3.09013]
[1777151243453,45.89,77532.22,88.0,0.02742,3e-05,3.08884]
[1777151247480,45.89,77543.54,88.0,0.02773,3e-05,3.11896]
[1777151248708,45.89,77543.54,88.0,0.02773,3e-05,3.11896]
[1777151254529,45.89,77547.24,88.0,0.0278,3e-05,3.12451]
[1777151259565,45.88,77546.98,88.0,0.02778,3e-05,3.12316]
[1777151264600,45.88,77547.14,88.0,0.02778,3e-05,3.12297]
[1777151269635,45.88,77547.7,88.0,0.02779,3e-05,3.12386]
[1777151274670,45.88,77541.34,88.0,0.0276,3e-05,3.10607]
[1777151279705,45.87,77535.5,88.0,0.02744,3e-05,3.09001]
[1777151284740,45.87,77537.14,88.0,0.02748,3e-05,3.09404]
[1777151289775,45.87,77534.58,88.0,0.0274,3e-05,3.08683]
[1777151294809,45.87,77530.96,88.0,0.0273,3e-05,3.07686]
[1777151299845,45.87,77529.11,88.0,0.02724,3e-05,3.07164]
[1777151304880,45.87,77527.01,88.0,0.02718,3e-05,3.06581]
[1777151309914,45.87,77526.98,88.0,0.02718,3e-05,3.06551]
[1777151314950,45.87,77525.52,88.0,0.02711,3e-05,3.05792]
[1777151321356,45.87,77525.2,88.0,0.0271,3e-05,3.05694]
[1777151322721,45.87,77525.2,88.0,0.0271,3e-05,3.05685]
[1777151329050,45.86,77525.01,88.0,0.02709,3e-05,3.05616]
[1777151334085,45.86,77525.49,88.0,0.0271,3e-05,3.05734]
[1777151339121,45.86,77525.3,88.0,0.02709,3e-05,3.05674]
[1777151344156,45.86,77525.98,88.0,0.02711,3e-05,3.05847]
[1777151350198,45.86,77526.28,88.0,0.02712,3e-05,3.05917]
[1777151358253,45.86,77525.88,88.0,0.02711,3e-05,3.05798]
[1777151364296,45.86,77529.09,88.0,0.02719,3e-05,3.06637]
[1777151369331,45.86,77533.06,88.0,0.0273,3e-05,3.07667]
[1777151374366,45.86,77532.63,88.0,0.02726,3e-05,3.0717]
[1777151379401,45.86,77531.88,88.0,0.02723,3e-05,3.06941]
[1777151381483,45.86,77531.88,88.0,0.02723,3e-05,3.06941]
[1777151387456,45.86,77531.61,88.0,0.02722,3e-05,3.06824]
[1777151396520,45.85,77531.67,88.0,0.02722,3e-05,3.06783]
[1777151401555,45.85,77531.59,88.0,0.02721,3e-05,3.06733]
[1777151406590,45.85,77531.71,88.0,0.02721,3e-05,3.06736]
[1777151412632,45.85,77532.06,88.0,0.02722,3e-05,3.06794]
[1777151417667,45.85,77532.05,88.0,0.02721,3e-05,3.06762]
[1777151424936,45.85,77531.99,88.0,0.02721,3e-05,3.06722]
[1777151431765,45.85,77531.94,88.0,0.02717,3e-05,3.06301]
[1777151436800,45.85,77531.7,88.0,0.02716,3e-05,3.06211]
[1777151441835,45.84,77531.74,88.0,0.02716,3e-05,3.06196]
[1777151447091,45.84,77531.86,88.0,0.02716,3e-05,3.06208]
[1777151452912,45.84,77530.66,88.0,0.02713,3e-05,3.05855]
[1777151459672,45.84,77530.5,88.0,0.02712,3e-05,3.05794]
[1777151464996,45.84,77532.29,88.0,0.02717,3e-05,3.06231]
[1777151470103,45.84,77532.29,88.0,0.02716,3e-05,3.0621]
[1777151476094,45.84,77532.11,88.0,0.02715,3e-05,3.06125]
[1777151481130,45.84,77532.14,88.0,0.02715,3e-05,3.06108]
[1777151486164,45.84,77532.8,88.0,0.02717,3e-05,3.06258]
[1777151489613,45.84,77533.24,88.0,0.02718,3e-05,3.06371]
[1777151491765,45.84,77539.36,88.0,0.02732,3e-05,3.0767]
[1777151492396,45.84,77539.36,88.0,0.02733,3e-05,3.07698]
[1777151493821,45.84,77539.4,88.0,0.02733,3e-05,3.07737]
[1777151499256,45.84,77539.39,88.0,0.02735,3e-05,3.07901]
[1777151504290,45.85,77538.83,88.0,0.02735,3e-05,3.0789]
[1777151511340,45.86,77539.21,88.0,0.02738,3e-05,3.08187]
[1777151518389,45.87,77539.24,88.0,0.0274,3e-05,3.08388]
[1777151523424,45.87,77544.13,88.0,0.02755,3e-05,3.09834]
[1777151532490,45.88,77543.98,88.0,0.02757,3e-05,3.10023]
[1777151539538,45.89,77543.98,88.0,0.02759,3e-05,3.10201]
[1777151544574,45.89,77544.24,88.0,0.02761,3e-05,3.10397]
[1777151548855,45.89,77544.54,88.0,0.02763,3e-05,3.10553]
[1777151554645,45.9,77548.08,88.0,0.02772,3e-05,3.11386]
[1777151560687,45.91,77546.58,88.0,0.02771,3e-05,3.11231]
[1777151567735,45.92,77546.67,88.0,0.02774,3e-05,3.11504]
[1777151572771,45.93,77547.47,88.0,0.02778,3e-05,3.11896]
[1777151580827,45.94,77546.61,88.0,0.02778,3e-05,3.11942]
[1777151586027,45.95,77537.04,88.0,0.02753,3e-05,3.09512]
[1777151586772,45.95,77537.14,88.0,0.02754,3e-05,3.09577]
[1777151591905,45.96,77533.45,88.0,0.02745,3e-05,3.08771]
[1777151596940,45.96,77531.92,88.0,0.02743,3e-05,3.08555]
[1777151601975,45.97,77531.3,88.0,0.02743,3e-05,3.08581]
[1777151605214,45.97,77531.4,88.0,0.02744,3e-05,3.08685]
[1777151611038,45.98,77522.79,88.0,0.0272,3e-05,3.06268]
[1777151616072,45.99,77519.7,88.0,0.02713,3e-05,3.05621]
[1777151621107,46.0,77518.79,88.0,0.02712,3e-05,3.05559]
[1777151626143,46.01,77516.9,88.0,0.02709,3e-05,3.05241]
[1777151631400,46.01,77514.38,88.0,0.02704,3e-05,3.04722]
[1777151634904,46.02,77514.09,88.0,0.02704,3e-05,3.04799]
[1777151640241,46.02,77510.35,88.0,0.02694,3e-05,3.03845]
[1777151645276,46.02,77510.04,88.0,0.02694,3e-05,3.03766]
[1777151647897,46.02,77507.49,88.0,0.02687,3e-05,3.03093]
[1777151654339,46.03,77507.07,88.0,0.02688,3e-05,3.03231]
[1777151659374,46.04,77516.34,88.0,0.02716,3e-05,3.05877]
[1777151664411,46.04,77517.81,88.0,0.02722,3e-05,3.06448]
[1777151669446,46.05,77517.17,88.0,0.02722,3e-05,3.06456]
[1777151675488,46.06,77516.69,88.0,0.0272,3e-05,3.06194]
[1777151680523,46.07,77522.87,88.0,0.02739,3e-05,3.08013]
[1777151685558,46.07,77522.69,88.0,0.0274,3e-05,3.08131]
[1777151691082,46.08,77522.79,88.0,0.02741,3e-05,3.08224]
[1777151692226,46.08,77523.7,88.0,0.02745,3e-05,3.086]
[1777151698649,46.09,77522.55,88.0,0.02745,3e-05,3.08532]
[1777151703684,46.1,77523.1,88.0,0.02748,3e-05,3.08846]
[1777151708719,46.1,77523.38,88.0,0.0275,3e-05,3.09085]
[1777151713753,46.11,77522.71,88.0,0.0275,3e-05,3.0907]
[1777151718790,46.12,77523.08,88.0,0.02753,3e-05,3.09333]
[1777151722208,46.12,77523.58,88.0,0.02755,3e-05,3.09533]
[1777151723358,46.12,77523.68,88.0,0.02756,3e-05,3.09624]
[1777151729868,46.13,77523.63,88.0,0.02759,3e-05,3.09874]
[1777151734902,46.14,77523.59,88.0,0.02758,3e-05,3.09669]
[1777151736324,46.14,77523.59,88.0,0.02758,3e-05,3.09669]
[1777151737416,46.14,77523.46,88.0,0.02757,3e-05,3.09665]
[1777151743966,46.15,77523.66,88.0,0.02761,3e-05,3.09972]
[1777151749001,46.16,77524.6,88.0,0.02765,3e-05,3.10374]
[1777151753597,46.16,77524.98,88.0,0.02767,3e-05,3.10564]
[1777151754661,46.16,77524.77,88.0,0.02767,3e-05,3.10574]
[1777151761085,46.17,77531.67,88.0,0.02789,3e-05,3.12618]
[1777151766120,46.18,77534.47,88.0,0.02798,3e-05,3.13501]
[1777151771607,46.18,77534.69,88.0,0.028,3e-05,3.13659]
[1777151782232,46.19,77534.91,88.0,0.02804,3e-05,3.14017]
[1777151787267,46.2,77534.98,88.0,0.02805,3e-05,3.14159]
[1777151788570,46.2,77534.98,88.0,0.02805,3e-05,3.14159]
[1777151789782,46.2,77534.84,88.0,0.02805,3e-05,3.14178]
[1777151795323,46.2,77534.75,88.0,0.02804,3e-05,3.13955]
[1777151800358,46.21,77530.85,88.0,0.02794,3e-05,3.13029]
[1777151805393,46.21,77530.21,88.0,0.02794,3e-05,3.12989]
[1777151812442,46.22,77528.49,88.0,0.02791,3e-05,3.12712]
[1777151813706,46.22,77528.49,88.0,0.02791,3e-05,3.12712]
[1777151814782,46.22,77528.49,88.0,0.02791,3e-05,3.12772]
[1777151821506,46.23,77523.12,88.0,0.02778,3e-05,3.11519]
[1777151826539,46.24,77521.48,88.0,0.02775,3e-05,3.11222]
[1777151833589,46.25,77521.44,88.0,0.02777,3e-05,3.1141]
[1777151839631,46.25,77521.36,88.0,0.02779,3e-05,3.11556]
[1777151845672,46.26,77521.33,88.0,0.0278,3e-05,3.11713]
[1777151853729,46.27,77520.07,88.0,0.02776,3e-05,3.11242]
[1777151859266,46.27,77520.07,88.0,0.02777,3e-05,3.11351]
[1777151860297,46.27,77520.35,88.0,0.02779,3e-05,3.11481]
[1777151865814,46.28,77520.44,88.0,0.02781,3e-05,3.11674]
[1777151870849,46.29,77520.23,88.0,0.02782,3e-05,3.1175]
[1777151875884,46.29,77520.07,88.0,0.02782,3e-05,3.11837]
[1777151880919,46.3,77520.59,88.0,0.02785,3e-05,3.12106]
[1777151885954,46.3,77522.78,88.0,0.02793,3e-05,3.1282]
[1777151891995,46.31,77521.59,88.0,0.02791,3e-05,3.12647]
[1777151897033,46.31,77521.19,88.0,0.02791,3e-05,3.12686]
[1777151902068,46.32,77521.12,88.0,0.02793,3e-05,3.12788]
[1777151903262,46.32,77521.12,88.0,0.02793,3e-05,3.12788]
[1777151904296,46.32,77521.3,88.0,0.02793,3e-05,3.12861]
[1777151910124,46.33,77521.41,88.0,0.02796,3e-05,3.13064]
[1777151916166,46.33,77520.43,88.0,0.02791,3e-05,3.12591]
[1777151921201,46.34,77520.57,88.0,0.02793,3e-05,3.1275]
[1777151926236,46.34,77520.51,88.0,0.02794,3e-05,3.12853]
[1777151929330,46.34,77520.51,88.0,0.02794,3e-05,3.12853]
[1777151930339,46.34,77520.51,88.0,0.02795,3e-05,3.12924]
[1777151936305,46.35,77520.21,88.0,0.02796,3e-05,3.13016]
[1777151937794,46.35,77520.21,88.0,0.02796,3e-05,3.13016]
[1777151950404,46.34,77520.14,88.0,0.02794,3e-05,3.12803]
[1777151953585,46.34,77520.14,88.0,0.02793,3e-05,3.1277]
[1777151954797,46.34,77520.14,88.0,0.02793,3e-05,3.12753]
[1777151960474,46.34,77520.24,88.0,0.02792,3e-05,3.12665]
[1777151968530,46.33,77520.17,88.0,0.02791,3e-05,3.12517]
[1777151973565,46.33,77520.25,88.0,0.02787,3e-05,3.12105]
[1777151979311,46.33,77520.67,88.0,0.02787,3e-05,3.12155]
[1777151980569,46.32,77520.67,88.0,0.02787,3e-05,3.12124]
[1777151986322,46.32,77521.19,88.0,0.02788,3e-05,3.12171]
[1777151987488,46.32,77521.19,88.0,0.02787,3e-05,3.12156]
[1777151995719,46.32,77521.23,88.0,0.02786,3e-05,3.12027]
[1777152000754,46.31,77521.61,88.0,0.02786,3e-05,3.12053]
[1777152005789,46.31,77531.32,88.0,0.02813,3e-05,3.14578]
[1777152010824,46.3,77531.44,88.0,0.02812,3e-05,3.14516]
[1777152012526,46.3,77531.26,88.0,0.02812,3e-05,3.14449]
[1777152013696,46.3,77531.26,88.0,0.02811,3e-05,3.1443]
[1777152019887,46.3,77531.61,88.0,0.02811,3e-05,3.14397]
[1777152024922,46.29,77531.54,88.0,0.0281,3e-05,3.14289]
[1777152026858,46.29,77531.54,88.0,0.0281,3e-05,3.14289]
[1777152027996,46.29,77531.74,88.0,0.0281,3e-05,3.1429]
[1777152033985,46.29,77531.45,88.0,0.02805,3e-05,3.13754]
[1777152039023,46.29,77531.37,88.0,0.02804,3e-05,3.1365]
[1777152042141,46.29,77531.37,88.0,0.02804,3e-05,3.1365]
[1777152043449,46.28,77531.37,88.0,0.02803,3e-05,3.13585]
[1777152050547,46.28,77531.47,88.0,0.02803,3e-05,3.13532]
[1777152051733,46.28,77531.47,88.0,0.02802,3e-05,3.13484]
[1777152053926,46.28,77532.2,88.0,0.02804,3e-05,3.13649]
[1777152055082,46.27,77532.25,88.0,0.02804,3e-05,3.1363]
[1777152058965,46.27,77532.5,88.0,0.02804,3e-05,3.13649]
[1777152060078,46.27,77532.36,88.0,0.02803,3e-05,3.13595]
[1777152066877,46.27,77532.47,88.0,0.02803,3e-05,3.1361]
[1777152068878,46.27,77532.39,88.0,0.02803,3e-05,3.13581]
[1777152070022,46.27,77532.23,88.0,0.02803,3e-05,3.13593]
[1777152072215,46.27,77532.29,88.0,0.02804,3e-05,3.13634]
[1777152075323,46.28,77532.3,88.0,0.02805,3e-05,3.13748]
[1777152081344,46.29,77532.37,88.0,0.02807,3e-05,3.13941]
[1777152082208,46.29,77532.37,88.0,0.02807,3e-05,3.13941]
[1777152094932,46.29,77532.42,88.0,0.02809,3e-05,3.14101]
[1777152097705,46.3,77535.9,88.0,0.02819,3e-05,3.14973]
[1777152097796,46.3,77537.15,88.0,0.02822,3e-05,3.15332]
[1777152098101,46.3,77537.15,88.0,0.02822,3e-05,3.15332]
[1777152098464,46.31,77537.38,88.0,0.02824,3e-05,3.15488]
[1777152103499,46.31,77539.03,88.0,0.0283,3e-05,3.16038]
[1777152108538,46.32,77539.49,88.0,0.02832,3e-05,3.16265]
[1777152111127,46.32,77539.49,88.0,0.02832,3e-05,3.16265]
[1777152112288,46.32,77539.49,88.0,0.02833,3e-05,3.16306]
[1777152118607,46.32,77542.66,88.0,0.02844,3e-05,3.17339]
[1777152123643,46.33,77545.27,88.0,0.02852,3e-05,3.18145]
[1777152129685,46.33,77545.16,88.0,0.02853,3e-05,3.18225]
[1777152134720,46.34,77545.21,88.0,0.02854,3e-05,3.18329]
[1777152139756,46.34,77545.41,88.0,0.02856,3e-05,3.18475]
[1777152144792,46.34,77545.04,88.0,0.02856,3e-05,3.18465]
[1777152147114,46.34,77545.29,88.0,0.02857,3e-05,3.18569]
[1777152148285,46.35,77545.29,88.0,0.02857,3e-05,3.18594]
[1777152154862,46.35,77545.23,88.0,0.02855,3e-05,3.18352]
[1777152155167,46.35,77545.23,88.0,0.02855,3e-05,3.18352]
[1777152156292,46.35,77545.52,88.0,0.02856,3e-05,3.18449]
[1777152162218,46.35,77545.6,88.0,0.02857,3e-05,3.18532]
[1777152163401,46.36,77545.6,88.0,0.02858,3e-05,3.18603]
[1777152169256,46.36,77545.61,88.0,0.02859,3e-05,3.18701]
[1777152170399,46.36,77545.53,88.0,0.02859,3e-05,3.18714]
[1777152177017,46.37,77545.12,88.0,0.0286,3e-05,3.18732]
[1777152179941,46.37,77545.12,88.0,0.0286,3e-05,3.18732]
[1777152181013,46.37,77545.05,88.0,0.0286,3e-05,3.18765]
[1777152188104,46.38,77545.23,88.0,0.02862,3e-05,3.18959]
[1777152189318,46.38,77545.23,88.0,0.02862,3e-05,3.18959]
[1777152190449,46.38,77545.23,88.0,0.02862,3e-05,3.18993]
[1777152196385,46.38,77545.0,88.0,0.02862,3e-05,3.18972]
[1777152196386,46.38,77545.0,88.0,0.02862,3e-05,3.18972]
[1777152197461,46.38,77545.0,88.0,0.02863,3e-05,3.19057]
[1777152202671,46.38,77545.0,88.0,0.02863,3e-05,3.19082]
[1777152203155,46.39,77545.0,88.0,0.02864,3e-05,3.19166]
[1777152203458,46.39,77545.0,88.0,0.02864,3e-05,3.19166]
[1777152205004,46.39,77545.0,88.0,0.02864,3e-05,3.19183]
[1777152207889,46.39,77545.0,88.0,0.02865,3e-05,3.19231]
[1777152214777,46.39,77545.0,88.0,0.02863,3e-05,3.18987]
[1777152214792,46.39,77545.0,88.0,0.02863,3e-05,3.18987]
[1777152215890,46.4,77545.0,88.0,0.02864,3e-05,3.19039]
[1777152221807,46.4,77545.0,88.0,0.02864,3e-05,3.19098]
[1777152222952,46.4,77545.0,88.0,0.02865,3e-05,3.19167]
[1777152230299,46.4,77544.97,88.0,0.02866,3e-05,3.19217]
[1777152231404,46.41,77544.97,88.0,0.02867,3e-05,3.1932]
[1777152237344,46.41,77544.85,88.0,0.02868,3e-05,3.19396]
[1777152238462,46.41,77544.85,88.0,0.02868,3e-05,3.19413]
[1777152244500,46.42,77537.85,88.0,0.02849,3e-05,3.17641]
[1777152249536,46.42,77538.04,88.0,0.02851,3e-05,3.17789]
[1777152255227,46.42,77537.85,88.0,0.02851,3e-05,3.17814]
[1777152259324,46.43,77537.51,88.0,0.02851,3e-05,3.17819]
[1777152267662,46.44,77536.99,88.0,0.02852,3e-05,3.1788]
[1777152272697,46.44,77536.93,88.0,0.02849,3e-05,3.17599]
[1777152277889,46.44,77536.85,88.0,0.02849,3e-05,3.17596]
[1777152277905,46.44,77536.85,88.0,0.02849,3e-05,3.17596]
[1777152278898,46.44,77536.85,88.0,0.0285,3e-05,3.17671]
[1777152284781,46.45,77536.62,88.0,0.02851,3e-05,3.17745]
[1777152290823,46.45,77537.29,88.0,0.02854,3e-05,3.18034]
[1777152296866,46.46,77537.26,88.0,0.02855,3e-05,3.18132]
[1777152301901,46.46,77533.05,88.0,0.02844,3e-05,3.17078]
[1777152306939,46.46,77528.95,88.0,0.02833,3e-05,3.16068]
[1777152311974,46.47,77529.42,88.0,0.02836,3e-05,3.16298]
[1777152317009,46.47,77529.71,88.0,0.02838,3e-05,3.16476]
[1777152326073,46.48,77529.55,88.0,0.02839,3e-05,3.16609]
[1777152331109,46.48,77529.33,88.0,0.02836,3e-05,3.16289]
[1777152337151,46.49,77530.76,88.0,0.02842,3e-05,3.16794]
[1777152340363,46.49,77531.83,88.0,0.02845,3e-05,3.1712]
[1777152342288,46.49,77531.79,88.0,0.02845,3e-05,3.17146]
[1777152348227,46.5,77531.46,88.0,0.02846,3e-05,3.17184]
[1777152351684,46.5,77531.09,88.0,0.02845,3e-05,3.17102]
[1777152357358,46.5,77531.19,88.0,0.02845,3e-05,3.17094]
[1777152358539,46.49,77532.09,88.0,0.02847,3e-05,3.17293]
[1777152364181,46.49,77524.88,88.0,0.02826,3e-05,3.15284]
[1777152369383,46.49,77519.22,88.0,0.02808,3e-05,3.13613]
[1777152377439,46.48,77519.4,88.0,0.02807,3e-05,3.13524]
[1777152382473,46.48,77519.32,88.0,0.02806,3e-05,3.13415]
[1777152387509,46.47,77518.18,88.0,0.02802,3e-05,3.13021]
[1777152392543,46.47,77518.19,88.0,0.02798,3e-05,3.12583]
[1777152397580,46.47,77517.43,88.0,0.02795,3e-05,3.12297]
[1777152402614,46.46,77515.07,88.0,0.02787,3e-05,3.11586]
[1777152407659,46.46,77514.95,88.0,0.02786,3e-05,3.11462]
[1777152413702,46.46,77515.0,88.0,0.02785,3e-05,3.11382]
[1777152418737,46.45,77517.57,88.0,0.02791,3e-05,3.11988]
[1777152423772,46.45,77522.28,88.0,0.02804,3e-05,3.13165]
[1777152429814,46.44,77523.04,88.0,0.02805,3e-05,3.13259]
[1777152432903,46.44,77522.93,88.0,0.02804,3e-05,3.13211]
[1777152434037,46.44,77523.1,88.0,0.02804,3e-05,3.1322]
[1777152439883,46.44,77523.86,88.0,0.02805,3e-05,3.13298]
[1777152444918,46.43,77523.72,88.0,0.02804,3e-05,3.13171]
[1777152449954,46.43,77524.0,88.0,0.02804,3e-05,3.13158]
[1777152450433,46.43,77524.0,88.0,0.02804,3e-05,3.13158]
[1777152451601,46.43,77524.0,88.0,0.02801,3e-05,3.12785]
[1777152459017,46.42,77528.32,88.0,0.02811,3e-05,3.13799]
[1777152467076,46.42,77528.3,88.0,0.0281,3e-05,3.13648]
[1777152474125,46.41,77528.39,88.0,0.02809,3e-05,3.1355]
[1777152479160,46.41,77524.06,88.0,0.02795,3e-05,3.12304]
[1777152484195,46.41,77523.41,88.0,0.02793,3e-05,3.12056]
[1777152489229,46.4,77521.97,88.0,0.02788,3e-05,3.11596]
[1777152495272,46.4,77518.78,88.0,0.02778,3e-05,3.10663]
[1777152501519,46.4,77518.62,88.0,0.02777,3e-05,3.10582]
[1777152510261,46.39,77516.57,88.0,0.0277,3e-05,3.09896]
[1777152515419,46.39,77516.66,88.0,0.02766,3e-05,3.09508]
[1777152516651,46.39,77516.66,88.0,0.02766,3e-05,3.09485]
[1777152523770,46.39,77516.59,88.0,0.02766,3e-05,3.0942]
[1777152529510,46.38,77517.44,88.0,0.02767,3e-05,3.0954]
[1777152535552,46.38,77518.2,88.0,0.02768,3e-05,3.09667]
[1777152542600,46.38,77517.99,88.0,0.02767,3e-05,3.09523]
[1777152549021,46.38,77517.99,88.0,0.02767,3e-05,3.09523]
[1777152558509,46.37,77517.99,88.0,0.02765,3e-05,3.09399]
[1777152558513,46.37,77517.99,88.0,0.02765,3e-05,3.09399]
[1777152559634,46.37,77517.99,88.0,0.02764,3e-05,3.09312]
[1777152567778,46.36,77518.11,88.0,0.02764,3e-05,3.09247]
[1777152573820,46.36,77517.26,88.0,0.02757,3e-05,3.08585]
[1777152578855,46.36,77511.47,88.0,0.02741,3e-05,3.06997]
[1777152584896,46.36,77511.15,88.0,0.02739,3e-05,3.0686]
[1777152589932,46.36,77508.87,88.0,0.02732,3e-05,3.06214]
[1777152595618,46.35,77508.76,88.0,0.02732,3e-05,3.06153]
[1777152596146,46.35,77508.76,88.0,0.02732,3e-05,3.06153]
[1777152596254,46.35,77522.81,88.0,0.02771,3e-05,3.09874]
[1777152597554,46.35,77522.81,88.0,0.02771,3e-05,3.09874]
[1777152597589,46.35,77538.28,88.0,0.02815,3e-05,3.14013]
[1777152602615,46.35,77535.62,88.0,0.02806,3e-05,3.13211]
[1777152608062,46.34,77534.09,88.0,0.028,3e-05,3.12666]
[1777152613097,46.34,77540.12,88.0,0.02817,3e-05,3.14188]
[1777152618131,46.34,77533.76,88.0,0.02797,3e-05,3.12367]
[1777152623166,46.33,77532.51,88.0,0.02793,3e-05,3.11936]
[1777152628202,46.33,77531.97,88.0,0.0279,3e-05,3.11697]
[1777152633572,46.33,77531.97,88.0,0.0279,3e-05,3.11697]
[1777152633580,46.33,77531.97,88.0,0.0279,3e-05,3.11697]
[1777152634723,46.32,77531.97,88.0,0.02786,3e-05,3.11232]
[1777152640610,46.32,77531.97,88.0,0.02785,3e-05,3.11161]
[1777152641781,46.32,77531.97,88.0,0.02785,3e-05,3.11107]
[1777152648341,46.31,77529.29,88.0,0.02776,3e-05,3.10267]
[1777152653377,46.31,77529.04,88.0,0.02774,3e-05,3.10115]
[1777152660426,46.31,77529.15,88.0,0.02773,3e-05,3.10025]
[1777152668482,46.3,77529.15,88.0,0.02772,3e-05,3.09889]
[1777152674524,46.3,77529.29,88.0,0.02771,3e-05,3.09823]
[1777152679558,46.29,77529.02,88.0,0.02769,3e-05,3.09666]
[1777152684593,46.29,77528.66,88.0,0.02767,3e-05,3.09486]
[1777152689629,46.29,77527.9,88.0,0.02764,3e-05,3.09201]
[1777152694664,46.28,77527.71,88.0,0.0276,3e-05,3.08715]
[1777152699919,46.28,77527.71,88.0,0.0276,3e-05,3.08715]
[1777152704972,46.28,77527.71,88.0,0.02758,3e-05,3.0856]
[1777152712799,46.27,77534.13,88.0,0.02775,3e-05,3.10141]
[1777152720856,46.27,77531.98,88.0,0.02767,3e-05,3.09422]
[1777152725891,46.26,77520.98,88.0,0.02736,3e-05,3.06417]
[1777152728912,46.26,77508.88,88.0,0.02702,3e-05,3.03185]
[1777152734953,46.26,77508.74,88.0,0.02701,3e-05,3.03119]
[1777152739989,46.26,77509.27,88.0,0.02702,3e-05,3.03232]
[1777152746032,46.26,77508.03,88.0,0.02698,3e-05,3.02879]
[1777152751522,46.26,77506.59,88.0,0.02694,3e-05,3.02494]
[1777152760129,46.26,77507.21,88.0,0.02693,3e-05,3.02277]
[1777152766172,46.26,77511.8,88.0,0.02705,3e-05,3.03463]
[1777152769444,46.26,77511.81,88.0,0.02705,3e-05,3.03457]
[1777152775220,46.25,77511.89,88.0,0.02705,3e-05,3.03466]
[1777152776554,46.25,77511.89,88.0,0.02705,3e-05,3.0345]
[1777152782288,46.25,77512.07,88.0,0.02705,3e-05,3.03471]
[1777152785824,46.25,77512.02,88.0,0.02705,3e-05,3.03451]
[1777152785843,46.25,77512.02,88.0,0.02705,3e-05,3.03447]
[1777152787582,46.25,77512.02,88.0,0.02705,3e-05,3.03447]
[1777152787681,46.26,77512.02,88.0,0.02706,3e-05,3.03582]
[1777152789438,46.26,77511.84,88.0,0.02706,3e-05,3.0353]
[1777152790734,46.26,77511.75,88.0,0.02706,3e-05,3.03503]
[1777152793278,46.26,77511.63,88.0,0.02705,3e-05,3.03464]
[1777152793365,46.26,77511.59,88.0,0.02705,3e-05,3.03447]
[1777152794114,46.26,77511.59,88.0,0.02705,3e-05,3.03447]
[1777152794123,46.28,77511.59,88.0,0.02712,3e-05,3.04115]
[1777152798694,46.28,77511.59,88.0,0.02712,3e-05,3.04115]
[1777152799928,46.28,77511.68,88.0,0.02712,3e-05,3.04116]
[1777152805449,46.28,77511.71,88.0,0.02712,3e-05,3.04096]
[1777152811492,46.28,77511.61,88.0,0.02708,3e-05,3.03693]
[1777152816527,46.28,77511.89,88.0,0.02709,3e-05,3.03748]
[1777152822568,46.28,77511.89,88.0,0.02709,3e-05,3.03725]
[1777152827604,46.28,77511.81,88.0,0.02708,3e-05,3.03686]
[1777152832639,46.28,77511.35,88.0,0.02707,3e-05,3.03547]
[1777152833017,46.28,77511.35,88.0,0.02707,3e-05,3.03547]
[1777152833646,46.28,77511.32,88.0,0.02707,3e-05,3.03536]
[1777152833981,46.28,77511.32,88.0,0.02707,3e-05,3.03536]
[1777152834653,46.3,77510.77,88.0,0.02712,3e-05,3.04059]
[1777152839688,46.3,77510.7,88.0,0.02712,3e-05,3.04018]
[1777152844722,46.3,77509.52,88.0,0.02708,3e-05,3.03686]
[1777152849758,46.3,77509.46,88.0,0.02708,3e-05,3.0365]
[1777152854793,46.3,77508.14,88.0,0.02704,3e-05,3.03282]
[1777152859827,46.3,77508.47,88.0,0.02705,3e-05,3.03351]
[1777152864863,46.3,77508.16,88.0,0.02704,3e-05,3.03251]
[1777152872919,46.3,77499.61,88.0,0.02677,3e-05,3.00647]
[1777152877954,46.3,77496.51,88.0,0.02669,3e-05,2.99841]
[1777152880674,46.3,77496.69,88.0,0.02669,3e-05,2.9989]
[1777152886010,46.3,77493.31,88.0,0.0266,3e-05,2.99028]
[1777152892052,46.3,77489.41,88.0,0.0265,3e-05,2.98039]
[1777152902123,46.3,77489.52,88.0,0.02651,3e-05,2.98116]
[1777152908165,46.31,77489.61,88.0,0.02651,3e-05,2.9817]
[1777152913199,46.31,77490.14,88.0,0.02653,3e-05,2.98328]
[1777152919242,46.31,77489.38,88.0,0.02651,3e-05,2.98154]
[1777152925285,46.31,77490.81,88.0,0.02655,3e-05,2.98549]
[1777152930319,46.31,77491.13,88.0,0.02656,3e-05,2.9865]
[1777152933532,46.31,77490.96,88.0,0.02653,3e-05,2.98265]
[1777152933622,46.31,77490.96,88.0,0.02653,3e-05,2.98269]
[1777152939383,46.48,77490.97,88.0,0.02698,3e-05,3.02478]
[1777152940583,46.48,77490.97,88.0,0.02698,3e-05,3.02478]
[1777152940684,46.51,77490.98,88.0,0.02705,3e-05,3.03135]
[1777152941760,46.51,77490.98,88.0,0.02705,3e-05,3.03135]
[1777152941861,46.51,77490.98,88.0,0.02705,3e-05,3.03129]
[1777152945110,46.51,77490.98,88.0,0.02705,3e-05,3.03129]
[1777152945244,46.51,77490.98,88.0,0.02705,3e-05,3.03129]
[1777152945670,46.52,77491.31,88.0,0.02708,3e-05,3.03474]
[1777152946456,46.52,77491.31,88.0,0.02708,3e-05,3.03474]
[1777152952475,46.52,77491.13,88.0,0.02707,3e-05,3.03382]
[1777152959523,46.51,77492.09,88.0,0.0271,3e-05,3.03588]
[1777152966573,46.51,77492.2,88.0,0.02709,3e-05,3.03571]
[1777152971608,46.51,77492.65,88.0,0.0271,3e-05,3.03656]
[1777152977650,46.51,77492.51,88.0,0.0271,3e-05,3.03581]
[1777152982574,46.51,77492.79,88.0,0.0271,3e-05,3.03629]
[1777152983813,46.51,77492.51,88.0,0.02709,3e-05,3.03549]
[1777152983838,46.51,77492.51,88.0,0.02709,3e-05,3.03543]
[1777152989518,46.61,77492.64,88.0,0.02736,3e-05,3.06052]
[1777152995778,46.67,77490.45,88.0,0.02743,3e-05,3.0663]
[1777153004956,46.67,77490.85,88.0,0.02745,3e-05,3.0685]
[1777153004969,46.69,77490.85,88.0,0.0275,3e-05,3.07248]
[1777153005702,46.69,77490.85,88.0,0.0275,3e-05,3.07248]
[1777153005848,46.69,77491.16,88.0,0.0275,3e-05,3.07315]
[1777153007965,46.69,77490.83,88.0,0.0275,3e-05,3.07284]
[1777153009087,46.69,77490.83,88.0,0.02751,3e-05,3.0734]
[1777153011672,46.7,77490.83,88.0,0.02752,3e-05,3.07453]
[1777153011890,46.7,77490.53,88.0,0.02752,3e-05,3.07485]
[1777153013499,46.7,77490.53,88.0,0.02752,3e-05,3.07485]
[1777153021962,46.7,77490.86,88.0,0.02752,3e-05,3.07421]
[1777153030021,46.69,77490.49,88.0,0.02749,3e-05,3.07203]
[1777153035055,46.69,77488.56,88.0,0.02743,3e-05,3.06622]
[1777153041098,46.69,77488.58,88.0,0.02742,3e-05,3.06545]
[1777153041937,46.69,77488.58,88.0,0.02742,3e-05,3.06545]
[1777153043490,46.69,77488.45,88.0,0.02742,3e-05,3.06483]
[1777153050010,46.68,77488.59,88.0,0.02741,3e-05,3.06466]
[1777153050015,46.68,77488.59,88.0,0.02741,3e-05,3.06466]
[1777153051137,46.68,77487.93,88.0,0.02739,3e-05,3.06239]
[1777153057211,46.68,77487.5,88.0,0.02734,3e-05,3.05699]
[1777153062248,46.68,77485.28,88.0,0.02727,3e-05,3.05057]
[1777153068290,46.67,77484.12,88.0,0.02723,3e-05,3.0469]
[1777153073488,46.67,77483.96,88.0,0.02723,3e-05,3.04638]
[1777153080375,46.67,77482.86,88.0,0.02719,3e-05,3.04238]
[1777153085410,46.66,77490.04,88.0,0.02736,3e-05,3.05876]
[1777153089151,46.66,77490.09,88.0,0.02736,3e-05,3.05867]
[1777153090293,46.66,77489.94,88.0,0.02735,3e-05,3.05807]
[1777153102069,46.65,77489.92,88.0,0.02735,3e-05,3.0576]
[1777153103235,46.65,77489.93,88.0,0.02734,3e-05,3.05672]
[1777153111662,46.65,77489.94,88.0,0.02733,3e-05,3.05655]
[1777153112905,46.65,77489.94,88.0,0.0273,3e-05,3.05235]
[1777153118641,46.64,77481.49,88.0,0.02706,3e-05,3.02965]
[1777153123676,46.64,77481.93,88.0,0.02707,3e-05,3.03054]
[1777153128711,46.64,77482.2,88.0,0.02707,3e-05,3.03099]
[1777153133746,46.64,77481.93,88.0,0.02706,3e-05,3.03002]
[1777153138781,46.64,77481.02,88.0,0.02703,3e-05,3.02741]
[1777153144823,46.64,77481.01,88.0,0.02703,3e-05,3.02712]
[1777153149858,46.64,77480.11,88.0,0.027,3e-05,3.02456]
[1777153154892,46.64,77479.26,88.0,0.02698,3e-05,3.02214]
[1777153160935,46.64,77480.3,88.0,0.027,3e-05,3.02462]
[1777153165970,46.64,77480.71,88.0,0.02701,3e-05,3.02548]
[1777153167971,46.64,77480.71,88.0,0.02701,3e-05,3.02548]
[1777153170362,46.64,77480.86,88.0,0.02702,3e-05,3.02571]
[1777153179065,46.63,77480.59,88.0,0.02698,3e-05,3.02116]
[1777153184101,46.63,77480.34,88.0,0.02697,3e-05,3.02034]
[1777153184981,46.63,77480.34,88.0,0.02697,3e-05,3.02034]
[1777153185108,46.63,77480.63,88.0,0.02697,3e-05,3.02107]
[1777153186056,46.63,77480.63,88.0,0.02697,3e-05,3.02107]
[1777153187221,46.64,77480.69,88.0,0.02698,3e-05,3.02189]
[1777153191968,46.65,77480.53,88.0,0.02701,3e-05,3.02482]
[1777153192161,46.65,77480.27,88.0,0.02701,3e-05,3.02481]
[1777153193060,46.65,77480.27,88.0,0.02701,3e-05,3.02481]
[1777153194219,46.65,77480.22,88.0,0.02701,3e-05,3.02464]
[1777153202804,46.65,77478.81,88.0,0.02697,3e-05,3.0206]
[1777153203238,46.65,77478.9,88.0,0.02697,3e-05,3.02081]
[1777153213830,46.65,77478.9,88.0,0.02697,3e-05,3.02081]
[1777153213931,46.8,77478.9,88.0,0.02736,3e-05,3.05655]
[1777153218836,46.8,77477.92,88.0,0.02732,3e-05,3.05366]
[1777153218871,46.79,77471.75,88.0,0.02715,3e-05,3.0373]
[1777153221907,46.8,77470.91,88.0,0.02714,3e-05,3.03574]
[1777153222008,46.8,77467.1,88.0,0.02704,3e-05,3.02705]
[1777153227409,46.8,77467.15,88.0,0.02704,3e-05,3.02691]
[1777153232444,46.8,77457.23,88.0,0.02674,3e-05,2.99736]
[1777153237479,46.8,77455.72,88.0,0.0267,3e-05,2.99339]
[1777153243095,46.8,77455.72,88.0,0.0267,3e-05,2.99338]
[1777153248556,46.8,77458.61,88.0,0.02677,3e-05,3.0007]
[1777153251769,46.8,77459.29,88.0,0.02679,3e-05,3.00244]
[1777153253102,46.8,77459.29,88.0,0.02679,3e-05,3.00238]
[1777153258627,46.8,77460.24,88.0,0.02682,3e-05,3.00502]
[1777153263720,46.8,77460.31,88.0,0.02682,3e-05,3.00512]
[1777153269704,46.8,77463.4,88.0,0.0269,3e-05,3.01269]
[1777153274739,46.8,77463.73,88.0,0.02691,3e-05,3.01324]
[1777153280781,46.79,77464.01,88.0,0.02691,3e-05,3.01357]
[1777153281625,46.79,77464.01,88.0,0.02691,3e-05,3.01357]
[1777153282756,46.79,77464.01,88.0,0.02691,3e-05,3.01351]
[1777153290850,46.79,77464.01,88.0,0.0269,3e-05,3.01292]
[1777153296893,46.79,77464.06,88.0,0.02687,3e-05,3.00915]
[1777153306963,46.79,77464.17,88.0,0.02687,3e-05,3.0088]
[1777153311998,46.79,77464.24,88.0,0.02686,3e-05,3.00866]
[1777153317033,46.78,77464.88,88.0,0.02688,3e-05,3.00999]
[1777153322067,46.78,77465.13,88.0,0.02688,3e-05,3.01029]
[1777153327103,46.78,77464.99,88.0,0.02687,3e-05,3.00958]
[1777153332138,46.78,77464.94,88.0,0.02687,3e-05,3.0091]
[1777153332796,46.78,77464.94,88.0,0.02687,3e-05,3.0091]
[1777153333145,46.78,77465.08,88.0,0.02687,3e-05,3.0094]
[1777153338179,46.79,77464.1,88.0,0.02688,3e-05,3.01002]
[1777153341579,46.79,77464.1,88.0,0.02688,3e-05,3.01002]
[1777153342742,46.8,77464.45,88.0,0.02692,3e-05,3.01344]
[1777153346182,46.81,77463.97,88.0,0.02692,3e-05,3.01406]
[1777153346236,46.81,77463.9,88.0,0.02693,3e-05,3.0145]
[1777153346815,46.81,77463.9,88.0,0.02693,3e-05,3.0145]
[1777153347242,46.81,77463.7,88.0,0.02692,3e-05,3.0139]
[1777153348600,46.81,77463.7,88.0,0.02692,3e-05,3.0139]
[1777153348848,46.81,77463.7,88.0,0.02692,3e-05,3.0139]
[1777153349110,46.82,77463.7,88.0,0.02693,3e-05,3.01515]
[1777153349781,46.82,77463.7,88.0,0.02693,3e-05,3.01515]
[1777153361341,46.81,77463.72,88.0,0.02689,3e-05,3.01077]
[1777153371411,46.81,77463.72,88.0,0.02689,3e-05,3.01002]
[1777153376446,46.81,77463.72,88.0,0.02688,3e-05,3.00965]
[1777153387106,46.81,77463.72,88.0,0.02688,3e-05,3.00965]
[1777153392045,46.81,77463.5,88.0,0.02687,3e-05,3.00806]
[1777153400614,46.8,77463.71,88.0,0.02686,3e-05,3.0079]
[1777153405649,46.8,77464.2,88.0,0.02687,3e-05,3.00881]
[1777153413705,46.8,77464.17,88.0,0.02684,3e-05,3.00458]
[1777153418742,46.8,77464.04,88.0,0.02683,3e-05,3.00391]
[1777153421741,46.8,77464.12,88.0,0.02683,3e-05,3.00399]
[1777153421968,46.8,77464.12,88.0,0.02683,3e-05,3.00399]
[1777153422177,46.8,77463.97,88.0,0.02682,3e-05,3.00353]
[1777153422916,46.8,77463.97,88.0,0.02682,3e-05,3.00353]
[1777153427875,46.81,77464.21,88.0,0.02687,3e-05,3.00732]
[1777153427908,46.81,77463.18,88.0,0.02684,3e-05,3.00527]
[1777153428583,46.81,77463.18,88.0,0.02684,3e-05,3.00527]
[1777153428681,46.81,77463.18,88.0,0.02684,3e-05,3.00527]
[1777153433872,46.81,77448.13,88.0,0.02643,3e-05,2.96606]
[1777153435887,46.81,77437.16,88.0,0.02614,3e-05,2.93801]
[1777153440921,46.81,77442.14,88.0,0.02627,3e-05,2.95095]
[1777153445957,46.81,77446.36,88.0,0.02639,3e-05,2.96187]
[1777153450992,46.81,77449.86,88.0,0.02648,3e-05,2.97095]
[1777153456029,46.81,77453.31,88.0,0.02658,3e-05,2.97981]
[1777153461061,46.81,77455.52,88.0,0.02663,3e-05,2.9854]
[1777153461992,46.81,77455.52,88.0,0.02663,3e-05,2.9854]
[1777153463125,46.81,77455.18,88.0,0.02662,3e-05,2.98449]
[1777153465330,46.81,77455.2,88.0,0.02662,3e-05,2.98448]
[1777153466097,46.81,77476.53,88.0,0.02721,3e-05,3.03985]
[1777153471131,46.81,77477.58,88.0,0.0272,3e-05,3.03845]
[1777153474426,46.81,77477.58,88.0,0.0272,3e-05,3.03845]
[1777153474476,46.81,77480.87,88.0,0.02729,3e-05,3.0467]
[1777153474992,46.81,77480.87,88.0,0.02729,3e-05,3.0467]
[1777153475160,46.81,77482.46,88.0,0.02734,3e-05,3.05144]
[1777153481202,46.81,77484.28,88.0,0.02738,3e-05,3.05538]
[1777153484214,46.81,77484.31,88.0,0.02738,3e-05,3.05518]
[1777153485350,46.8,77484.31,88.0,0.02738,3e-05,3.05505]
[1777153492963,46.8,77484.31,88.0,0.02737,3e-05,3.05424]
[1777153493299,46.8,77484.24,88.0,0.02736,3e-05,3.05366]
[1777153494227,46.8,77484.24,88.0,0.02736,3e-05,3.05366]
[1777153495481,46.8,77484.24,88.0,0.02737,3e-05,3.05424]
[1777153501355,46.82,77486.68,88.0,0.02748,3e-05,3.06467]
[1777153502888,46.82,77487.07,88.0,0.0275,3e-05,3.06625]
[1777153503713,46.82,77486.82,88.0,0.02749,3e-05,3.06615]
[1777153504044,46.82,77486.82,88.0,0.02749,3e-05,3.06615]
[1777153504572,46.83,77487.08,88.0,0.02751,3e-05,3.06739]
[1777153510418,46.82,77487.53,88.0,0.02751,3e-05,3.06766]
[1777153511026,46.82,77487.53,88.0,0.02751,3e-05,3.06766]
[1777153511425,46.82,77487.89,88.0,0.02752,3e-05,3.06846]
[1777153511946,46.82,77487.89,88.0,0.02752,3e-05,3.06846]
[1777153512431,46.82,77488.19,88.0,0.02753,3e-05,3.0698]
[1777153512678,46.82,77488.19,88.0,0.02753,3e-05,3.0698]
[1777153513439,46.82,77489.03,88.0,0.02756,3e-05,3.07186]
[1777153515733,46.83,77489.54,88.0,0.02758,3e-05,3.0743]
[1777153516459,46.83,77489.04,88.0,0.02757,3e-05,3.07353]
[1777153517466,46.83,77489.32,88.0,0.02759,3e-05,3.07482]
[1777153518672,46.83,77489.32,88.0,0.02759,3e-05,3.07482]
[1777153519481,46.84,77489.66,88.0,0.02761,3e-05,3.0768]
[1777153524499,46.83,77490.06,88.0,0.02762,3e-05,3.07753]
[1777153524502,46.83,77490.06,88.0,0.02761,3e-05,3.07704]
[1777153529550,46.84,77490.7,88.0,0.02766,3e-05,3.08144]
[1777153534586,46.87,77494.49,88.0,0.02781,3e-05,3.09532]
[1777153535884,46.88,77494.45,88.0,0.02782,3e-05,3.09573]
[1777153537618,46.88,77494.45,88.0,0.02782,3e-05,3.09625]
[1777153538615,46.91,77494.67,88.0,0.02793,3e-05,3.10569]
[1777153543650,46.91,77497.25,88.0,0.02799,3e-05,3.11146]
[1777153545022,46.91,77497.25,88.0,0.02799,3e-05,3.11146]
[1777153546108,46.91,77497.25,88.0,0.02798,3e-05,3.11104]
[1777153546862,46.91,77497.26,88.0,0.02798,3e-05,3.11085]
[1777153552721,46.9,77497.33,88.0,0.02797,3e-05,3.10978]
[1777153553732,46.9,77497.33,88.0,0.02797,3e-05,3.10978]
[1777153561589,46.9,77497.4,88.0,0.02796,3e-05,3.10916]
[1777153562720,46.89,77497.4,88.0,0.02795,3e-05,3.10796]
[1777153568835,46.89,77498.27,88.0,0.02796,3e-05,3.10889]
[1777153571174,46.89,77498.23,88.0,0.02796,3e-05,3.10859]
[1777153572347,46.89,77498.09,88.0,0.02795,3e-05,3.10802]
[1777153581926,46.88,77498.56,88.0,0.02794,3e-05,3.10717]
[1777153586961,46.87,77498.57,88.0,0.02793,3e-05,3.10625]
[1777153597031,46.87,77498.54,88.0,0.02788,3e-05,3.10076]
[1777153602066,46.86,77499.12,88.0,0.02789,3e-05,3.10142]
[1777153610105,46.86,77500.0,88.0,0.0279,3e-05,3.10304]
[1777153611329,46.86,77500.0,88.0,0.0279,3e-05,3.10233]
[1777153617104,46.85,77499.97,88.0,0.02788,3e-05,3.1012]
[1777153622217,46.85,77500.84,88.0,0.0279,3e-05,3.10248]
[1777153623622,46.85,77500.84,88.0,0.0279,3e-05,3.10248]
[1777153623638,46.85,77500.84,88.0,0.02789,3e-05,3.1023]
[1777153624804,46.85,77500.84,88.0,0.02789,3e-05,3.1023]
[1777153624905,46.85,77500.84,88.0,0.02791,3e-05,3.10337]
[1777153626012,46.85,77500.84,88.0,0.02791,3e-05,3.10337]
[1777153626113,46.85,77500.84,88.0,0.0279,3e-05,3.10319]
[1777153629891,46.85,77500.84,88.0,0.0279,3e-05,3.10319]
[1777153630274,46.86,77501.2,88.0,0.02794,3e-05,3.10627]
[1777153631108,46.86,77501.2,88.0,0.02794,3e-05,3.10627]
[1777153632330,46.86,77501.2,88.0,0.02794,3e-05,3.10609]
[1777153633011,46.86,77501.2,88.0,0.02793,3e-05,3.10591]
[1777153633105,46.86,77501.2,88.0,0.02793,3e-05,3.10573]
[1777153633732,46.86,77501.2,88.0,0.02793,3e-05,3.10573]
[1777153634756,46.86,77501.2,88.0,0.02793,3e-05,3.10573]
[1777153639815,46.87,77501.2,88.0,0.02795,3e-05,3.10749]
[1777153640990,46.87,77501.2,88.0,0.02796,3e-05,3.10801]
[1777153646996,46.87,77501.2,88.0,0.02796,3e-05,3.10854]
[1777153647016,46.87,77501.2,88.0,0.02796,3e-05,3.10854]
[1777153648243,46.96,77501.12,88.0,0.02819,3e-05,3.12953]
[1777153654014,47.04,77501.23,88.0,0.02837,3e-05,3.14585]
[1777153655269,47.05,77501.23,88.0,0.02842,3e-05,3.15033]
[1777153662498,47.16,77501.23,88.0,0.0287,3e-05,3.17621]
[1777153667533,47.17,77501.27,88.0,0.02873,3e-05,3.17826]
[1777153672569,47.17,77502.23,88.0,0.02877,3e-05,3.18276]
[1777153676002,47.18,77502.2,88.0,0.02878,3e-05,3.18305]
[1777153676562,47.18,77502.2,88.0,0.02878,3e-05,3.18305]
[1777153676760,47.18,77502.2,88.0,0.02879,3e-05,3.18418]
[1777153677741,47.18,77502.2,88.0,0.02879,3e-05,3.18418]
[1777153684672,47.17,77506.36,88.0,0.02888,3e-05,3.19259]
[1777153687033,47.17,77506.38,88.0,0.02888,3e-05,3.19229]
[1777153688264,47.16,77506.38,88.0,0.02887,3e-05,3.19159]
[1777153694742,47.15,77506.82,88.0,0.02885,3e-05,3.19036]
[1777153701791,47.15,77508.31,88.0,0.02887,3e-05,3.192]
[1777153702788,47.15,77508.31,88.0,0.02887,3e-05,3.192]
[1777153703887,47.14,77508.31,88.0,0.02886,3e-05,3.19132]
[1777153712869,47.13,77510.24,88.0,0.02886,3e-05,3.18986]
[1777153717904,47.12,77510.41,88.0,0.02884,3e-05,3.18868]
[1777153722939,47.12,77512.65,88.0,0.02889,3e-05,3.19311]
[1777153726034,47.11,77512.69,88.0,0.02888,3e-05,3.19257]
[1777153727346,47.11,77512.79,88.0,0.02888,3e-05,3.1922]
[1777153732672,47.11,77516.91,88.0,0.02899,3e-05,3.20202]
[1777153739196,47.1,77519.07,88.0,0.02902,3e-05,3.20547]
[1777153739199,47.1,77519.07,88.0,0.02902,3e-05,3.20547]
[1777153745096,47.09,77519.8,88.0,0.02901,3e-05,3.20452]
[1777153750132,47.08,77518.63,88.0,0.02896,3e-05,3.19951]
[1777153755167,47.07,77517.66,88.0,0.02891,3e-05,3.19508]
[1777153760206,47.06,77518.66,88.0,0.02892,3e-05,3.19599]
[1777153763068,47.06,77518.81,88.0,0.02892,3e-05,3.19568]
[1777153768262,47.05,77516.32,88.0,0.02882,3e-05,3.18688]
[1777153773296,47.05,77515.43,88.0,0.02875,3e-05,3.17919]
[1777153781353,47.03,77515.36,88.0,0.02872,3e-05,3.1764]
[1777153786389,47.03,77514.91,88.0,0.02869,3e-05,3.1736]
[1777153791422,47.02,77514.87,88.0,0.02867,3e-05,3.17191]
[1777153797464,47.01,77512.11,88.0,0.02857,3e-05,3.16264]
[1777153802500,47.01,77510.48,88.0,0.0285,3e-05,3.15679]
[1777153811563,47.0,77510.55,88.0,0.02848,3e-05,3.15433]
[1777153817606,46.99,77510.8,88.0,0.02847,3e-05,3.15324]
[1777153823648,46.98,77510.66,88.0,0.02844,3e-05,3.1511]
[1777153832711,46.97,77510.48,88.0,0.02838,3e-05,3.1444]
[1777153837746,46.97,77503.16,88.0,0.02816,3e-05,3.12348]
[1777153842781,46.96,77501.43,88.0,0.02809,3e-05,3.11764]
[1777153849831,46.96,77500.8,88.0,0.02806,3e-05,3.11428]
[1777153853145,46.95,77499.26,88.0,0.02801,3e-05,3.10947]
[1777153853147,46.95,77499.26,88.0,0.02801,3e-05,3.10947]
[1777153858893,46.95,77494.4,88.0,0.02785,3e-05,3.09531]
[1777153863929,46.94,77498.17,88.0,0.02795,3e-05,3.10432]
[1777153869971,46.94,77499.61,88.0,0.02798,3e-05,3.10691]
[1777153871445,46.94,77499.61,88.0,0.02798,3e-05,3.10691]
[1777153872952,46.94,77499.88,88.0,0.02798,3e-05,3.10721]
[1777153878027,46.93,77505.43,88.0,0.02812,3e-05,3.12071]
[1777153885076,46.93,77506.32,88.0,0.02813,3e-05,3.12151]
[1777153895146,46.92,77507.63,88.0,0.02812,3e-05,3.1192]
[1777153900180,46.91,77510.34,88.0,0.02818,3e-05,3.12515]
[1777153905215,46.91,77514.94,88.0,0.0283,3e-05,3.13629]
[1777153910251,46.9,77516.77,88.0,0.02834,3e-05,3.13997]
[1777153916292,46.9,77516.81,88.0,0.02832,3e-05,3.13857]
[1777153923341,46.89,77518.21,88.0,0.02834,3e-05,3.14051]
[1777153929300,46.89,77518.42,88.0,0.02834,3e-05,3.14055]
[1777153930539,46.88,77518.42,88.0,0.02833,3e-05,3.13951]
[1777153936435,46.87,77518.6,88.0,0.02832,3e-05,3.13816]
[1777153941471,46.87,77519.08,88.0,0.02832,3e-05,3.13814]
[1777153944557,46.87,77519.26,88.0,0.02831,3e-05,3.1381]
[1777153945804,46.87,77519.3,88.0,0.02831,3e-05,3.13794]
[1777153951540,46.86,77520.71,88.0,0.0283,3e-05,3.1363]
[1777153957583,46.85,77521.21,88.0,0.0283,3e-05,3.13611]
[1777153964712,46.85,77521.27,88.0,0.0283,3e-05,3.13577]
[1777153964744,46.85,77521.27,88.0,0.0283,3e-05,3.13577]
[1777153964789,46.84,77534.11,88.0,0.02865,3e-05,3.16903]
[1777153965639,46.84,77545.22,88.0,0.02897,3e-05,3.19881]
[1777153970849,46.84,77545.97,88.0,0.02898,3e-05,3.19942]
[1777153976715,46.83,77545.37,88.0,0.02893,3e-05,3.1954]
[1777153982758,46.82,77545.9,88.0,0.02893,3e-05,3.19482]
[1777153987793,46.81,77545.81,88.0,0.02891,3e-05,3.19292]
[1777153999876,46.8,77545.56,88.0,0.02886,3e-05,3.18833]
[1777154004911,46.79,77546.13,88.0,0.02886,3e-05,3.18828]
[1777154009948,46.79,77546.08,88.0,0.02884,3e-05,3.18656]
[1777154015993,46.78,77546.07,88.0,0.02879,3e-05,3.18106]
[1777154021028,46.77,77545.27,88.0,0.02875,3e-05,3.17738]
[1777154025056,46.77,77528.96,88.0,0.02826,3e-05,3.1323]
[1777154030091,46.76,77526.47,88.0,0.02818,3e-05,3.12457]
[1777154035125,46.76,77524.27,88.0,0.02811,3e-05,3.11768]
[1777154041168,46.75,77524.37,88.0,0.0281,3e-05,3.11678]
[1777154046202,46.75,77524.12,88.0,0.02808,3e-05,3.11516]
[1777154051237,46.75,77523.99,88.0,0.02807,3e-05,3.11387]
[1777154056684,46.74,77523.32,88.0,0.02804,3e-05,3.11134]
[1777154057927,46.74,77523.3,88.0,0.02804,3e-05,3.11092]
[1777154064329,46.74,77523.68,88.0,0.02803,3e-05,3.11069]
[1777154070371,46.73,77525.5,88.0,0.02807,3e-05,3.11429]
[1777154075476,46.73,77528.44,88.0,0.02812,3e-05,3.11782]
[1777154081449,46.72,77534.0,88.0,0.02826,3e-05,3.13129]
[1777154087491,46.72,77536.4,88.0,0.02831,3e-05,3.13643]
[1777154095546,46.71,77536.57,88.0,0.0283,3e-05,3.13507]
[1777154098879,46.71,77536.65,88.0,0.0283,3e-05,3.13482]
[1777154104610,46.7,77537.6,88.0,0.02831,3e-05,3.13573]
[1777154109645,46.7,77539.4,88.0,0.02834,3e-05,3.13935]
[1777154114845,46.69,77540.47,88.0,0.02836,3e-05,3.14123]
[1777154120722,46.69,77541.34,88.0,0.02837,3e-05,3.14179]
[1777154125758,46.68,77546.43,88.0,0.0285,3e-05,3.15421]
[1777154130865,46.68,77547.78,88.0,0.02853,3e-05,3.15676]
[1777154136842,46.67,77548.28,88.0,0.02849,3e-05,3.15268]
[1777154141878,46.66,77543.34,88.0,0.02834,3e-05,3.13808]
[1777154142885,46.65,77530.67,88.0,0.02795,3e-05,3.10187]
[1777154147920,46.65,77530.26,88.0,0.02793,3e-05,3.09994]
[1777154152954,46.65,77535.06,88.0,0.02806,3e-05,3.11185]
[1777154157990,46.64,77534.89,88.0,0.02804,3e-05,3.11045]
[1777154164037,46.64,77534.91,88.0,0.02803,3e-05,3.10939]
[1777154169071,46.64,77535.02,88.0,0.02802,3e-05,3.10876]
[1777154174107,46.63,77535.61,88.0,0.02803,3e-05,3.10941]
[1777154179142,46.63,77535.98,88.0,0.02803,3e-05,3.10946]
[1777154184177,46.62,77535.27,88.0,0.028,3e-05,3.10664]
[1777154189213,46.62,77535.58,88.0,0.028,3e-05,3.10657]
[1777154194247,46.62,77535.65,88.0,0.02796,3e-05,3.10228]
[1777154200290,46.61,77535.65,88.0,0.02795,3e-05,3.10125]
[1777154203311,46.61,77520.02,88.0,0.0275,3e-05,3.05925]
[1777154204516,46.61,77517.86,88.0,0.02744,3e-05,3.05344]
[1777154210361,46.61,77517.47,88.0,0.02742,3e-05,3.05188]
[1777154215395,46.61,77517.3,88.0,0.02742,3e-05,3.05101]
[1777154223452,46.6,77518.46,88.0,0.02744,3e-05,3.05341]
[1777154228487,46.6,77526.85,88.0,0.02767,3e-05,3.0751]
[1777154233522,46.6,77529.54,88.0,0.02774,3e-05,3.08163]
[1777154238556,46.6,77527.97,88.0,0.02769,3e-05,3.0767]
[1777154243591,46.59,77528.14,88.0,0.02769,3e-05,3.07656]
[1777154248628,46.59,77528.26,88.0,0.02768,3e-05,3.07627]
[1777154251649,46.59,77528.26,88.0,0.02768,3e-05,3.07604]
[1777154257691,46.59,77528.21,88.0,0.02764,3e-05,3.07156]
[1777154262726,46.58,77527.46,88.0,0.02761,3e-05,3.06901]
[1777154268767,46.58,77527.62,88.0,0.02761,3e-05,3.06879]
[1777154273802,46.58,77527.98,88.0,0.02762,3e-05,3.06922]
[1777154278944,46.58,77527.96,88.0,0.02761,3e-05,3.06874]
[1777154283672,46.58,77528.12,88.0,0.02761,3e-05,3.06874]
[1777154289920,46.57,77527.91,88.0,0.02759,3e-05,3.06734]
[1777154294954,46.57,77527.93,88.0,0.02759,3e-05,3.06688]
[1777154299990,46.57,77528.67,88.0,0.02761,3e-05,3.06833]
[1777154305025,46.57,77527.85,88.0,0.02758,3e-05,3.06565]
[1777154310060,46.56,77529.96,88.0,0.02763,3e-05,3.07071]
[1777154315095,46.56,77528.95,88.0,0.02757,3e-05,3.06399]
[1777154319092,46.56,77528.85,88.0,0.02756,3e-05,3.06353]
[1777154320238,46.56,77529.89,88.0,0.02759,3e-05,3.06609]
[1777154326184,46.56,77528.95,88.0,0.02756,3e-05,3.06293]
[1777154326953,46.56,77528.95,88.0,0.02756,3e-05,3.06293]
[1777154328496,46.56,77528.95,88.0,0.02755,3e-05,3.06284]
[1777154334240,46.56,77529.73,88.0,0.02758,3e-05,3.06504]
[1777154339274,46.56,77530.93,88.0,0.02761,3e-05,3.06775]
[1777154344310,46.55,77537.8,88.0,0.02779,3e-05,3.08548]
[1777154349345,46.55,77541.75,88.0,0.0279,3e-05,3.09531]
[1777154353374,46.55,77530.65,88.0,0.02758,3e-05,3.06518]
[1777154359417,46.55,77528.74,88.0,0.02752,3e-05,3.05957]
[1777154364451,46.55,77529.08,88.0,0.02752,3e-05,3.06003]
[1777154369486,46.54,77529.33,88.0,0.02753,3e-05,3.06024]
[1777154374522,46.54,77529.68,88.0,0.0275,3e-05,3.0572]
[1777154379557,46.54,77529.65,88.0,0.0275,3e-05,3.05672]
[1777154383308,46.54,77530.85,88.0,0.02753,3e-05,3.05974]
[1777154385811,46.54,77529.28,88.0,0.02748,3e-05,3.05527]
[1777154391641,46.54,77529.31,88.0,0.02748,3e-05,3.0549]
[1777154396675,46.53,77546.63,88.0,0.02796,3e-05,3.10065]
[1777154401712,46.53,77550.16,88.0,0.02805,3e-05,3.1092]
[1777154406747,46.53,77547.96,88.0,0.02798,3e-05,3.10252]
[1777154411784,46.53,77540.99,88.0,0.02778,3e-05,3.08332]
[1777154416819,46.52,77543.24,88.0,0.02784,3e-05,3.08871]
[1777154420849,46.52,77530.62,88.0,0.02747,3e-05,3.05464]
[1777154425885,46.52,77524.8,88.0,0.02731,3e-05,3.03899]
[1777154430920,46.52,77534.44,88.0,0.02758,3e-05,3.06427]
[1777154435956,46.52,77533.78,88.0,0.02752,3e-05,3.05856]
[1777154438613,46.52,77533.81,88.0,0.02752,3e-05,3.05849]
[1777154439783,46.52,77533.81,88.0,0.02752,3e-05,3.05842]
[1777154446026,46.51,77536.09,88.0,0.02758,3e-05,3.06394]
[1777154451061,46.51,77545.85,88.0,0.02785,3e-05,3.08943]
[1777154456096,46.51,77547.44,88.0,0.02789,3e-05,3.09304]
[1777154461131,46.51,77544.52,88.0,0.0278,3e-05,3.08456]
[1777154466168,46.5,77542.39,88.0,0.02773,3e-05,3.07832]
[1777154467483,46.5,77542.39,88.0,0.02773,3e-05,3.07832]
[1777154473217,46.5,77544.79,88.0,0.02779,3e-05,3.08394]
[1777154478254,46.5,77547.63,88.0,0.02787,3e-05,3.0909]
[1777154483289,46.5,77547.78,88.0,0.02786,3e-05,3.09067]
[1777154488324,46.49,77548.12,88.0,0.02787,3e-05,3.09093]
[1777154493359,46.49,77548.23,88.0,0.02783,3e-05,3.08701]
[1777154498394,46.49,77549.67,88.0,0.02787,3e-05,3.09023]
[1777154503429,46.49,77549.64,88.0,0.02786,3e-05,3.08951]
[1777154509471,46.48,77549.81,88.0,0.02785,3e-05,3.0892]
[1777154514505,46.48,77542.12,88.0,0.02763,3e-05,3.06816]
[1777154519541,46.48,77542.6,88.0,0.02764,3e-05,3.06898]
[1777154524576,46.48,77546.98,88.0,0.02776,3e-05,3.08013]
[1777154529611,46.47,77546.41,88.0,0.02774,3e-05,3.07806]
[1777154534661,46.47,77546.37,88.0,0.02773,3e-05,3.07742]
[1777154539694,46.47,77546.21,88.0,0.02772,3e-05,3.07647]
[1777154544730,46.47,77546.03,88.0,0.02771,3e-05,3.07547]
[1777154549765,46.47,77547.48,88.0,0.02774,3e-05,3.07883]
[1777154552786,46.47,77537.18,88.0,0.02742,3e-05,3.04762]
[1777154557821,46.46,77542.72,88.0,0.02757,3e-05,3.06199]
[1777154562856,46.46,77542.06,88.0,0.02755,3e-05,3.05976]
[1777154567891,46.46,77544.68,88.0,0.02762,3e-05,3.06631]
[1777154570912,46.46,77532.73,88.0,0.02728,3e-05,3.03442]
[1777154575947,46.46,77539.12,88.0,0.02746,3e-05,3.05115]
[1777154580983,46.46,77539.23,88.0,0.02746,3e-05,3.05111]
[1777154586019,46.46,77538.51,88.0,0.02743,3e-05,3.04886]
[1777154591052,46.45,77538.14,88.0,0.02742,3e-05,3.04756]
[1777154596182,46.45,77538.02,88.0,0.02741,3e-05,3.04699]
[1777154596391,46.45,77538.02,88.0,0.02741,3e-05,3.04699]
[1777154598117,46.45,77526.3,88.0,0.02708,3e-05,3.01593]
[1777154602145,46.45,77537.46,88.0,0.02739,3e-05,3.04522]
[1777154607180,46.45,77539.88,88.0,0.02746,3e-05,3.05128]
[1777154612215,46.45,77547.89,88.0,0.02764,3e-05,3.06786]
[1777154617249,46.44,77550.91,88.0,0.02772,3e-05,3.07537]
[1777154622284,46.44,77545.91,88.0,0.02757,3e-05,3.06152]
[1777154627319,46.44,77545.97,88.0,0.02757,3e-05,3.06121]
[1777154632354,46.44,77540.42,88.0,0.02741,3e-05,3.04608]
[1777154637390,46.44,77539.66,88.0,0.02738,3e-05,3.04374]
[1777154643431,46.44,77539.52,88.0,0.02738,3e-05,3.04297]
[1777154648467,46.43,77539.43,88.0,0.02737,3e-05,3.04239]
[1777154653502,46.43,77539.25,88.0,0.02736,3e-05,3.04157]
[1777154658537,46.43,77545.11,88.0,0.02752,3e-05,3.05674]
[1777154663572,46.43,77546.16,88.0,0.02755,3e-05,3.05908]
[1777154668607,46.43,77549.7,88.0,0.02764,3e-05,3.06796]
[1777154673641,46.42,77547.75,88.0,0.02755,3e-05,3.05871]
[1777154678676,46.42,77543.53,88.0,0.02743,3e-05,3.04705]
[1777154683712,46.42,77545.96,88.0,0.02749,3e-05,3.05315]
[1777154688747,46.42,77547.7,88.0,0.02754,3e-05,3.05735]
[1777154693782,46.42,77548.17,88.0,0.02754,3e-05,3.05815]
[1777154698817,46.42,77548.17,88.0,0.02754,3e-05,3.05772]
[1777154703851,46.41,77550.85,88.0,0.02761,3e-05,3.06441]
[1777154708887,46.41,77550.96,88.0,0.02761,3e-05,3.06423]
[1777154713922,46.41,77551.5,88.0,0.02762,3e-05,3.0652]
[1777154718957,46.41,77551.36,88.0,0.02761,3e-05,3.06435]
[1777154723991,46.41,77557.59,88.0,0.02778,3e-05,3.08048]
[1777154727698,46.41,77558.06,88.0,0.02779,3e-05,3.0815]
[1777154729027,46.4,77573.38,88.0,0.02823,3e-05,3.12229]
[1777154734062,46.4,77571.71,88.0,0.02814,3e-05,3.11334]
[1777154739096,46.4,77573.99,88.0,0.02819,3e-05,3.11847]
[1777154744132,46.39,77573.61,88.0,0.02817,3e-05,3.11659]
[1777154749167,46.39,77574.56,88.0,0.02819,3e-05,3.11831]
[1777154754202,46.39,77572.6,88.0,0.02813,3e-05,3.11221]
[1777154760244,46.38,77573.05,88.0,0.02813,3e-05,3.11249]
[1777154765279,46.38,77565.68,88.0,0.02791,3e-05,3.09197]
[1777154770314,46.38,77565.63,88.0,0.0279,3e-05,3.09124]
[1777154775349,46.38,77566.47,88.0,0.02792,3e-05,3.09291]
[1777154780384,46.37,77564.76,88.0,0.02787,3e-05,3.08774]
[1777154787292,46.37,77564.86,88.0,0.02786,3e-05,3.08756]
[1777154795489,46.37,77565.03,88.0,0.02782,3e-05,3.08321]
[1777154800523,46.36,77565.07,88.0,0.02782,3e-05,3.08278]
[1777154805559,46.36,77564.94,88.0,0.02781,3e-05,3.0819]
[1777154810594,46.36,77556.74,88.0,0.02757,3e-05,3.05956]
[1777154815629,46.36,77556.51,88.0,0.02756,3e-05,3.05859]
[1777154820664,46.36,77556.79,88.0,0.02757,3e-05,3.05896]
[1777154825698,46.36,77556.27,88.0,0.02755,3e-05,3.05719]
[1777154830740,46.35,77557.09,88.0,0.02757,3e-05,3.05898]
[1777154835776,46.35,77557.59,88.0,0.02757,3e-05,3.05989]
[1777154841818,46.35,77556.54,88.0,0.02754,3e-05,3.05661]
[1777154846853,46.35,77562.44,88.0,0.02769,3e-05,3.07113]
[1777154851888,46.33,77562.83,88.0,0.02762,3e-05,3.06389]
[1777154856923,46.32,77558.44,88.0,0.02747,3e-05,3.04957]
[1777154861957,46.31,77551.3,88.0,0.02727,3e-05,3.03039]
[1777154866993,46.31,77551.43,88.0,0.02727,3e-05,3.03058]
[1777154872028,46.31,77551.62,88.0,0.02727,3e-05,3.03092]
[1777154877062,46.31,77552.98,88.0,0.02731,3e-05,3.03433]
[1777154882098,46.31,77552.08,88.0,0.02728,3e-05,3.03175]
[1777154887133,46.31,77545.9,88.0,0.02711,3e-05,3.01526]
[1777154892169,46.31,77545.14,88.0,0.02708,3e-05,3.01318]
[1777154897204,46.31,77544.24,88.0,0.02706,3e-05,3.01075]
[1777154902239,46.31,77544.28,88.0,0.02706,3e-05,3.0108]
[1777154907274,46.31,77544.9,88.0,0.02708,3e-05,3.01241]
[1777154912313,46.31,77544.17,88.0,0.02703,3e-05,3.00692]
[1777154917348,46.31,77544.25,88.0,0.02703,3e-05,3.00715]
[1777154923234,46.31,77543.69,88.0,0.02701,3e-05,3.00568]
[1777154928425,46.31,77542.51,88.0,0.02698,3e-05,3.00261]
[1777154934037,46.31,77542.34,88.0,0.02698,3e-05,3.0022]
[1777154943530,46.31,77548.37,88.0,0.02714,3e-05,3.0182]
[1777154952918,46.31,77548.15,88.0,0.02714,3e-05,3.01755]
[1777154954202,46.31,77548.09,88.0,0.02714,3e-05,3.01731]
[1777154959643,46.31,77548.12,88.0,0.02714,3e-05,3.01728]
[1777154964678,46.31,77547.38,88.0,0.02711,3e-05,3.01524]
[1777154971727,46.31,77547.6,88.0,0.02709,3e-05,3.01218]
[1777154976761,46.31,77547.17,88.0,0.02708,3e-05,3.01101]
[1777154983235,46.31,77546.85,88.0,0.02707,3e-05,3.01015]
[1777154983235,46.31,77546.85,88.0,0.02707,3e-05,3.01015]
[1777154984705,46.31,77546.82,88.0,0.02707,3e-05,3.01003]
[1777154990859,46.31,77546.87,88.0,0.02707,3e-05,3.01011]
[1777154994685,46.31,77546.6,88.0,0.02706,3e-05,3.00938]
[1777154995911,46.31,77546.75,88.0,0.02706,3e-05,3.00976]
[1777155001938,46.31,77554.82,88.0,0.02729,3e-05,3.0307]
[1777155006973,46.31,77553.41,88.0,0.02724,3e-05,3.02679]
[1777155008987,46.31,77538.04,88.0,0.02681,3e-05,2.98628]
[1777155014022,46.31,77541.26,88.0,0.0269,3e-05,2.9949]
[1777155019057,46.31,77540.76,88.0,0.02689,3e-05,2.99368]
[1777155024092,46.31,77538.6,88.0,0.02683,3e-05,2.98814]
[1777155029127,46.31,77538.81,88.0,0.02684,3e-05,2.98882]
[1777155034165,46.31,77535.5,88.0,0.02672,3e-05,2.97679]
[1777155039200,46.31,77530.11,88.0,0.02657,3e-05,2.96298]
[1777155046249,46.31,77529.26,88.0,0.02656,3e-05,2.96123]
[1777155050864,46.31,77529.26,88.0,0.02656,3e-05,2.96123]
[1777155052047,46.31,77529.26,88.0,0.02656,3e-05,2.96156]
[1777155057326,46.31,77531.94,88.0,0.02664,3e-05,2.96893]
[1777155062361,46.32,77534.89,88.0,0.02673,3e-05,2.97762]
[1777155067396,46.32,77534.44,88.0,0.02672,3e-05,2.97665]
[1777155072431,46.32,77535.54,88.0,0.02675,3e-05,2.97976]
[1777155078475,46.32,77535.49,88.0,0.02675,3e-05,2.97985]
[1777155079520,46.32,77535.49,88.0,0.02675,3e-05,2.97985]
[1777155080821,46.32,77535.49,88.0,0.02675,3e-05,2.97988]
[1777155086531,46.32,77535.57,88.0,0.02676,3e-05,2.98035]
[1777155091566,46.32,77535.38,88.0,0.02673,3e-05,2.9765]
[1777155093559,46.32,77535.38,88.0,0.02673,3e-05,2.9765]
[1777155094735,46.32,77535.38,88.0,0.02673,3e-05,2.97657]
[1777155100637,46.33,77526.87,88.0,0.0265,3e-05,2.95481]
[1777155105674,46.33,77526.67,88.0,0.02649,3e-05,2.95463]
[1777155112723,46.33,77526.77,88.0,0.0265,3e-05,2.95537]
[1777155117758,46.33,77526.53,88.0,0.0265,3e-05,2.95506]
[1777155122793,46.33,77526.06,88.0,0.02649,3e-05,2.95415]
[1777155127828,46.33,77526.94,88.0,0.02652,3e-05,2.95674]
[1777155134735,46.33,77526.95,88.0,0.02652,3e-05,2.95682]
[1777155136441,46.33,77526.91,88.0,0.02652,3e-05,2.95711]
[1777155143241,46.34,77526.55,88.0,0.02651,3e-05,2.95639]
[1777155144414,46.34,77526.55,88.0,0.02652,3e-05,2.95661]
[1777155149982,46.34,77533.62,88.0,0.02671,3e-05,2.97531]
[1777155155017,46.34,77534.9,88.0,0.02672,3e-05,2.97529]
[1777155161742,46.34,77534.96,88.0,0.02672,3e-05,2.97548]
[1777155162908,46.34,77534.96,88.0,0.02672,3e-05,2.97569]
[1777155168843,46.34,77534.96,88.0,0.02673,3e-05,2.97587]
[1777155169370,46.34,77534.96,88.0,0.02673,3e-05,2.97595]
[1777155169971,46.34,77534.96,88.0,0.02673,3e-05,2.97595]
[1777155176164,46.34,77529.26,88.0,0.02657,3e-05,2.96143]
[1777155181199,46.34,77527.66,88.0,0.02653,3e-05,2.95762]
[1777155186234,46.34,77528.05,88.0,0.02655,3e-05,2.95898]
[1777155191269,46.35,77529.48,88.0,0.02659,3e-05,2.96305]
[1777155196305,46.35,77530.76,88.0,0.02663,3e-05,2.96671]
[1777155201340,46.35,77532.76,88.0,0.02669,3e-05,2.97216]
[1777155206375,46.35,77533.32,88.0,0.02671,3e-05,2.97384]
[1777155211410,46.35,77533.33,88.0,0.02668,3e-05,2.97056]
[1777155216445,46.35,77534.19,88.0,0.0267,3e-05,2.97303]
[1777155221480,46.35,77533.65,88.0,0.02669,3e-05,2.97185]
[1777155226515,46.35,77533.46,88.0,0.02669,3e-05,2.97159]
[1777155231549,46.35,77533.57,88.0,0.02669,3e-05,2.97212]
[1777155237592,46.36,77534.29,88.0,0.02672,3e-05,2.97435]
[1777155243634,46.36,77534.23,88.0,0.02672,3e-05,2.97449]
[1777155247964,46.36,77534.6,88.0,0.02673,3e-05,2.97561]
[1777155252619,46.36,77534.48,88.0,0.02673,3e-05,2.97555]
[1777155257734,46.36,77534.09,88.0,0.02672,3e-05,2.97486]
[1777155262768,46.37,77532.35,88.0,0.02669,3e-05,2.9717]
[1777155264986,46.37,77532.35,88.0,0.02669,3e-05,2.9717]
[1777155270825,46.38,77532.87,88.0,0.02675,3e-05,2.97739]
[1777155275860,46.39,77534.22,88.0,0.02678,3e-05,2.97908]
[1777155280907,46.39,77533.9,88.0,0.02677,3e-05,2.97842]
[1777155285943,46.39,77533.81,88.0,0.02677,3e-05,2.97836]
[1777155293901,46.39,77533.89,88.0,0.02677,3e-05,2.97869]
[1777155299033,46.39,77531.84,88.0,0.02672,3e-05,2.97362]
[1777155304345,46.39,77525.45,88.0,0.02654,3e-05,2.9571]
[1777155312125,46.4,77526.81,88.0,0.02659,3e-05,2.96121]
[1777155314108,46.4,77526.81,88.0,0.02659,3e-05,2.96121]
[1777155315101,46.4,77526.81,88.0,0.02659,3e-05,2.96132]
[1777155325229,46.4,77526.53,88.0,0.02659,3e-05,2.9612]
[1777155330264,46.4,77526.47,88.0,0.02659,3e-05,2.96132]
[1777155334291,46.4,77526.47,88.0,0.02659,3e-05,2.96132]
[1777155335286,46.4,77526.47,88.0,0.02656,3e-05,2.95803]
[1777155340394,46.4,77530.21,88.0,0.02667,3e-05,2.96808]
[1777155345429,46.4,77530.53,88.0,0.02668,3e-05,2.96912]
[1777155353921,46.4,77530.5,88.0,0.02668,3e-05,2.96924]
[1777155359527,46.41,77532.31,88.0,0.02673,3e-05,2.97428]
[1777155367583,46.41,77532.6,88.0,0.02675,3e-05,2.9753]
[1777155372618,46.41,77536.81,88.0,0.02686,3e-05,2.98645]
[1777155377654,46.41,77539.91,88.0,0.02695,3e-05,2.99466]
[1777155382690,46.41,77542.5,88.0,0.02702,3e-05,3.0015]
[1777155389739,46.41,77542.12,88.0,0.02701,3e-05,3.00056]
[1777155393321,46.41,77542.12,88.0,0.02701,3e-05,3.00056]
[1777155394298,46.41,77542.37,88.0,0.02699,3e-05,2.99774]
[1777155396275,46.41,77542.37,88.0,0.02699,3e-05,2.99778]
[1777155397300,46.41,77542.37,88.0,0.02699,3e-05,2.9978]
[1777155402830,46.41,77542.37,88.0,0.02699,3e-05,2.99794]
[1777155404095,46.41,77542.37,88.0,0.02699,3e-05,2.99794]
[1777155405099,46.41,77542.37,88.0,0.02699,3e-05,2.99796]
[1777155411108,46.41,77542.38,88.0,0.02699,3e-05,2.99803]
[1777155412142,46.41,77542.38,88.0,0.02699,3e-05,2.99808]
[1777155418168,46.41,77542.38,88.0,0.027,3e-05,2.99816]
[1777155418175,46.41,77542.38,88.0,0.027,3e-05,2.99816]
[1777155419200,46.41,77542.47,88.0,0.027,3e-05,2.9984]
[1777155420922,46.41,77542.61,88.0,0.027,3e-05,2.99878]
[1777155423023,46.41,77542.61,88.0,0.027,3e-05,2.99879]
[1777155424233,46.41,77542.61,88.0,0.027,3e-05,2.9988]
[1777155427883,46.41,77542.61,88.0,0.027,3e-05,2.99881]
[1777155434778,46.41,77542.61,88.0,0.027,3e-05,2.99882]
[1777155439068,46.41,77542.61,88.0,0.027,3e-05,2.99884]
[1777155445138,46.41,77542.61,88.0,0.027,3e-05,2.99883]
[1777155458231,46.41,77541.63,88.0,0.02694,3e-05,2.9927]
[1777155464275,46.41,77541.77,88.0,0.02695,3e-05,2.99307]
[1777155475353,46.41,77538.94,88.0,0.02687,3e-05,2.98565]
[1777155480388,46.41,77532.93,88.0,0.0267,3e-05,2.9701]
[1777155486430,46.41,77533.4,88.0,0.02672,3e-05,2.97156]
[1777155491465,46.41,77531.89,88.0,0.02668,3e-05,2.96782]
[1777155493282,46.41,77532.04,88.0,0.02669,3e-05,2.96826]
[1777155494310,46.41,77531.83,88.0,0.02668,3e-05,2.96777]
[1777155499522,46.41,77531.03,88.0,0.02666,3e-05,2.96599]
[1777155505564,46.42,77530.94,88.0,0.02666,3e-05,2.96609]
[1777155511605,46.42,77530.73,88.0,0.02663,3e-05,2.96236]
[1777155516641,46.42,77530.99,88.0,0.02664,3e-05,2.96335]
[1777155525704,46.42,77530.83,88.0,0.02664,3e-05,2.96345]
[1777155530739,46.42,77530.78,88.0,0.02664,3e-05,2.96361]
[1777155531715,46.42,77530.78,88.0,0.02664,3e-05,2.96361]
[1777155534817,46.42,77530.28,88.0,0.02663,3e-05,2.96236]
[1777155540809,46.42,77531.88,88.0,0.02668,3e-05,2.96699]
[1777155550878,46.43,77531.88,88.0,0.02668,3e-05,2.96747]
[1777155555914,46.43,77532.18,88.0,0.0267,3e-05,2.96849]
[1777155560943,46.43,77531.71,88.0,0.02668,3e-05,2.96746]
[1777155566991,46.43,77531.65,88.0,0.02669,3e-05,2.96768]
[1777155574369,46.43,77531.77,88.0,0.02669,3e-05,2.96813]
[1777155574794,46.43,77531.77,88.0,0.02666,3e-05,2.96481]
[1777155575810,46.43,77531.77,88.0,0.02666,3e-05,2.96486]
[1777155583759,46.43,77530.97,88.0,0.02665,3e-05,2.96304]
[1777155584811,46.43,77530.97,88.0,0.02665,3e-05,2.96325]
[1777155590944,46.43,77531.13,88.0,0.02665,3e-05,2.96393]
[1777155598190,46.43,77530.95,88.0,0.02665,3e-05,2.96367]
[1777155606265,46.44,77531.71,88.0,0.02668,3e-05,2.96627]
[1777155613313,46.44,77531.8,88.0,0.02669,3e-05,2.96683]
[1777155618349,46.44,77533.06,88.0,0.02672,3e-05,2.97034]
[1777155623383,46.44,77534.06,88.0,0.02675,3e-05,2.97314]
[1777155629504,46.44,77534.23,88.0,0.02676,3e-05,2.9737]
[1777155629506,46.44,77534.23,88.0,0.02676,3e-05,2.9737]
[1777155630502,46.44,77534.17,88.0,0.02676,3e-05,2.97365]
[1777155636479,46.44,77536.91,88.0,0.02681,3e-05,2.97751]
[1777155642520,46.44,77536.46,88.0,0.0268,3e-05,2.9765]
[1777155645828,46.44,77536.66,88.0,0.0268,3e-05,2.97707]
[1777155653597,46.44,77536.58,88.0,0.0268,3e-05,2.97709]
[1777155657079,46.44,77536.58,88.0,0.0268,3e-05,2.97709]
[1777155658081,46.44,77536.58,88.0,0.0268,3e-05,2.97718]
[1777155672730,46.44,77537.34,88.0,0.02683,3e-05,2.97948]
[1777155679779,46.45,77537.75,88.0,0.02684,3e-05,2.98065]
[1777155680160,46.45,77537.75,88.0,0.02684,3e-05,2.98065]
[1777155681168,46.45,77537.75,88.0,0.02684,3e-05,2.98066]
[1777155687175,46.45,77537.73,88.0,0.02684,3e-05,2.98063]
[1777155687181,46.45,77537.73,88.0,0.02684,3e-05,2.98063]
[1777155688193,46.45,77537.73,88.0,0.02684,3e-05,2.9807]
[1777155693539,46.45,77541.76,88.0,0.02692,3e-05,2.98778]
[1777155698914,46.45,77542.75,88.0,0.02695,3e-05,2.99039]
[1777155704141,46.45,77542.55,88.0,0.02695,3e-05,2.98987]
[1777155705315,46.45,77542.54,88.0,0.02695,3e-05,2.98985]
[1777155706348,46.45,77542.54,88.0,0.02695,3e-05,2.98985]
[1777155713013,46.45,77542.49,88.0,0.02694,3e-05,2.98976]
[1777155720536,46.45,77542.51,88.0,0.02695,3e-05,2.98983]
[1777155726105,46.45,77544.51,88.0,0.027,3e-05,2.99507]
[1777155730133,46.45,77556.4,88.0,0.02733,3e-05,3.02632]
[1777155741051,46.44,77556.34,88.0,0.02733,3e-05,3.02586]
[1777155743739,46.44,77556.34,88.0,0.02732,3e-05,3.02546]
[1777155744801,46.44,77556.34,88.0,0.02732,3e-05,3.02535]
[1777155750275,46.44,77556.33,88.0,0.02732,3e-05,3.02508]
[1777155755310,46.44,77556.46,88.0,0.02729,3e-05,3.02175]
[1777155760921,46.44,77556.46,88.0,0.02729,3e-05,3.02175]
[1777155761999,46.44,77556.46,88.0,0.02729,3e-05,3.02163]
[1777155771119,46.44,77555.77,88.0,0.02727,3e-05,3.01972]
[1777155775512,46.44,77555.77,88.0,0.02727,3e-05,3.01968]
[1777155776603,46.44,77555.77,88.0,0.02727,3e-05,3.01965]
[1777155784513,46.44,77555.75,88.0,0.02727,3e-05,3.01954]
[1777155789920,46.44,77555.75,88.0,0.02727,3e-05,3.01954]
[1777155795903,46.44,77555.75,88.0,0.02727,3e-05,3.01951]
[1777155797971,46.44,77555.75,88.0,0.02727,3e-05,3.01951]
[1777155810695,46.44,77555.9,88.0,0.02727,3e-05,3.01989]
[1777155816507,46.44,77555.86,88.0,0.02724,3e-05,3.01623]
[1777155818477,46.44,77555.86,88.0,0.02724,3e-05,3.01626]
[1777155819500,46.44,77555.86,88.0,0.02724,3e-05,3.01628]
[1777155825484,46.44,77555.86,88.0,0.02724,3e-05,3.01631]
[1777155826479,46.44,77555.86,88.0,0.02724,3e-05,3.01633]
[1777155831500,46.44,77555.86,88.0,0.02724,3e-05,3.01634]
[1777155834829,46.44,77555.86,88.0,0.02724,3e-05,3.01639]
[1777155834928,46.44,77555.86,88.0,0.02724,3e-05,3.01639]
[1777155837147,46.44,77555.86,88.0,0.02724,3e-05,3.01639]
[1777155838162,46.44,77555.86,88.0,0.02724,3e-05,3.01642]
[1777155846948,46.44,77555.86,88.0,0.02724,3e-05,3.01649]
[1777155856705,46.44,77555.86,88.0,0.02724,3e-05,3.01651]
[1777155857798,46.44,77555.86,88.0,0.02725,3e-05,3.01658]
[1777155867647,46.44,77555.86,88.0,0.02725,3e-05,3.01663]
[1777155873131,46.44,77555.89,88.0,0.02722,3e-05,3.01327]
[1777155879173,46.44,77555.86,88.0,0.02722,3e-05,3.01332]
[1777155882110,46.44,77555.9,88.0,0.02722,3e-05,3.01345]
[1777155883095,46.44,77555.9,88.0,0.02722,3e-05,3.01345]
[1777155890250,46.44,77555.87,88.0,0.02722,3e-05,3.01363]
[1777155892037,46.44,77555.87,88.0,0.02722,3e-05,3.01363]
[1777155893105,46.44,77555.86,88.0,0.02722,3e-05,3.01363]
[1777155899069,46.44,77555.86,88.0,0.02722,3e-05,3.01369]
[1777155899073,46.44,77555.86,88.0,0.02722,3e-05,3.01369]
[1777155900105,46.44,77555.87,88.0,0.02722,3e-05,3.01383]
[1777155906100,46.44,77555.68,88.0,0.02722,3e-05,3.01343]
[1777155907100,46.44,77555.68,88.0,0.02722,3e-05,3.01343]
[1777155913415,46.45,77556.87,88.0,0.02725,3e-05,3.01672]
[1777155918426,46.45,77555.87,88.0,0.02723,3e-05,3.01412]
[1777155919500,46.45,77555.87,88.0,0.02723,3e-05,3.01413]
[1777155925466,46.45,77556.41,88.0,0.02724,3e-05,3.01562]
[1777155926468,46.45,77556.41,88.0,0.02724,3e-05,3.01563]
[1777155932472,46.45,77556.41,88.0,0.02724,3e-05,3.01564]
[1777155933498,46.45,77556.41,88.0,0.02721,3e-05,3.01213]
[1777155947674,46.45,77556.42,88.0,0.02721,3e-05,3.01229]
[1777155950953,46.45,77556.4,88.0,0.02721,3e-05,3.01224]
[1777155952000,46.45,77556.4,88.0,0.02721,3e-05,3.01225]
[1777155958002,46.45,77556.46,88.0,0.02722,3e-05,3.01243]
[1777155958002,46.45,77556.46,88.0,0.02722,3e-05,3.01243]
[1777155958996,46.45,77556.4,88.0,0.02721,3e-05,3.01228]
[1777155965018,46.45,77556.45,88.0,0.02722,3e-05,3.01242]
[1777155965025,46.45,77556.45,88.0,0.02722,3e-05,3.01242]
[1777155966044,46.45,77556.4,88.0,0.02721,3e-05,3.01229]
[1777155972850,46.45,77556.47,88.0,0.02722,3e-05,3.01248]
[1777155978892,46.45,77556.4,88.0,0.02721,3e-05,3.01229]
[1777155988964,46.45,77556.4,88.0,0.02721,3e-05,3.01228]
[1777155999040,46.45,77556.4,88.0,0.02718,3e-05,3.00872]
[1777156001602,46.45,77556.4,88.0,0.02718,3e-05,3.00872]
[1777156002700,46.45,77556.4,88.0,0.02718,3e-05,3.00873]
[1777156007798,46.45,77556.74,88.0,0.02719,3e-05,3.00964]
[1777156013138,46.45,77565.88,88.0,0.02745,3e-05,3.03366]
[1777156018173,46.45,77567.89,88.0,0.02751,3e-05,3.03878]
[1777156023208,46.44,77560.84,88.0,0.0273,3e-05,3.01992]
[1777156028251,46.44,77554.28,88.0,0.02712,3e-05,3.00251]
[1777156033286,46.44,77553.84,88.0,0.02711,3e-05,3.00134]
[1777156038321,46.44,77553.7,88.0,0.0271,3e-05,3.00094]
[1777156044159,46.44,77554.39,88.0,0.02712,3e-05,3.00272]
[1777156050405,46.44,77556.43,88.0,0.02718,3e-05,3.00796]
[1777156057159,46.44,77556.37,88.0,0.02714,3e-05,3.00416]
[1777156058184,46.44,77556.51,88.0,0.02715,3e-05,3.00446]
[1777156063496,46.44,77556.16,88.0,0.02713,3e-05,3.0034]
[1777156071380,46.44,77557.75,88.0,0.02718,3e-05,3.00749]
[1777156072401,46.44,77557.75,88.0,0.02718,3e-05,3.00739]
[1777156074766,46.44,77557.75,88.0,0.02718,3e-05,3.00737]
[1777156075802,46.44,77557.75,88.0,0.02718,3e-05,3.00732]
[1777156081622,46.44,77561.22,88.0,0.02727,3e-05,3.01631]
[1777156086656,46.44,77562.72,88.0,0.02731,3e-05,3.02006]
[1777156093379,46.44,77562.4,88.0,0.0273,3e-05,3.01917]
[1777156094604,46.44,77562.4,88.0,0.0273,3e-05,3.01894]
[1777156095598,46.44,77562.4,88.0,0.0273,3e-05,3.0189]
[1777156101762,46.44,77563.41,88.0,0.02733,3e-05,3.02128]
[1777156105129,46.44,77563.58,88.0,0.02733,3e-05,3.02164]
[1777156106132,46.44,77563.58,88.0,0.02733,3e-05,3.0216]
[1777156112839,46.44,77564.26,88.0,0.02731,3e-05,3.01949]
[1777156123916,46.43,77564.22,88.0,0.02731,3e-05,3.01896]
[1777156128951,46.43,77564.42,88.0,0.02731,3e-05,3.01929]
[1777156132297,46.43,77564.62,88.0,0.02732,3e-05,3.01974]
[1777156133303,46.43,77564.62,88.0,0.02732,3e-05,3.01974]
[1777156134963,46.43,77564.57,88.0,0.02731,3e-05,3.01948]
[1777156135060,46.43,77564.57,88.0,0.02731,3e-05,3.01948]
[1777156135677,46.43,77564.57,88.0,0.02731,3e-05,3.01944]
[1777156137156,46.43,77564.57,88.0,0.02731,3e-05,3.0194]
[1777156137967,46.43,77564.58,88.0,0.02731,3e-05,3.01939]
[1777156138999,46.43,77564.58,88.0,0.02731,3e-05,3.01935]
[1777156145993,46.43,77564.09,88.0,0.0273,3e-05,3.01798]
[1777156147001,46.43,77564.09,88.0,0.02729,3e-05,3.01775]
[1777156154130,46.43,77564.1,88.0,0.02729,3e-05,3.01748]
[1777156160172,46.43,77564.14,88.0,0.02729,3e-05,3.01735]
[1777156166214,46.43,77564.12,88.0,0.02729,3e-05,3.01706]
[1777156171249,46.43,77564.01,88.0,0.02725,3e-05,3.013]
[1777156172682,46.43,77564.01,88.0,0.02725,3e-05,3.013]
[1777156175197,46.43,77564.01,88.0,0.02725,3e-05,3.0129]
[1777156178721,46.42,77565.89,88.0,0.0273,3e-05,3.01773]
[1777156179408,46.42,77589.07,88.0,0.02796,3e-05,3.07941]
[1777156181956,46.42,77595.71,88.0,0.02815,3e-05,3.09693]
[1777156184119,46.42,77596.49,88.0,0.02817,3e-05,3.09867]
[1777156188069,46.42,77595.3,88.0,0.02813,3e-05,3.09476]
[1777156193415,46.41,77582.71,88.0,0.02775,3e-05,3.06001]
[1777156193522,46.41,77582.71,88.0,0.02775,3e-05,3.06001]
[1777156197294,46.41,77575.84,88.0,0.02756,3e-05,3.0415]
[1777156202477,46.41,77579.43,88.0,0.02765,3e-05,3.05045]
[1777156208018,46.41,77587.87,88.0,0.02789,3e-05,3.07256]
[1777156208051,46.41,77587.87,88.0,0.02789,3e-05,3.07256]
[1777156208132,46.41,77587.87,88.0,0.02789,3e-05,3.07256]
[1777156208251,46.41,77587.87,88.0,0.02789,3e-05,3.07256]
[1777156209627,46.41,77588.06,88.0,0.02789,3e-05,3.0728]
[1777156212447,46.41,77593.72,88.0,0.02805,3e-05,3.08757]
[1777156215746,46.41,77593.64,88.0,0.02804,3e-05,3.08688]
[1777156216548,46.4,77593.69,88.0,0.02804,3e-05,3.08686]
[1777156219046,46.4,77596.83,88.0,0.02813,3e-05,3.09499]
[1777156222966,46.4,77597.14,88.0,0.02813,3e-05,3.095]
[1777156225644,46.4,77608.8,88.0,0.02846,3e-05,3.12603]
[1777156230678,46.39,77618.59,88.0,0.02874,3e-05,3.15132]
[1777156232925,46.39,77621.17,88.0,0.02878,3e-05,3.15447]
[1777156237550,46.39,77626.9,88.0,0.02893,3e-05,3.16867]
[1777156244785,46.38,77625.35,88.0,0.02886,3e-05,3.16244]
[1777156249819,46.37,77626.03,88.0,0.02887,3e-05,3.16308]
[1777156254855,46.37,77626.02,88.0,0.02886,3e-05,3.16182]
[1777156262912,46.36,77628.22,88.0,0.0289,3e-05,3.16589]
[1777156267947,46.35,77637.09,88.0,0.02915,3e-05,3.18889]
[1777156272982,46.35,77636.7,88.0,0.02912,3e-05,3.18638]
[1777156278017,46.34,77637.57,88.0,0.02913,3e-05,3.1873]
[1777156283052,46.34,77643.73,88.0,0.0293,3e-05,3.20277]
[1777156288088,46.33,77647.87,88.0,0.02941,3e-05,3.21256]
[1777156293123,46.32,77646.53,88.0,0.02931,3e-05,3.20347]
[1777156298158,46.32,77647.59,88.0,0.02933,3e-05,3.20475]
[1777156303193,46.31,77647.25,88.0,0.0293,3e-05,3.20217]
[1777156308228,46.3,77646.13,88.0,0.02925,3e-05,3.19746]
[1777156313263,46.3,77646.46,88.0,0.02924,3e-05,3.19678]
[1777156318298,46.29,77646.23,88.0,0.02922,3e-05,3.19457]
[1777156323333,46.28,77646.29,88.0,0.0292,3e-05,3.19316]
[1777156328368,46.28,77646.32,88.0,0.02918,3e-05,3.19169]
[1777156334410,46.27,77646.96,88.0,0.02918,3e-05,3.1916]
[1777156339445,46.27,77646.77,88.0,0.02916,3e-05,3.18954]
[1777156344480,46.26,77646.55,88.0,0.02914,3e-05,3.18741]
[1777156349515,46.25,77646.89,88.0,0.02913,3e-05,3.18683]
[1777156354551,46.25,77647.6,88.0,0.02911,3e-05,3.1839]
[1777156359584,46.24,77647.69,88.0,0.02909,3e-05,3.18236]
[1777156364620,46.24,77648.21,88.0,0.02909,3e-05,3.1823]
[1777156369655,46.23,77650.81,88.0,0.02915,3e-05,3.188]
[1777156374690,46.22,77652.79,88.0,0.02919,3e-05,3.19193]
[1777156380186,46.22,77653.31,88.0,0.02919,3e-05,3.19211]
[1777156381345,46.22,77653.34,88.0,0.02919,3e-05,3.19156]
[1777156386775,46.21,77653.75,88.0,0.02918,3e-05,3.19084]
[1777156391810,46.2,77645.77,88.0,0.02893,3e-05,3.16727]
[1777156396845,46.2,77639.66,88.0,0.02873,3e-05,3.1489]
[1777156401880,46.19,77633.93,88.0,0.02854,3e-05,3.13213]
[1777156406915,46.19,77633.47,88.0,0.02852,3e-05,3.12986]
[1777156411950,46.18,77632.23,88.0,0.02844,3e-05,3.12185]
[1777156416985,46.18,77637.36,88.0,0.02858,3e-05,3.13489]
[1777156422042,46.18,77639.62,88.0,0.02864,3e-05,3.14028]
[1777156428921,46.17,77648.24,88.0,0.02888,3e-05,3.16253]
[1777156435111,46.16,77647.61,88.0,0.02884,3e-05,3.15887]
[1777156435787,46.16,77647.61,88.0,0.02884,3e-05,3.15887]
[1777156441152,46.16,77646.4,88.0,0.02879,3e-05,3.15413]
[1777156446188,46.15,77646.47,88.0,0.02878,3e-05,3.15315]
[1777156453237,46.15,77646.13,88.0,0.02875,3e-05,3.1506]
[1777156453804,46.15,77646.13,88.0,0.02875,3e-05,3.1506]
[1777156453805,46.15,77646.13,88.0,0.02875,3e-05,3.1506]
[1777156460287,46.14,77646.53,88.0,0.02874,3e-05,3.15009]
[1777156465321,46.14,77646.28,88.0,0.02872,3e-05,3.14827]
[1777156475392,46.13,77646.45,88.0,0.02867,3e-05,3.14283]
[1777156481434,46.12,77646.14,88.0,0.02865,3e-05,3.14068]
[1777156486469,46.12,77646.41,88.0,0.02865,3e-05,3.14035]
[1777156491504,46.11,77646.5,88.0,0.02864,3e-05,3.13953]
[1777156496541,46.11,77646.95,88.0,0.02864,3e-05,3.13971]
[1777156501576,46.1,77646.74,88.0,0.02862,3e-05,3.13808]
[1777156507618,46.1,77646.86,88.0,0.02861,3e-05,3.13716]
[1777156512653,46.09,77648.74,88.0,0.02866,3e-05,3.14128]
[1777156514607,46.09,77649.36,88.0,0.02867,3e-05,3.14277]
[1777156519701,46.09,77649.53,88.0,0.02866,3e-05,3.14195]
[1777156524737,46.08,77648.95,88.0,0.02863,3e-05,3.13932]
[1777156536820,46.07,77648.98,88.0,0.02858,3e-05,3.13331]
[1777156542862,46.07,77649.14,88.0,0.02857,3e-05,3.13259]
[1777156547897,46.07,77645.91,88.0,0.02846,3e-05,3.12282]
[1777156552932,46.06,77645.35,88.0,0.02844,3e-05,3.12042]
[1777156561995,46.06,77645.42,88.0,0.02842,3e-05,3.11891]
[1777156573398,46.05,77645.63,88.0,0.02842,3e-05,3.11912]
[1777156573434,46.05,77645.63,88.0,0.02842,3e-05,3.11912]
[1777156577646,46.05,77645.63,88.0,0.0284,3e-05,3.11729]
[1777156583143,46.04,77647.8,88.0,0.02845,3e-05,3.12148]
[1777156588178,46.04,77648.2,88.0,0.02845,3e-05,3.12157]
[1777156598247,46.03,77648.2,88.0,0.0284,3e-05,3.11598]
[1777156605480,46.03,77648.13,88.0,0.02839,3e-05,3.11522]
[1777156606611,46.02,77648.13,88.0,0.02838,3e-05,3.11449]
[1777156621411,46.01,77648.13,88.0,0.02835,3e-05,3.11159]
[1777156626447,46.01,77641.33,88.0,0.02814,3e-05,3.09218]
[1777156636516,46.0,77641.49,88.0,0.02813,3e-05,3.09106]
[1777156641552,46.0,77641.03,88.0,0.0281,3e-05,3.08903]
[1777156646587,46.0,77641.01,88.0,0.02809,3e-05,3.08818]
[1777156653636,45.99,77640.98,88.0,0.02805,3e-05,3.08337]
[1777156658670,45.99,77640.87,88.0,0.02804,3e-05,3.0823]
[1777156663706,45.98,77640.56,88.0,0.02802,3e-05,3.08069]
[1777156669747,45.98,77639.74,88.0,0.02799,3e-05,3.07756]
[1777156674783,45.98,77639.35,88.0,0.02797,3e-05,3.07575]
[1777156679828,45.98,77633.54,88.0,0.02779,3e-05,3.05933]
[1777156683846,45.97,77620.48,88.0,0.02741,3e-05,3.02381]
[1777156690894,45.97,77619.05,88.0,0.02737,3e-05,3.01963]
[1777156695930,45.97,77618.97,88.0,0.02736,3e-05,3.01921]
[1777156698035,45.97,77618.84,88.0,0.02736,3e-05,3.01879]
[1777156707006,45.97,77619.34,88.0,0.02737,3e-05,3.01982]
[1777156712043,45.97,77616.28,88.0,0.02725,3e-05,3.00796]
[1777156717077,45.97,77615.62,88.0,0.02723,3e-05,3.00616]
[1777156722112,45.97,77614.71,88.0,0.0272,3e-05,3.00372]
[1777156727148,45.97,77614.89,88.0,0.02721,3e-05,3.00419]
[1777156732183,45.97,77613.47,88.0,0.02717,3e-05,3.00041]
[1777156737218,45.97,77612.57,88.0,0.02714,3e-05,2.99809]
[1777156742256,45.97,77612.82,88.0,0.02715,3e-05,2.99885]
[1777156753333,45.97,77612.81,88.0,0.02715,3e-05,2.99904]
[1777156758368,45.97,77612.44,88.0,0.02714,3e-05,2.99816]
[1777156763403,45.97,77608.3,88.0,0.02703,3e-05,2.98729]
[1777156768438,45.97,77607.09,88.0,0.027,3e-05,2.9843]
[1777156773514,45.97,77606.57,88.0,0.02695,3e-05,2.9796]
[1777156778549,45.97,77609.3,88.0,0.02703,3e-05,2.98707]
[1777156784591,45.98,77608.49,88.0,0.02701,3e-05,2.9852]
[1777156789626,45.98,77608.03,88.0,0.027,3e-05,2.98421]
[1777156794661,45.98,77607.84,88.0,0.027,3e-05,2.98395]
[1777156802717,45.98,77607.69,88.0,0.027,3e-05,2.98396]
[1777156807752,45.98,77607.75,88.0,0.027,3e-05,2.98436]
[1777156812787,45.98,77608.16,88.0,0.02702,3e-05,2.98569]
[1777156814612,45.98,77608.34,88.0,0.02702,3e-05,2.98622]
[1777156819836,45.98,77607.96,88.0,0.02702,3e-05,2.98549]
[1777156828899,45.98,77608.02,88.0,0.02702,3e-05,2.98608]
[1777156839975,45.99,77608.48,88.0,0.02701,3e-05,2.98425]
[1777156840580,45.99,77608.48,88.0,0.02701,3e-05,2.98425]
[1777156841625,45.99,77608.5,88.0,0.02701,3e-05,2.98435]
[1777156847607,45.99,77608.64,88.0,0.02702,3e-05,2.98492]
[1777156848610,45.99,77608.64,88.0,0.02702,3e-05,2.98507]
[1777156855084,45.99,77608.55,88.0,0.02702,3e-05,2.98518]
[1777156860178,45.99,77608.52,88.0,0.02702,3e-05,2.98515]
[1777156861193,45.99,77608.52,88.0,0.02702,3e-05,2.9854]
[1777156867167,45.99,77608.39,88.0,0.02702,3e-05,2.98535]
[1777156876232,45.99,77608.43,88.0,0.02703,3e-05,2.98591]
[1777156881855,45.99,77608.45,88.0,0.02703,3e-05,2.98606]
[1777156882901,45.99,77608.45,88.0,0.02703,3e-05,2.98625]
[1777156888316,46.0,77608.43,88.0,0.02703,3e-05,2.98649]
[1777156895365,46.0,77608.66,88.0,0.02702,3e-05,2.98394]
[1777156900400,46.0,77608.43,88.0,0.02701,3e-05,2.98359]
[1777156906190,46.0,77608.45,88.0,0.02701,3e-05,2.98374]
[1777156907188,46.0,77608.45,88.0,0.02702,3e-05,2.98395]
[1777156913491,46.0,77608.74,88.0,0.02703,3e-05,2.98509]
[1777156918526,46.0,77608.41,88.0,0.02702,3e-05,2.98449]
[1777156919196,46.0,77608.41,88.0,0.02702,3e-05,2.98449]
[1777156920201,46.0,77608.41,88.0,0.02702,3e-05,2.98454]
[1777156933631,46.01,77608.35,88.0,0.02703,3e-05,2.98514]
[1777156937502,46.01,77608.28,88.0,0.02703,3e-05,2.98512]
[1777156938587,46.01,77608.35,88.0,0.02703,3e-05,2.98536]
[1777156944539,46.01,77608.34,88.0,0.02703,3e-05,2.98566]
[1777156945549,46.01,77608.34,88.0,0.02703,3e-05,2.98571]
[1777156952765,46.01,77612.99,88.0,0.02714,3e-05,2.99476]
[1777156961838,46.01,77612.11,88.0,0.02712,3e-05,2.99271]
[1777156964858,46.01,77601.26,88.0,0.02681,3e-05,2.96418]
[1777156970900,46.01,77601.59,88.0,0.02683,3e-05,2.96551]
[1777156975934,46.02,77600.42,88.0,0.0268,3e-05,2.96288]
[1777156980969,46.02,77601.31,88.0,0.02683,3e-05,2.96567]
[1777156983993,46.02,77590.29,88.0,0.02652,3e-05,2.93705]
[1777156987622,46.02,77590.22,88.0,0.02652,3e-05,2.93714]
[1777156993055,46.02,77589.89,88.0,0.02653,3e-05,2.93723]
[1777156999528,46.03,77589.42,88.0,0.02652,3e-05,2.9364]
[1777157007154,46.03,77589.42,88.0,0.02653,3e-05,2.93787]
[1777157011435,46.03,77589.22,88.0,0.02653,3e-05,2.93774]
[1777157019238,46.04,77589.22,88.0,0.02651,3e-05,2.93541]
[1777157028301,46.04,77589.21,88.0,0.02653,3e-05,2.93656]
[1777157033336,46.05,77592.05,88.0,0.02661,3e-05,2.9446]
[1777157038371,46.05,77592.51,88.0,0.02663,3e-05,2.94639]
[1777157043406,46.05,77592.51,88.0,0.02664,3e-05,2.94696]
[1777157048441,46.05,77590.81,88.0,0.0266,3e-05,2.94308]
[1777157057503,46.06,77589.98,88.0,0.02658,3e-05,2.94201]
[1777157062539,46.06,77590.02,88.0,0.02659,3e-05,2.94284]
[1777157067573,46.06,77590.59,88.0,0.02662,3e-05,2.94493]
[1777157077762,46.06,77590.57,88.0,0.02662,3e-05,2.94523]
[1777157083690,46.07,77590.04,88.0,0.02659,3e-05,2.94186]
[1777157093760,46.08,77590.27,88.0,0.02661,3e-05,2.94367]
[1777157095774,46.08,77604.75,88.0,0.02702,3e-05,2.98204]
[1777157098795,46.08,77615.54,88.0,0.02733,3e-05,3.01078]
[1777157103830,46.08,77604.31,88.0,0.02701,3e-05,2.98107]
[1777157108860,46.08,77600.68,88.0,0.02691,3e-05,2.97178]
[1777157113900,46.08,77592.48,88.0,0.02669,3e-05,2.95082]
[1777157115720,46.08,77592.31,88.0,0.02668,3e-05,2.95049]
[1777157117577,46.08,77592.29,88.0,0.02668,3e-05,2.95055]
[1777157123970,46.09,77592.58,88.0,0.0267,3e-05,2.95222]
[1777157129005,46.09,77592.49,88.0,0.02671,3e-05,2.95253]
[1777157134041,46.09,77593.96,88.0,0.02672,3e-05,2.9534]
[1777157139076,46.09,77595.26,88.0,0.02676,3e-05,2.95735]
[1777157144110,46.09,77595.21,88.0,0.02677,3e-05,2.95771]
[1777157150206,46.1,77594.91,88.0,0.02677,3e-05,2.95752]
[1777157153939,46.1,77594.91,88.0,0.02677,3e-05,2.95783]
[1777157154976,46.1,77594.98,88.0,0.02677,3e-05,2.95812]
[1777157160276,46.1,77594.9,88.0,0.02678,3e-05,2.95851]
[1777157165311,46.1,77594.55,88.0,0.02677,3e-05,2.9581]
[1777157170345,46.1,77594.46,88.0,0.02678,3e-05,2.95837]
[1777157175380,46.11,77593.78,88.0,0.02676,3e-05,2.9571]
[1777157181423,46.11,77593.96,88.0,0.02677,3e-05,2.9582]
[1777157188472,46.11,77593.82,88.0,0.02678,3e-05,2.95855]
[1777157194514,46.12,77593.96,88.0,0.02676,3e-05,2.95597]
[1777157200555,46.12,77593.87,88.0,0.02676,3e-05,2.95636]
[1777157205591,46.12,77593.99,88.0,0.02677,3e-05,2.95719]
[1777157210829,46.12,77593.99,88.0,0.02677,3e-05,2.95719]
[1777157212977,46.12,77594.39,88.0,0.02679,3e-05,2.95895]
[1777157219857,46.12,77594.39,88.0,0.02679,3e-05,2.95905]
[1777157220868,46.13,77594.39,88.0,0.0268,3e-05,2.95973]
[1777157226738,46.13,77594.55,88.0,0.02681,3e-05,2.96081]
[1777157234979,46.13,77594.48,88.0,0.02681,3e-05,2.96072]
[1777157234980,46.13,77594.48,88.0,0.02681,3e-05,2.96072]
[1777157235995,46.13,77594.48,88.0,0.02682,3e-05,2.96136]
[1777157246881,46.14,77594.61,88.0,0.02683,3e-05,2.96279]
[1777157256941,46.14,77594.61,88.0,0.02681,3e-05,2.95961]
[1777157257921,46.14,77594.61,88.0,0.02681,3e-05,2.96017]
[1777157266064,46.14,77594.83,88.0,0.02683,3e-05,2.96161]
[1777157271100,46.15,77595.74,88.0,0.02686,3e-05,2.96446]
[1777157277141,46.15,77595.98,88.0,0.02687,3e-05,2.96562]
[1777157282177,46.15,77599.34,88.0,0.02697,3e-05,2.97489]
[1777157287212,46.15,77602.54,88.0,0.02706,3e-05,2.98366]
[1777157294260,46.15,77603.72,88.0,0.0271,3e-05,2.98721]
[1777157299295,46.15,77602.0,88.0,0.02706,3e-05,2.98296]
[1777157304331,46.15,77602.04,88.0,0.02706,3e-05,2.98341]
[1777157312386,46.16,77602.63,88.0,0.02705,3e-05,2.98195]
[1777157317422,46.16,77598.86,88.0,0.02695,3e-05,2.97241]
[1777157323741,46.16,77599.01,88.0,0.02696,3e-05,2.97308]
[1777157324796,46.16,77599.01,88.0,0.02696,3e-05,2.97344]
[1777157330770,46.16,77599.02,88.0,0.02697,3e-05,2.97382]
[1777157331767,46.16,77599.02,88.0,0.02697,3e-05,2.97408]
[1777157337565,46.17,77594.79,88.0,0.02686,3e-05,2.96353]
[1777157342600,46.17,77593.24,88.0,0.02682,3e-05,2.95995]
[1777157347634,46.18,77590.04,88.0,0.02676,3e-05,2.95417]
[1777157351664,46.19,77578.31,88.0,0.02646,3e-05,2.92677]
[1777157356699,46.2,77577.33,88.0,0.02646,3e-05,2.92626]
[1777157364213,46.2,77577.4,88.0,0.02647,3e-05,2.92715]
[1777157365255,46.21,77577.4,88.0,0.02647,3e-05,2.92757]
[1777157371253,46.21,77577.46,88.0,0.02648,3e-05,2.92799]
[1777157371259,46.21,77577.46,88.0,0.02648,3e-05,2.92799]
[1777157372247,46.21,77577.46,88.0,0.02645,3e-05,2.9251]
[1777157377845,46.21,77577.03,88.0,0.02645,3e-05,2.92485]
[1777157388925,46.22,77576.41,88.0,0.02645,3e-05,2.92455]
[1777157393960,46.22,77576.47,88.0,0.02646,3e-05,2.92528]
[1777157398994,46.22,77575.39,88.0,0.02643,3e-05,2.92305]
[1777157404029,46.23,77575.09,88.0,0.02643,3e-05,2.92285]
[1777157409065,46.23,77575.07,88.0,0.02644,3e-05,2.92337]
[1777157415732,46.23,77575.07,88.0,0.02644,3e-05,2.92359]
[1777157422155,46.23,77574.93,88.0,0.02645,3e-05,2.92446]
[1777157429205,46.24,77575.02,88.0,0.02646,3e-05,2.92545]
[1777157430418,46.24,77575.02,88.0,0.02646,3e-05,2.92545]
[1777157432063,46.24,77575.02,88.0,0.02643,3e-05,2.92213]
[1777157438270,46.24,77570.75,88.0,0.02632,3e-05,2.91187]
[1777157443305,46.24,77568.88,88.0,0.02628,3e-05,2.90765]
[1777157449348,46.25,77568.02,88.0,0.02626,3e-05,2.90624]
[1777157454383,46.25,77567.27,88.0,0.02625,3e-05,2.90497]
[1777157460425,46.25,77563.07,88.0,0.02614,3e-05,2.89502]
[1777157465460,46.26,77562.24,88.0,0.02613,3e-05,2.89369]
[1777157470495,46.26,77561.74,88.0,0.02612,3e-05,2.89325]
[1777157475530,46.27,77561.6,88.0,0.02613,3e-05,2.89376]
[1777157485601,46.27,77560.6,88.0,0.02612,3e-05,2.89294]
[1777157493658,46.28,77560.57,88.0,0.02611,3e-05,2.89083]
[1777157503729,46.29,77563.02,88.0,0.02619,3e-05,2.89903]
[1777157508763,46.29,77561.82,88.0,0.02617,3e-05,2.89686]
[1777157513799,46.29,77560.53,88.0,0.02615,3e-05,2.89449]
[1777157521855,46.3,77559.54,88.0,0.02614,3e-05,2.89351]
[1777157528903,46.31,77559.54,88.0,0.02615,3e-05,2.89489]
[1777157536960,46.31,77559.46,88.0,0.02617,3e-05,2.89625]
[1777157548040,46.32,77558.54,88.0,0.02616,3e-05,2.896]
[1777157557104,46.33,77558.51,88.0,0.02615,3e-05,2.89435]
[1777157568182,46.34,77558.54,88.0,0.02618,3e-05,2.89656]
[1777157573216,46.34,77558.54,88.0,0.02619,3e-05,2.89751]
[1777157579259,46.35,77559.06,88.0,0.02621,3e-05,2.89997]
[1777157587315,46.35,77558.8,88.0,0.02622,3e-05,2.90077]
[1777157593356,46.36,77558.75,88.0,0.02623,3e-05,2.90173]
[1777157603427,46.37,77558.79,88.0,0.02625,3e-05,2.90361]
[1777157613122,46.37,77558.79,88.0,0.02625,3e-05,2.90361]
[1777157614141,46.37,77558.79,88.0,0.02624,3e-05,2.90182]
[1777157621037,46.37,77558.79,88.0,0.02624,3e-05,2.902]
[1777157626591,46.38,77560.27,88.0,0.02631,3e-05,2.90791]
[1777157633637,46.39,77560.57,88.0,0.02633,3e-05,2.90981]
[1777157638673,46.39,77561.38,88.0,0.02636,3e-05,2.91264]
[1777157648743,46.4,77561.67,88.0,0.02638,3e-05,2.91475]
[1777157658813,46.4,77561.67,88.0,0.02639,3e-05,2.91602]
[1777157663782,46.4,77561.67,88.0,0.02639,3e-05,2.91602]
[1777157664801,46.4,77561.67,88.0,0.0264,3e-05,2.91661]
[1777157670823,46.41,77561.67,88.0,0.02641,3e-05,2.9172]
[1777157671904,46.41,77561.67,88.0,0.02641,3e-05,2.91742]
[1777157676960,46.41,77561.59,88.0,0.02638,3e-05,2.91437]
[1777157684013,46.41,77559.42,88.0,0.02633,3e-05,2.90953]
[1777157689501,46.42,77552.59,88.0,0.02615,3e-05,2.89237]
[1777157690055,46.42,77564.03,88.0,0.02647,3e-05,2.9222]
[1777157695090,46.42,77569.66,88.0,0.02663,3e-05,2.93734]
[1777157701132,46.42,77570.94,88.0,0.02667,3e-05,2.94107]
[1777157703146,46.42,77587.9,88.0,0.02715,3e-05,2.98564]
[1777157709188,46.42,77583.79,88.0,0.02703,3e-05,2.9749]
[1777157716262,46.42,77584.14,88.0,0.02704,3e-05,2.97587]
[1777157721495,46.42,77584.04,88.0,0.02704,3e-05,2.97572]
[1777157727314,46.42,77584.25,88.0,0.02705,3e-05,2.97638]
[1777157732348,46.42,77583.69,88.0,0.027,3e-05,2.9714]
[1777157737383,46.42,77583.73,88.0,0.02701,3e-05,2.97162]
[1777157743553,46.42,77583.73,88.0,0.02701,3e-05,2.97171]
[1777157744548,46.42,77583.73,88.0,0.02701,3e-05,2.97175]
[1777157751481,46.42,77583.73,88.0,0.02701,3e-05,2.97193]
[1777157754365,46.42,77583.73,88.0,0.02701,3e-05,2.97193]
[1777157755399,46.42,77583.73,88.0,0.02701,3e-05,2.972]
[1777157761551,46.43,77583.73,88.0,0.02701,3e-05,2.97215]
[1777157768601,46.43,77583.76,88.0,0.02701,3e-05,2.97237]
[1777157769989,46.43,77583.76,88.0,0.02701,3e-05,2.97237]
[1777157770998,46.43,77583.73,88.0,0.02701,3e-05,2.97231]
[1777157775679,46.43,77583.73,88.0,0.02701,3e-05,2.97236]
[1777157777172,46.43,77583.73,88.0,0.02701,3e-05,2.97246]
[1777157782698,46.43,77583.74,88.0,0.02702,3e-05,2.9726]
[1777157784113,46.43,77583.74,88.0,0.02702,3e-05,2.9726]
[1777157785099,46.43,77583.74,88.0,0.02702,3e-05,2.97264]
[1777157790754,46.43,77583.89,88.0,0.02702,3e-05,2.97315]
[1777157797804,46.43,77583.7,88.0,0.02699,3e-05,2.96924]
[1777157802839,46.43,77583.82,88.0,0.02699,3e-05,2.96967]
[1777157808880,46.43,77583.72,88.0,0.02699,3e-05,2.96955]
[1777157810297,46.43,77583.67,88.0,0.02699,3e-05,2.96944]
[1777157811300,46.43,77583.67,88.0,0.02699,3e-05,2.96946]
[1777157815165,46.43,77583.88,88.0,0.027,3e-05,2.9701]
[1777157817106,46.43,77583.88,88.0,0.027,3e-05,2.97014]
[1777157824084,46.43,77583.82,88.0,0.027,3e-05,2.97009]
[1777157825103,46.43,77583.89,88.0,0.027,3e-05,2.97032]
[1777157843123,46.43,77583.94,88.0,0.02701,3e-05,2.97085]
[1777157849166,46.43,77584.0,88.0,0.02701,3e-05,2.97112]
[1777157854343,46.43,77583.81,88.0,0.02697,3e-05,2.96711]
[1777157855388,46.43,77583.81,88.0,0.02697,3e-05,2.96718]
[1777157857452,46.43,77583.95,88.0,0.02698,3e-05,2.96758]
[1777157858468,46.43,77583.88,88.0,0.02698,3e-05,2.96744]
[1777157865506,46.43,77583.79,88.0,0.02697,3e-05,2.96723]
[1777157866512,46.43,77583.79,88.0,0.02698,3e-05,2.9674]
[1777157872583,46.44,77583.83,88.0,0.02698,3e-05,2.96758]
[1777157873603,46.44,77583.89,88.0,0.02698,3e-05,2.96784]
[1777157873871,46.44,77583.89,88.0,0.02698,3e-05,2.96784]
[1777157876879,46.44,77583.75,88.0,0.02698,3e-05,2.96753]
[1777157882397,46.44,77583.8,88.0,0.02698,3e-05,2.96781]
[1777157889446,46.44,77583.66,88.0,0.02698,3e-05,2.96758]
[1777157894481,46.44,77581.94,88.0,0.02693,3e-05,2.96318]
[1777157899516,46.44,77584.29,88.0,0.027,3e-05,2.96946]
[1777157904551,46.44,77584.13,88.0,0.02699,3e-05,2.96914]
[1777157909586,46.44,77583.99,88.0,0.02699,3e-05,2.96888]
[1777157914620,46.44,77583.78,88.0,0.02696,3e-05,2.96486]
[1777157919656,46.44,77584.01,88.0,0.02696,3e-05,2.9656]
[1777157925104,46.44,77584.13,88.0,0.02697,3e-05,2.96602]
[1777157925109,46.44,77584.13,88.0,0.02697,3e-05,2.96602]
[1777157926099,46.44,77584.13,88.0,0.02697,3e-05,2.96605]
[1777157931740,46.44,77583.64,88.0,0.02696,3e-05,2.96495]
[1777157937781,46.44,77583.56,88.0,0.02696,3e-05,2.96492]
[1777157942817,46.44,77579.1,88.0,0.02683,3e-05,2.95341]
[1777157948860,46.44,77578.52,88.0,0.02682,3e-05,2.9522]
[1777157950994,46.44,77578.52,88.0,0.02682,3e-05,2.9522]
[1777157951998,46.44,77578.39,88.0,0.02682,3e-05,2.95197]
[1777157957922,46.45,77578.63,88.0,0.02683,3e-05,2.95296]
[1777157959448,46.45,77578.63,88.0,0.02683,3e-05,2.95296]
[1777157960495,46.45,77578.44,88.0,0.02682,3e-05,2.95256]
[1777157966985,46.45,77578.48,88.0,0.02683,3e-05,2.95299]
[1777157973028,46.45,77577.05,88.0,0.02676,3e-05,2.94598]
[1777157978062,46.45,77579.23,88.0,0.02683,3e-05,2.95194]
[1777157991154,46.45,77578.87,88.0,0.02682,3e-05,2.95156]
[1777157996191,46.45,77574.16,88.0,0.02669,3e-05,2.93955]
[1777158001226,46.45,77580.59,88.0,0.02688,3e-05,2.95656]
[1777158006261,46.45,77582.5,88.0,0.02693,3e-05,2.96171]
[1777158011296,46.46,77582.46,88.0,0.02693,3e-05,2.96174]
[1777158016368,46.46,77582.16,88.0,0.02692,3e-05,2.96102]
[1777158023379,46.46,77582.6,88.0,0.02694,3e-05,2.96249]
[1777158028415,46.46,77583.58,88.0,0.02697,3e-05,2.96521]
[1777158033449,46.46,77583.66,88.0,0.02694,3e-05,2.96199]
[1777158038485,46.46,77584.22,88.0,0.02696,3e-05,2.96362]
[1777158043520,46.46,77578.45,88.0,0.0268,3e-05,2.94872]
[1777158048554,46.46,77577.0,88.0,0.02676,3e-05,2.94522]
[1777158053589,46.46,77577.22,88.0,0.02677,3e-05,2.94615]
[1777158059632,46.46,77577.13,88.0,0.02677,3e-05,2.94625]
[1777158064669,46.47,77572.7,88.0,0.02665,3e-05,2.93501]
[1777158069703,46.47,77570.02,88.0,0.02658,3e-05,2.92842]
[1777158075746,46.47,77567.28,88.0,0.02651,3e-05,2.92183]
[1777158082628,46.47,77566.48,88.0,0.02649,3e-05,2.92003]
[1777158087830,46.47,77563.83,88.0,0.02643,3e-05,2.91404]
[1777158092865,46.48,77565.26,88.0,0.02644,3e-05,2.91471]
[1777158097900,46.48,77568.78,88.0,0.02655,3e-05,2.92429]
[1777158107970,46.48,77568.95,88.0,0.02656,3e-05,2.9256]
[1777158113005,46.48,77568.92,88.0,0.02656,3e-05,2.92596]
[1777158120297,46.48,77569.05,88.0,0.02657,3e-05,2.92638]
[1777158120298,46.48,77569.05,88.0,0.02657,3e-05,2.92638]
[1777158121303,46.49,77569.12,88.0,0.02658,3e-05,2.92707]
[1777158128110,46.49,77569.39,88.0,0.02659,3e-05,2.9284]
[1777158133144,46.49,77569.45,88.0,0.0266,3e-05,2.92894]
[1777158138179,46.49,77569.17,88.0,0.02659,3e-05,2.92859]
[1777158147242,46.49,77569.05,88.0,0.0266,3e-05,2.92895]
[1777158152278,46.5,77569.88,88.0,0.02659,3e-05,2.92793]
[1777158157313,46.5,77570.36,88.0,0.02661,3e-05,2.92957]
[1777158162348,46.5,77570.52,88.0,0.02662,3e-05,2.93042]
[1777158167384,46.5,77566.5,88.0,0.02651,3e-05,2.92047]
[1777158172418,46.5,77565.85,88.0,0.0265,3e-05,2.91934]
[1777158177453,46.51,77566.2,88.0,0.02652,3e-05,2.92078]
[1777158179594,46.51,77566.24,88.0,0.02652,3e-05,2.92099]
[1777158180600,46.51,77566.24,88.0,0.02652,3e-05,2.92119]
[1777158186516,46.51,77563.91,88.0,0.02646,3e-05,2.91576]
[1777158191551,46.51,77561.14,88.0,0.02639,3e-05,2.90912]
[1777158199607,46.52,77561.07,88.0,0.0264,3e-05,2.90982]
[1777158209679,46.52,77561.08,88.0,0.02641,3e-05,2.91091]
[1777158214713,46.52,77558.74,88.0,0.02632,3e-05,2.90189]
[1777158219749,46.53,77558.06,88.0,0.02631,3e-05,2.90086]
[1777158231835,46.53,77558.16,88.0,0.02633,3e-05,2.90256]
[1777158241905,46.54,77558.16,88.0,0.02634,3e-05,2.90374]
[1777158246940,46.54,77558.19,88.0,0.02635,3e-05,2.9044]
[1777158251974,46.54,77553.73,88.0,0.02623,3e-05,2.8935]
[1777158258116,46.54,77552.31,88.0,0.0262,3e-05,2.89041]
[1777158264060,46.55,77562.22,88.0,0.02648,3e-05,2.91697]
[1777158269098,46.55,77563.87,88.0,0.02654,3e-05,2.92177]
[1777158274132,46.55,77570.95,88.0,0.02671,3e-05,2.93702]
[1777158275160,46.55,77570.95,88.0,0.02671,3e-05,2.93702]
[1777158278852,46.55,77576.73,88.0,0.02687,3e-05,2.95229]
[1777158279336,46.55,77576.73,88.0,0.02687,3e-05,2.95229]
[1777158279812,46.55,77582.55,88.0,0.02704,3e-05,2.96756]
[1777158280175,46.55,77593.28,88.0,0.02734,3e-05,2.99579]
[1777158283461,46.55,77593.71,88.0,0.02735,3e-05,2.99687]
[1777158289242,46.55,77594.53,88.0,0.02737,3e-05,2.99885]
[1777158295284,46.55,77594.38,88.0,0.02737,3e-05,2.99832]
[1777158301325,46.55,77594.09,88.0,0.02736,3e-05,2.99745]
[1777158306361,46.55,77593.73,88.0,0.02735,3e-05,2.99643]
[1777158311395,46.55,77593.25,88.0,0.02733,3e-05,2.99514]
[1777158316542,46.55,77593.25,88.0,0.02733,3e-05,2.99514]
[1777158322608,46.55,77592.54,88.0,0.02731,3e-05,2.99325]
[1777158323701,46.55,77592.87,88.0,0.02732,3e-05,2.99414]
[1777158330529,46.55,77592.96,88.0,0.02732,3e-05,2.99438]
[1777158333771,46.55,77592.93,88.0,0.02729,3e-05,2.99071]
[1777158334789,46.55,77592.93,88.0,0.02729,3e-05,2.99073]
[1777158340599,46.55,77592.8,88.0,0.02729,3e-05,2.99043]
[1777158346093,46.55,77592.89,88.0,0.02729,3e-05,2.99071]
[1777158349619,46.55,77593.18,88.0,0.0273,3e-05,2.99151]
[1777158350697,46.55,77592.89,88.0,0.02729,3e-05,2.99077]
[1777158356714,46.55,77590.89,88.0,0.02724,3e-05,2.98561]
[1777158363953,46.55,77590.73,88.0,0.02723,3e-05,2.98525]
[1777158365000,46.55,77590.8,88.0,0.02724,3e-05,2.98548]
[1777158371820,46.55,77588.99,88.0,0.02719,3e-05,2.98079]
[1777158378869,46.55,77589.42,88.0,0.0272,3e-05,2.982]
[1777158383904,46.55,77589.3,88.0,0.0272,3e-05,2.98172]
[1777158388940,46.55,77589.69,88.0,0.02721,3e-05,2.98277]
[1777158394257,46.55,77589.81,88.0,0.02718,3e-05,2.97951]
[1777158400017,46.55,77590.08,88.0,0.02719,3e-05,2.9803]
[1777158405052,46.55,77596.99,88.0,0.02738,3e-05,2.99852]
[1777158410087,46.55,77600.62,88.0,0.02749,3e-05,3.00798]
[1777158411287,46.55,77600.62,88.0,0.02749,3e-05,3.00798]
[1777158417136,46.55,77601.85,88.0,0.02752,3e-05,3.01097]
[1777158424185,46.55,77602.1,88.0,0.02752,3e-05,3.01138]
[1777158429219,46.55,77603.91,88.0,0.02757,3e-05,3.01599]
[1777158434072,46.55,77603.88,88.0,0.02757,3e-05,3.01578]
[1777158435097,46.55,77604.0,88.0,0.02757,3e-05,3.01607]
[1777158441304,46.55,77605.26,88.0,0.02761,3e-05,3.01921]
[1777158446339,46.55,77605.33,88.0,0.02761,3e-05,3.01928]
[1777158451374,46.55,77606.47,88.0,0.02761,3e-05,3.01858]
[1777158456500,46.55,77606.12,88.0,0.0276,3e-05,3.01762]
[1777158462451,46.55,77606.0,88.0,0.02759,3e-05,3.01719]
[1777158467487,46.55,77606.33,88.0,0.0276,3e-05,3.01804]
[1777158470823,46.55,77605.99,88.0,0.02759,3e-05,3.01712]
[1777158477070,46.55,77606.26,88.0,0.0276,3e-05,3.01783]
[1777158483599,46.55,77606.29,88.0,0.0276,3e-05,3.0179]
[1777158488633,46.55,77607.54,88.0,0.02764,3e-05,3.02123]
[1777158493669,46.55,77607.05,88.0,0.02762,3e-05,3.01992]
[1777158498704,46.55,77606.56,88.0,0.02761,3e-05,3.01862]
[1777158503739,46.55,77607.47,88.0,0.02763,3e-05,3.02104]
[1777158508774,46.55,77610.8,88.0,0.02773,3e-05,3.02988]
[1777158513809,46.55,77616.08,88.0,0.02785,3e-05,3.04018]
[1777158518844,46.55,77616.09,88.0,0.02785,3e-05,3.04004]
[1777158521879,46.55,77616.19,88.0,0.02785,3e-05,3.04024]
[1777158527907,46.54,77621.22,88.0,0.02799,3e-05,3.05344]
[1777158532941,46.54,77626.21,88.0,0.02814,3e-05,3.06649]
[1777158533836,46.54,77626.21,88.0,0.02814,3e-05,3.06649]
[1777158538983,46.54,77627.84,88.0,0.02818,3e-05,3.07039]
[1777158544019,46.54,77629.35,88.0,0.02822,3e-05,3.074]
[1777158549054,46.54,77631.4,88.0,0.02827,3e-05,3.07901]
[1777158557110,46.53,77632.72,88.0,0.0283,3e-05,3.08156]
[1777158562145,46.53,77632.37,88.0,0.02828,3e-05,3.08005]
[1777158567179,46.53,77619.25,88.0,0.02789,3e-05,3.04428]
[1777158572214,46.53,77620.0,88.0,0.02788,3e-05,3.04235]
[1777158577250,46.53,77619.66,88.0,0.02787,3e-05,3.04113]
[1777158581435,46.53,77618.83,88.0,0.02784,3e-05,3.03872]
[1777158588313,46.52,77618.92,88.0,0.02784,3e-05,3.03858]
[1777158593013,46.52,77606.08,88.0,0.02747,3e-05,3.00425]
[1777158593445,46.52,77606.08,88.0,0.02747,3e-05,3.00425]
[1777158599404,46.52,77605.37,88.0,0.02745,3e-05,3.0023]
[1777158604439,46.52,77610.65,88.0,0.0276,3e-05,3.01626]
[1777158609473,46.52,77612.7,88.0,0.02765,3e-05,3.02152]
[1777158615516,46.52,77614.38,88.0,0.0277,3e-05,3.02573]
[1777158620551,46.52,77614.24,88.0,0.02769,3e-05,3.02514]
[1777158625588,46.52,77611.05,88.0,0.0276,3e-05,3.01649]
[1777158631635,46.52,77611.39,88.0,0.02761,3e-05,3.01729]
[1777158638678,46.52,77611.32,88.0,0.02757,3e-05,3.01326]
[1777158640395,46.52,77611.35,88.0,0.02757,3e-05,3.01331]
[1777158641397,46.52,77611.5,88.0,0.02758,3e-05,3.01369]
[1777158647759,46.52,77608.62,88.0,0.02749,3e-05,3.0059]
[1777158653801,46.52,77606.32,88.0,0.02743,3e-05,2.99976]
[1777158664878,46.52,77606.28,88.0,0.02743,3e-05,2.99963]
[1777158672934,46.52,77606.15,88.0,0.02742,3e-05,2.99926]
[1777158678659,46.52,77606.04,88.0,0.02742,3e-05,2.99895]
[1777158678661,46.52,77606.04,88.0,0.02742,3e-05,2.99895]
[1777158679663,46.52,77606.04,88.0,0.02742,3e-05,2.99894]
[1777158685020,46.52,77606.09,88.0,0.02742,3e-05,2.99905]
[1777158690171,46.52,77606.16,88.0,0.02742,3e-05,2.99923]
[1777158690177,46.52,77606.16,88.0,0.02742,3e-05,2.99923]
[1777158691171,46.52,77606.16,88.0,0.02742,3e-05,2.99921]
[1777158698110,46.52,77606.19,88.0,0.02739,3e-05,2.99567]
[1777158703333,46.52,77606.19,88.0,0.02739,3e-05,2.99567]
[1777158703344,46.52,77606.19,88.0,0.02739,3e-05,2.99567]
[1777158704317,46.52,77606.19,88.0,0.02739,3e-05,2.99567]
[1777158710345,46.52,77606.19,88.0,0.02739,3e-05,2.99566]
[1777158711330,46.52,77606.19,88.0,0.02739,3e-05,2.99566]
[1777158717352,46.52,77606.83,88.0,0.02741,3e-05,2.99735]
[1777158718372,46.52,77606.81,88.0,0.02741,3e-05,2.9973]
[1777158724293,46.52,77613.09,88.0,0.02759,3e-05,3.01385]
[1777158729328,46.51,77614.12,88.0,0.02762,3e-05,3.01644]
[1777158734363,46.51,77613.59,88.0,0.0276,3e-05,3.0149]
[1777158739398,46.51,77613.38,88.0,0.02759,3e-05,3.01423]
[1777158745440,46.51,77613.47,88.0,0.02759,3e-05,3.01433]
[1777158747163,46.51,77613.47,88.0,0.02759,3e-05,3.01433]
[1777158748195,46.51,77613.47,88.0,0.02759,3e-05,3.01429]
[1777158754503,46.51,77613.81,88.0,0.02757,3e-05,3.01145]
[1777158762558,46.51,77614.66,88.0,0.02759,3e-05,3.01358]
[1777158769608,46.51,77614.84,88.0,0.0276,3e-05,3.01394]
[1777158774642,46.51,77616.06,88.0,0.02763,3e-05,3.0171]
[1777158780686,46.51,77615.88,88.0,0.02762,3e-05,3.01646]
[1777158785721,46.51,77616.37,88.0,0.02764,3e-05,3.01762]
[1777158790756,46.51,77616.2,88.0,0.02763,3e-05,3.01698]
[1777158794226,46.51,77615.39,88.0,0.0276,3e-05,3.01472]
[1777158801833,46.51,77611.94,88.0,0.0275,3e-05,3.00535]
[1777158806868,46.51,77612.01,88.0,0.0275,3e-05,3.00542]
[1777158811292,46.51,77612.01,88.0,0.0275,3e-05,3.00542]
[1777158816938,46.51,77612.01,88.0,0.02747,3e-05,3.00157]
[1777158821973,46.51,77612.01,88.0,0.02747,3e-05,3.00146]
[1777158827008,46.51,77611.78,88.0,0.02746,3e-05,3.00073]
[1777158834896,46.51,77611.04,88.0,0.02744,3e-05,2.99875]
[1777158834917,46.51,77611.04,88.0,0.02744,3e-05,2.99875]
[1777158835897,46.5,77611.04,88.0,0.02744,3e-05,2.99862]
[1777158847148,46.5,77610.72,88.0,0.02743,3e-05,2.99754]
[1777158852619,46.5,77610.72,88.0,0.02743,3e-05,2.99754]
[1777158861604,46.5,77610.74,88.0,0.02743,3e-05,2.99748]
[1777158870002,46.5,77610.74,88.0,0.02742,3e-05,2.99735]
[1777158877604,46.5,77610.74,88.0,0.02739,3e-05,2.99363]
[1777158878597,46.5,77610.74,88.0,0.02739,3e-05,2.99359]
[1777158884407,46.5,77611.55,88.0,0.02741,3e-05,2.99568]
[1777158889442,46.5,77611.74,88.0,0.02742,3e-05,2.99613]
[1777158895485,46.5,77611.79,88.0,0.02742,3e-05,2.99621]
[1777158903542,46.5,77611.81,88.0,0.02742,3e-05,2.9962]
[1777158908577,46.5,77611.91,88.0,0.02742,3e-05,2.99643]
[1777158915626,46.5,77611.84,88.0,0.02742,3e-05,2.9962]
[1777158922676,46.5,77612.06,88.0,0.02743,3e-05,2.99675]
[1777158936773,46.5,77612.08,88.0,0.02739,3e-05,2.99311]
[1777158938109,46.5,77612.08,88.0,0.02739,3e-05,2.99311]
[1777158939098,46.5,77612.08,88.0,0.02739,3e-05,2.99311]
[1777158948542,46.5,77602.56,88.0,0.02712,3e-05,2.9681]
[1777158953893,46.5,77600.5,88.0,0.02707,3e-05,2.96307]
[1777158959938,46.5,77599.49,88.0,0.02704,3e-05,2.96067]
[1777158964973,46.5,77599.38,88.0,0.02704,3e-05,2.96055]
[1777158970009,46.5,77609.04,88.0,0.02732,3e-05,2.98612]
[1777158977057,46.5,77609.56,88.0,0.02733,3e-05,2.98739]
[1777158986119,46.5,77609.63,88.0,0.02733,3e-05,2.98752]
[1777158991156,46.5,77600.8,88.0,0.02705,3e-05,2.96078]
[1777158996191,46.51,77598.04,88.0,0.02698,3e-05,2.95379]
[1777159001228,46.51,77595.47,88.0,0.02691,3e-05,2.94733]
[1777159003039,46.51,77595.19,88.0,0.0269,3e-05,2.94667]
[1777159011296,46.51,77596.13,88.0,0.02693,3e-05,2.94989]
[1777159018344,46.51,77597.17,88.0,0.02697,3e-05,2.9531]
[1777159024392,46.51,77597.21,88.0,0.02698,3e-05,2.95361]
[1777159037483,46.52,77598.35,88.0,0.02702,3e-05,2.95746]
[1777159047552,46.52,77598.35,88.0,0.02702,3e-05,2.95814]
[1777159051116,46.52,77598.31,88.0,0.02702,3e-05,2.9581]
[1777159056507,46.52,77598.35,88.0,0.027,3e-05,2.95498]
[1777159062659,46.53,77596.61,88.0,0.02696,3e-05,2.95118]
[1777159067694,46.53,77594.31,88.0,0.0269,3e-05,2.94558]
[1777159072728,46.53,77589.02,88.0,0.02675,3e-05,2.93229]
[1777159077764,46.53,77584.95,88.0,0.02665,3e-05,2.92225]
[1777159083009,46.53,77588.44,88.0,0.02675,3e-05,2.93176]
[1777159093248,46.54,77588.79,88.0,0.02676,3e-05,2.93308]
[1777159094301,46.54,77588.79,88.0,0.02677,3e-05,2.93378]
[1777159094931,46.54,77588.2,88.0,0.02675,3e-05,2.93235]
[1777159095069,46.54,77588.2,88.0,0.02675,3e-05,2.93235]
[1777159100925,46.54,77587.88,88.0,0.02675,3e-05,2.9321]
[1777159100937,46.54,77587.88,88.0,0.02675,3e-05,2.9321]
[1777159101925,46.54,77587.88,88.0,0.02675,3e-05,2.9322]
[1777159107979,46.54,77587.18,88.0,0.02674,3e-05,2.93105]
[1777159113017,46.55,77586.95,88.0,0.02671,3e-05,2.92738]
[1777159118052,46.55,77586.57,88.0,0.0267,3e-05,2.92691]
[1777159123087,46.55,77586.51,88.0,0.02671,3e-05,2.92726]
[1777159128121,46.55,77586.69,88.0,0.02672,3e-05,2.92823]
[1777159134164,46.56,77587.37,88.0,0.02674,3e-05,2.93059]
[1777159136182,46.56,77587.37,88.0,0.02674,3e-05,2.93059]
[1777159137165,46.56,77587.37,88.0,0.02675,3e-05,2.93078]
[1777159143179,46.56,77587.33,88.0,0.02675,3e-05,2.93125]
[1777159144200,46.56,77587.33,88.0,0.02675,3e-05,2.93135]
[1777159158599,46.56,77586.9,88.0,0.02675,3e-05,2.9308]
[1777159163380,46.57,77604.63,88.0,0.02726,3e-05,2.97849]
[1777159170429,46.57,77605.39,88.0,0.02728,3e-05,2.98059]
[1777159175463,46.57,77605.74,88.0,0.02726,3e-05,2.97799]
[1777159180500,46.57,77614.53,88.0,0.02752,3e-05,3.0013]
[1777159185534,46.57,77614.08,88.0,0.0275,3e-05,3.00006]
[1777159190568,46.57,77614.01,88.0,0.0275,3e-05,2.99982]
[1777159195604,46.57,77614.44,88.0,0.02751,3e-05,3.00092]
[1777159200644,46.57,77618.82,88.0,0.02764,3e-05,3.01249]
[1777159205680,46.57,77616.64,88.0,0.02757,3e-05,3.00659]
[1777159212729,46.57,77613.46,88.0,0.02748,3e-05,2.99815]
[1777159218160,46.57,77607.57,88.0,0.02731,3e-05,2.98263]
[1777159223806,46.57,77606.39,88.0,0.02728,3e-05,2.97976]
[1777159229848,46.57,77605.91,88.0,0.02727,3e-05,2.97873]
[1777159239917,46.57,77604.93,88.0,0.02722,3e-05,2.97296]
[1777159244953,46.57,77604.69,88.0,0.02721,3e-05,2.9726]
[1777159252002,46.57,77604.02,88.0,0.0272,3e-05,2.97124]
[1777159263079,46.58,77604.09,88.0,0.02721,3e-05,2.97208]
[1777159268344,46.58,77604.09,88.0,0.02721,3e-05,2.97208]
[1777159268368,46.58,77604.09,88.0,0.02721,3e-05,2.97208]
[1777159269402,46.58,77604.09,88.0,0.02721,3e-05,2.97236]
[1777159275368,46.58,77604.09,88.0,0.02721,3e-05,2.97263]
[1777159276355,46.58,77604.09,88.0,0.02722,3e-05,2.97274]
[1777159282450,46.58,77604.09,88.0,0.02722,3e-05,2.97284]
[1777159283456,46.58,77604.09,88.0,0.02722,3e-05,2.97311]
[1777159290288,46.58,77604.09,88.0,0.02722,3e-05,2.97321]
[1777159300044,46.58,77604.04,88.0,0.02719,3e-05,2.96988]
[1777159305373,46.59,77603.74,88.0,0.02719,3e-05,2.96979]
[1777159315442,46.59,77603.74,88.0,0.0272,3e-05,2.97032]
[1777159320793,46.59,77603.74,88.0,0.0272,3e-05,2.97032]
[1777159321801,46.59,77603.74,88.0,0.0272,3e-05,2.97062]
[1777159322269,46.59,77603.74,88.0,0.0272,3e-05,2.97062]
[1777159327529,46.59,77603.74,88.0,0.0272,3e-05,2.97091]
[1777159334578,46.59,77603.77,88.0,0.02721,3e-05,2.97132]
[1777159339614,46.59,77603.73,88.0,0.02721,3e-05,2.97144]
[1777159350584,46.59,77603.77,88.0,0.02721,3e-05,2.97173]
[1777159351355,46.59,77603.77,88.0,0.02722,3e-05,2.97205]
[1777159351602,46.59,77603.77,88.0,0.02722,3e-05,2.97205]
[1777159358747,46.6,77596.64,88.0,0.02699,3e-05,2.95036]
[1777159367368,46.6,77596.64,88.0,0.02699,3e-05,2.95036]
[1777159368845,46.6,77596.64,88.0,0.027,3e-05,2.95112]
[1777159378887,46.6,77596.64,88.0,0.02701,3e-05,2.95182]
[1777159379829,46.6,77596.64,88.0,0.02701,3e-05,2.95182]
[1777159380864,46.6,77596.64,88.0,0.02701,3e-05,2.95195]
[1777159381638,46.6,77596.64,88.0,0.02701,3e-05,2.95195]
[1777159383251,46.6,77596.64,88.0,0.02701,3e-05,2.95208]
[1777159394905,46.61,77596.93,88.0,0.02702,3e-05,2.9531]
[1777159407095,46.61,77596.93,88.0,0.02703,3e-05,2.95435]
[1777159409054,46.61,77596.93,88.0,0.02703,3e-05,2.95435]
[1777159410100,46.61,77596.93,88.0,0.02703,3e-05,2.95446]
[1777159417173,46.61,77596.93,88.0,0.02701,3e-05,2.95132]
[1777159426476,46.61,77597.32,88.0,0.02702,3e-05,2.95246]
[1777159426488,46.61,77597.32,88.0,0.02702,3e-05,2.95246]
[1777159427479,46.62,77597.32,88.0,0.02702,3e-05,2.95287]
[1777159433286,46.62,77594.94,88.0,0.02696,3e-05,2.94707]
[1777159438322,46.62,77593.13,88.0,0.02691,3e-05,2.94268]
[1777159443357,46.62,77593.19,88.0,0.02692,3e-05,2.9432]
[1777159448392,46.62,77591.39,88.0,0.02687,3e-05,2.93889]
[1777159455441,46.62,77591.65,88.0,0.02689,3e-05,2.94014]
[1777159460476,46.63,77589.99,88.0,0.02685,3e-05,2.93624]
[1777159465510,46.63,77590.0,88.0,0.02685,3e-05,2.93671]
[1777159470546,46.63,77590.21,88.0,0.02686,3e-05,2.93768]
[1777159477594,46.63,77592.08,88.0,0.02689,3e-05,2.93957]
[1777159481623,46.63,77607.38,88.0,0.02733,3e-05,2.97993]
[1777159483637,46.63,77618.57,88.0,0.02765,3e-05,3.00953]
[1777159488673,46.63,77623.54,88.0,0.02779,3e-05,3.0225]
[1777159493707,46.63,77623.65,88.0,0.02779,3e-05,3.02255]
[1777159493802,46.63,77623.65,88.0,0.02779,3e-05,3.02255]
[1777159499750,46.63,77623.41,88.0,0.02778,3e-05,3.02167]
[1777159501765,46.63,77610.6,88.0,0.02741,3e-05,2.98769]
[1777159505547,46.63,77607.52,88.0,0.02732,3e-05,2.97966]
[1777159511650,46.63,77607.4,88.0,0.02732,3e-05,2.9795]
[1777159518181,46.63,77605.49,88.0,0.02727,3e-05,2.97473]
[1777159518708,46.63,77605.49,88.0,0.02727,3e-05,2.97473]
[1777159523920,46.63,77605.0,88.0,0.02726,3e-05,2.97372]
[1777159528955,46.63,77604.84,88.0,0.02726,3e-05,2.97348]
[1777159533989,46.63,77604.63,88.0,0.02722,3e-05,2.96952]
[1777159539026,46.64,77604.48,88.0,0.02722,3e-05,2.96934]
[1777159544061,46.64,77604.31,88.0,0.02722,3e-05,2.9691]
[1777159549096,46.64,77603.57,88.0,0.0272,3e-05,2.96737]
[1777159555140,46.64,77604.31,88.0,0.02722,3e-05,2.96954]
[1777159562189,46.64,77604.29,88.0,0.02722,3e-05,2.96977]
[1777159567223,46.64,77604.72,88.0,0.02724,3e-05,2.97107]
[1777159572259,46.64,77603.8,88.0,0.02721,3e-05,2.9688]
[1777159577294,46.64,77601.24,88.0,0.02714,3e-05,2.96226]
[1777159582329,46.64,77600.63,88.0,0.02713,3e-05,2.96088]
[1777159582915,46.64,77600.63,88.0,0.02713,3e-05,2.96088]
[1777159591392,46.64,77600.59,88.0,0.0271,3e-05,2.95759]
[1777159596426,46.65,77600.75,88.0,0.02711,3e-05,2.95827]
[1777159596908,46.65,77600.75,88.0,0.02711,3e-05,2.95827]
[1777159602650,46.65,77600.55,88.0,0.0271,3e-05,2.958]
[1777159608511,46.65,77600.69,88.0,0.02711,3e-05,2.95873]
[1777159613546,46.65,77602.32,88.0,0.02716,3e-05,2.96325]
[1777159621602,46.65,77603.13,88.0,0.02719,3e-05,2.9657]
[1777159630667,46.65,77602.92,88.0,0.02719,3e-05,2.96553]
[1777159637716,46.65,77602.95,88.0,0.02719,3e-05,2.96591]
[1777159644765,46.65,77602.22,88.0,0.02717,3e-05,2.96432]
[1777159650808,46.66,77602.06,88.0,0.02717,3e-05,2.96418]
[1777159653267,46.66,77602.06,88.0,0.02717,3e-05,2.96418]
[1777159654628,46.66,77602.01,88.0,0.02714,3e-05,2.96058]
[1777159667942,46.66,77601.73,88.0,0.02714,3e-05,2.96059]
[1777159672977,46.66,77601.69,88.0,0.02714,3e-05,2.96076]
[1777159679018,46.66,77601.64,88.0,0.02715,3e-05,2.96096]
[1777159685070,46.66,77601.54,88.0,0.02715,3e-05,2.96103]
[1777159691112,46.66,77601.69,88.0,0.02715,3e-05,2.96175]
[1777159692003,46.66,77601.69,88.0,0.02715,3e-05,2.96175]
[1777159700175,46.67,77601.52,88.0,0.02715,3e-05,2.96179]
[1777159705210,46.67,77600.87,88.0,0.02714,3e-05,2.96036]
[1777159707696,46.67,77600.87,88.0,0.02714,3e-05,2.96036]
[1777159708700,46.67,77600.87,88.0,0.02714,3e-05,2.96053]
[1777159714274,46.67,77602.72,88.0,0.02717,3e-05,2.96209]
[1777159722329,46.67,77603.18,88.0,0.02718,3e-05,2.96376]
[1777159728370,46.67,77603.42,88.0,0.02719,3e-05,2.96467]
[1777159733406,46.67,77604.71,88.0,0.02723,3e-05,2.96829]
[1777159740455,46.68,77605.57,88.0,0.02726,3e-05,2.97082]
[1777159750525,46.68,77605.89,88.0,0.02727,3e-05,2.97201]
[1777159756567,46.68,77608.23,88.0,0.02734,3e-05,2.97832]
[1777159762609,46.68,77608.5,88.0,0.02735,3e-05,2.97916]
[1777159767644,46.68,77609.8,88.0,0.02739,3e-05,2.98269]
[1777159772679,46.68,77611.73,88.0,0.02741,3e-05,2.98424]
[1777159778720,46.68,77611.46,88.0,0.02741,3e-05,2.98365]
[1777159783758,46.68,77612.5,88.0,0.02744,3e-05,2.9865]
[1777159786735,46.68,77612.97,88.0,0.02745,3e-05,2.98778]
[1777159787733,46.68,77613.01,88.0,0.02745,3e-05,2.98791]
[1777159799882,46.68,77613.26,88.0,0.02746,3e-05,2.98883]
[1777159806931,46.68,77612.82,88.0,0.02745,3e-05,2.98782]
[1777159811966,46.68,77613.93,88.0,0.02749,3e-05,2.99085]
[1777159817001,46.68,77613.61,88.0,0.02748,3e-05,2.9901]
[1777159818718,46.68,77613.57,88.0,0.02748,3e-05,2.99001]
[1777159824049,46.68,77613.37,88.0,0.02747,3e-05,2.98961]
[1777159830092,46.68,77613.75,88.0,0.02748,3e-05,2.99074]
[1777159835126,46.68,77613.52,88.0,0.02745,3e-05,2.98662]
[1777159842133,46.68,77613.68,88.0,0.02745,3e-05,2.98714]
[1777159843141,46.68,77613.78,88.0,0.02746,3e-05,2.98746]
[1777159850892,46.69,77614.24,88.0,0.02747,3e-05,2.98882]
[1777159851897,46.69,77614.24,88.0,0.02747,3e-05,2.98892]
[1777159857294,46.69,77614.24,88.0,0.02747,3e-05,2.98906]
[1777159862330,46.69,77620.15,88.0,0.02765,3e-05,3.00478]
[1777159867365,46.69,77620.08,88.0,0.02764,3e-05,3.00457]
[1777159872399,46.69,77620.05,88.0,0.02764,3e-05,3.00446]
[1777159877434,46.69,77620.02,88.0,0.02764,3e-05,3.00434]
[1777159885491,46.69,77618.84,88.0,0.02761,3e-05,3.00118]
[1777159891533,46.69,77619.09,88.0,0.02758,3e-05,2.99817]
[1777159896569,46.69,77618.81,88.0,0.02757,3e-05,2.99741]
[1777159907645,46.69,77618.97,88.0,0.02758,3e-05,2.99781]
[1777159912680,46.69,77619.82,88.0,0.0276,3e-05,3.00002]
[1777159917716,46.69,77620.08,88.0,0.02761,3e-05,3.00067]
[1777159922981,46.69,77620.08,88.0,0.02761,3e-05,3.00064]
[1777159923007,46.69,77620.08,88.0,0.02761,3e-05,3.00064]
[1777159923997,46.69,77620.08,88.0,0.02761,3e-05,3.00063]
[1777159929799,46.69,77621.5,88.0,0.02765,3e-05,3.00433]
[1777159934834,46.68,77622.22,88.0,0.02767,3e-05,3.00617]
[1777159939869,46.68,77623.75,88.0,0.02771,3e-05,3.01015]
[1777159944905,46.68,77623.68,88.0,0.02771,3e-05,3.00984]
[1777159949940,46.68,77622.37,88.0,0.02767,3e-05,3.00623]
[1777159954974,46.68,77622.12,88.0,0.02763,3e-05,3.00179]
[1777159960010,46.68,77622.08,88.0,0.02763,3e-05,3.00155]
[1777159963830,46.68,77621.98,88.0,0.02762,3e-05,3.00119]
[1777159964898,46.68,77621.98,88.0,0.02762,3e-05,3.00116]
[1777159972304,46.68,77621.86,88.0,0.02762,3e-05,3.00058]
[1777159978137,46.68,77621.78,88.0,0.02761,3e-05,3.00015]
[1777159983171,46.68,77621.26,88.0,0.02759,3e-05,2.99859]
[1777159989216,46.68,77621.66,88.0,0.0276,3e-05,2.9994]
[1777159998737,46.68,77621.62,88.0,0.0276,3e-05,2.99921]
[1777159998738,46.68,77621.62,88.0,0.0276,3e-05,2.99921]
[1777160003126,46.68,77621.62,88.0,0.0276,3e-05,2.99878]
[1777160009356,46.67,77622.14,88.0,0.02761,3e-05,2.99979]
[1777160018420,46.67,77622.14,88.0,0.02757,3e-05,2.99574]
[1777160024479,46.67,77622.11,88.0,0.02757,3e-05,2.99562]
[1777160024501,46.67,77622.11,88.0,0.02757,3e-05,2.99562]
[1777160025491,46.67,77622.11,88.0,0.02757,3e-05,2.99536]
[1777160032519,46.67,77622.18,88.0,0.02756,3e-05,2.99523]
[1777160038561,46.67,77621.92,88.0,0.02755,3e-05,2.99428]
[1777160043596,46.67,77621.52,88.0,0.02754,3e-05,2.99301]
[1777160046546,46.67,77621.52,88.0,0.02754,3e-05,2.99301]
[1777160049020,46.67,77621.52,88.0,0.02754,3e-05,2.99281]
[1777160056720,46.67,77621.25,88.0,0.02753,3e-05,2.99174]
[1777160061755,46.67,77620.66,88.0,0.02751,3e-05,2.99002]
[1777160066791,46.66,77607.88,88.0,0.02714,3e-05,2.95628]
[1777160071825,46.67,77605.53,88.0,0.02705,3e-05,2.94671]
[1777160076861,46.67,77605.06,88.0,0.02703,3e-05,2.94572]
[1777160082903,46.67,77604.69,88.0,0.02703,3e-05,2.94507]
[1777160087938,46.67,77602.95,88.0,0.02698,3e-05,2.94084]
[1777160092973,46.67,77602.6,88.0,0.02698,3e-05,2.94027]
[1777160094935,46.67,77602.57,88.0,0.02698,3e-05,2.94026]
[1777160094941,46.67,77602.57,88.0,0.02698,3e-05,2.94026]
[1777160094957,46.67,77602.57,88.0,0.02698,3e-05,2.94026]
[1777160094989,46.67,77620.49,88.0,0.02749,3e-05,2.98738]
[1777160095996,46.67,77639.41,88.0,0.02803,3e-05,3.03762]
[1777160101032,46.67,77638.35,88.0,0.028,3e-05,3.03433]
[1777160103993,46.67,77636.8,88.0,0.02795,3e-05,3.03003]
[1777160110094,46.67,77636.32,88.0,0.02793,3e-05,3.02824]
[1777160115130,46.67,77636.5,88.0,0.02793,3e-05,3.02837]
[1777160120164,46.66,77636.69,88.0,0.02793,3e-05,3.02853]
[1777160125200,46.66,77638.89,88.0,0.02799,3e-05,3.03404]
[1777160131242,46.66,77638.9,88.0,0.02796,3e-05,3.02995]
[1777160136277,46.66,77638.7,88.0,0.02795,3e-05,3.02911]
[1777160141312,46.66,77638.81,88.0,0.02795,3e-05,3.0291]
[1777160147354,46.66,77638.66,88.0,0.02794,3e-05,3.02836]
[1777160152389,46.66,77638.55,88.0,0.02793,3e-05,3.0278]
[1777160156497,46.65,77638.43,88.0,0.02793,3e-05,3.02738]
[1777160157495,46.65,77638.43,88.0,0.02793,3e-05,3.02738]
[1777160158357,46.65,77638.43,88.0,0.02793,3e-05,3.02723]
[1777160171522,46.65,77637.03,88.0,0.02788,3e-05,3.02286]
[1777160174618,46.65,77637.42,88.0,0.02789,3e-05,3.02382]
[1777160182262,46.65,77637.42,88.0,0.02789,3e-05,3.02378]
[1777160188641,46.65,77637.65,88.0,0.02789,3e-05,3.02385]
[1777160191628,46.65,77637.89,88.0,0.0279,3e-05,3.02445]
[1777160197704,46.65,77638.02,88.0,0.02787,3e-05,3.02084]
[1777160202738,46.65,77638.02,88.0,0.02786,3e-05,3.02068]
[1777160204673,46.65,77637.99,88.0,0.02786,3e-05,3.02057]
[1777160205696,46.65,77637.99,88.0,0.02786,3e-05,3.02051]
[1777160211808,46.65,77638.32,88.0,0.02787,3e-05,3.02116]
[1777160216843,46.64,77639.02,88.0,0.02789,3e-05,3.02285]
[1777160222885,46.64,77638.93,88.0,0.02788,3e-05,3.02238]
[1777160225706,46.64,77640.09,88.0,0.02792,3e-05,3.02539]
[1777160230940,46.64,77640.04,88.0,0.02791,3e-05,3.025]
[1777160242019,46.64,77640.13,88.0,0.02791,3e-05,3.02476]
[1777160242725,46.64,77640.13,88.0,0.02791,3e-05,3.02476]
[1777160248061,46.64,77639.65,88.0,0.02789,3e-05,3.02323]
[1777160253096,46.64,77639.51,88.0,0.02785,3e-05,3.01898]
[1777160259138,46.64,77639.74,88.0,0.02786,3e-05,3.01939]
[1777160267194,46.64,77639.76,88.0,0.02786,3e-05,3.01916]
[1777160272229,46.64,77639.73,88.0,0.02785,3e-05,3.01891]
[1777160280285,46.63,77639.78,88.0,0.02785,3e-05,3.01878]
[1777160285319,46.63,77642.18,88.0,0.02792,3e-05,3.02501]
[1777160290354,46.63,77641.34,88.0,0.02789,3e-05,3.02256]
[1777160304453,46.63,77641.24,88.0,0.02788,3e-05,3.02176]
[1777160309487,46.63,77641.53,88.0,0.02789,3e-05,3.02234]
[1777160315530,46.63,77641.37,88.0,0.02785,3e-05,3.01802]
[1777160320469,46.63,77641.16,88.0,0.02784,3e-05,3.01731]
[1777160321496,46.63,77641.16,88.0,0.02784,3e-05,3.01727]
[1777160326606,46.63,77641.07,88.0,0.02784,3e-05,3.01679]
[1777160329628,46.63,77653.95,88.0,0.02821,3e-05,3.05103]
[1777160334663,46.62,77654.3,88.0,0.02822,3e-05,3.05149]
[1777160336297,46.62,77654.53,88.0,0.02822,3e-05,3.05201]
[1777160341714,46.62,77653.07,88.0,0.02817,3e-05,3.04752]
[1777160346748,46.62,77653.27,88.0,0.02817,3e-05,3.04762]
[1777160353316,46.62,77653.38,88.0,0.02817,3e-05,3.04756]
[1777160358834,46.62,77648.6,88.0,0.02803,3e-05,3.0341]
[1777160363869,46.61,77648.18,88.0,0.02801,3e-05,3.03263]
[1777160370355,46.61,77648.25,88.0,0.02801,3e-05,3.0326]
[1777160375956,46.61,77644.21,88.0,0.02785,3e-05,3.01752]
[1777160380991,46.61,77645.46,88.0,0.02789,3e-05,3.0206]
[1777160388044,46.61,77638.89,88.0,0.02769,3e-05,3.00273]
[1777160393077,46.61,77637.16,88.0,0.02764,3e-05,2.99804]
[1777160398112,46.61,77637.07,88.0,0.02764,3e-05,2.99771]
[1777160403148,46.61,77643.99,88.0,0.02784,3e-05,3.01599]
[1777160408183,46.61,77644.16,88.0,0.02784,3e-05,3.0162]
[1777160411203,46.61,77656.47,88.0,0.0282,3e-05,3.04894]
[1777160416239,46.6,77656.74,88.0,0.0282,3e-05,3.04916]
[1777160421274,46.6,77657.4,88.0,0.02821,3e-05,3.05042]
[1777160426309,46.6,77657.32,88.0,0.0282,3e-05,3.04971]
[1777160431344,46.6,77657.8,88.0,0.02818,3e-05,3.0468]
[1777160436378,46.59,77657.71,88.0,0.02817,3e-05,3.04607]
[1777160442448,46.59,77657.55,88.0,0.02816,3e-05,3.04524]
[1777160443453,46.59,77657.55,88.0,0.02816,3e-05,3.04504]
[1777160449470,46.59,77658.5,88.0,0.02818,3e-05,3.0469]
[1777160454504,46.59,77658.39,88.0,0.02817,3e-05,3.0461]
[1777160455081,46.59,77658.39,88.0,0.02817,3e-05,3.0461]
[1777160456107,46.59,77658.39,88.0,0.02817,3e-05,3.046]
[1777160462561,46.58,77658.43,88.0,0.02816,3e-05,3.04541]
[1777160469069,46.58,77659.55,88.0,0.02819,3e-05,3.04802]
[1777160470105,46.58,77659.55,88.0,0.02819,3e-05,3.04771]
[1777160475652,46.58,77659.29,88.0,0.02818,3e-05,3.04642]
[1777160476187,46.58,77659.29,88.0,0.02818,3e-05,3.04642]
[1777160477201,46.58,77659.65,88.0,0.02819,3e-05,3.04729]
[1777160482701,46.58,77659.53,88.0,0.02818,3e-05,3.04641]
[1777160487647,46.58,77659.53,88.0,0.02818,3e-05,3.04641]
[1777160488666,46.57,77659.53,88.0,0.02817,3e-05,3.04594]
[1777160493779,46.57,77653.54,88.0,0.02796,3e-05,3.02579]
[1777160502843,46.57,77653.4,88.0,0.02795,3e-05,3.02484]
[1777160507877,46.57,77653.79,88.0,0.02796,3e-05,3.02557]
[1777160512912,46.57,77653.75,88.0,0.02795,3e-05,3.02514]
[1777160517949,46.57,77656.42,88.0,0.02802,3e-05,3.03193]
[1777160524382,46.56,77655.3,88.0,0.02799,3e-05,3.02864]
[1777160524398,46.56,77655.3,88.0,0.02799,3e-05,3.02864]
[1777160525389,46.56,77655.3,88.0,0.02799,3e-05,3.02842]
[1777160532055,46.56,77654.76,88.0,0.02796,3e-05,3.02646]
[1777160538096,46.56,77655.26,88.0,0.02797,3e-05,3.02738]
[1777160550181,46.56,77655.04,88.0,0.02796,3e-05,3.02583]
[1777160555217,46.55,77655.09,88.0,0.02792,3e-05,3.02192]
[1777160560252,46.55,77655.1,88.0,0.02792,3e-05,3.0216]
[1777160566294,46.55,77655.22,88.0,0.02792,3e-05,3.0215]
[1777160571328,46.55,77655.51,88.0,0.02792,3e-05,3.02191]
[1777160576364,46.55,77666.23,88.0,0.02823,3e-05,3.05026]
[1777160581399,46.55,77667.04,88.0,0.02825,3e-05,3.05186]
[1777160586435,46.54,77667.32,88.0,0.02825,3e-05,3.05207]
[1777160591471,46.54,77667.07,88.0,0.02824,3e-05,3.0509]
[1777160600916,46.54,77667.53,88.0,0.02825,3e-05,3.05176]
[1777160600926,46.54,77667.53,88.0,0.02825,3e-05,3.05176]
[1777160604170,46.54,77667.69,88.0,0.02825,3e-05,3.05149]
[1777160610603,46.54,77657.49,88.0,0.02794,3e-05,3.02384]
[1777160615639,46.54,77654.24,88.0,0.02781,3e-05,3.01139]
[1777160620674,46.53,77654.02,88.0,0.02781,3e-05,3.01073]
[1777160624832,46.53,77655.38,88.0,0.02785,3e-05,3.0143]
[1777160624930,46.53,77655.75,88.0,0.02786,3e-05,3.01526]
[1777160625590,46.53,77655.75,88.0,0.02786,3e-05,3.01526]
[1777160625709,46.53,77655.79,88.0,0.02785,3e-05,3.01478]
[1777160627044,46.53,77655.68,88.0,0.02785,3e-05,3.01445]
[1777160627722,46.53,77655.75,88.0,0.02784,3e-05,3.01404]
[1777160628289,46.53,77655.75,88.0,0.02784,3e-05,3.01404]
[1777160628408,46.53,77655.75,88.0,0.02784,3e-05,3.01404]
[1777160628977,46.53,77655.75,88.0,0.02784,3e-05,3.01404]
[1777160628730,46.53,77655.52,88.0,0.02783,3e-05,3.01283]
[1777160629039,46.53,77655.52,88.0,0.02783,3e-05,3.01283]
[1777160634749,46.52,77655.9,88.0,0.02782,3e-05,3.01147]
[1777160641822,46.5,77655.71,88.0,0.02775,3e-05,3.00574]
[1777160649879,46.48,77655.43,88.0,0.02769,3e-05,3.00046]
[1777160654914,46.46,77654.11,88.0,0.02762,3e-05,2.99418]
[1777160659948,46.45,77650.73,88.0,0.0275,3e-05,2.9825]
[1777160664984,46.44,77646.22,88.0,0.02734,3e-05,2.96802]
[1777160670021,46.43,77646.3,88.0,0.02731,3e-05,2.96577]
[1777160675056,46.42,77646.36,88.0,0.02726,3e-05,2.95987]
[1777160680091,46.41,77640.4,88.0,0.02706,3e-05,2.94184]
[1777160686133,46.4,77640.06,88.0,0.02702,3e-05,2.93829]
[1777160696202,46.38,77634.37,88.0,0.02681,3e-05,2.91904]
[1777160701238,46.38,77629.36,88.0,0.02665,3e-05,2.90398]
[1777160706272,46.37,77631.05,88.0,0.02668,3e-05,2.90647]
[1777160712315,46.36,77631.02,88.0,0.02664,3e-05,2.90367]
[1777160717350,46.35,77630.36,88.0,0.0266,3e-05,2.90002]
[1777160722384,46.34,77630.45,88.0,0.02659,3e-05,2.89833]
[1777160736485,46.32,77630.72,88.0,0.0265,3e-05,2.89011]
[1777160744665,46.32,77630.72,88.0,0.0265,3e-05,2.89011]
[1777160751590,46.29,77630.75,88.0,0.02644,3e-05,2.88464]
[1777160756624,46.29,77630.71,88.0,0.02642,3e-05,2.88271]
[1777160761660,46.28,77631.13,88.0,0.02641,3e-05,2.88199]
[1777160766695,46.27,77632.34,88.0,0.02643,3e-05,2.88332]
[1777160773744,46.26,77632.33,88.0,0.0264,3e-05,2.88076]
[1777160778779,46.25,77632.68,88.0,0.02639,3e-05,2.87987]
[1777160785827,46.24,77638.17,88.0,0.02652,3e-05,2.89166]
[1777160790863,46.23,77639.03,88.0,0.02652,3e-05,2.89202]
[1777160795898,46.23,77638.94,88.0,0.02647,3e-05,2.88638]
[1777160800934,46.22,77639.25,88.0,0.02646,3e-05,2.8854]
[1777160807135,46.21,77639.35,88.0,0.02644,3e-05,2.88425]
[1777160817046,46.2,77639.75,88.0,0.02641,3e-05,2.88116]
[1777160823114,46.2,77639.75,88.0,0.02641,3e-05,2.88116]
[1777160830176,46.18,77639.75,88.0,0.02637,3e-05,2.87782]
[1777160832725,46.17,77640.24,88.0,0.02637,3e-05,2.87747]
[1777160833158,46.17,77640.4,88.0,0.02637,3e-05,2.87756]
[1777160834084,46.17,77640.4,88.0,0.02637,3e-05,2.87756]
[1777160834185,46.17,77640.4,88.0,0.02636,3e-05,2.87627]
[1777160834755,46.17,77640.4,88.0,0.02636,3e-05,2.87627]
[1777160834856,46.17,77640.4,88.0,0.02635,3e-05,2.87595]
[1777160841024,46.16,77640.4,88.0,0.02632,3e-05,2.87336]
[1777160843242,46.13,77640.4,88.0,0.02627,3e-05,2.86823]
[1777160843263,46.13,77640.4,88.0,0.02627,3e-05,2.86823]
[1777160844472,46.12,77640.4,88.0,0.02623,3e-05,2.8644]
[1777160850282,46.09,77641.79,88.0,0.02618,3e-05,2.86045]
[1777160855317,46.06,77641.79,88.0,0.02608,3e-05,2.85066]
[1777160860351,46.03,77642.07,88.0,0.02602,3e-05,2.84523]
[1777160865388,46.01,77642.02,88.0,0.02596,3e-05,2.83902]
[1777160869623,46.0,77642.0,88.0,0.02594,3e-05,2.83776]
[1777160869724,45.98,77641.78,88.0,0.02588,3e-05,2.83238]
[1777160879486,45.97,77641.78,88.0,0.02586,3e-05,2.83017]
[1777160884521,45.97,77631.3,88.0,0.02556,3e-05,2.80219]
[1777160890183,45.97,77630.7,88.0,0.02553,3e-05,2.79996]
[1777160891394,45.96,77629.99,88.0,0.02551,3e-05,2.7978]
[1777160892177,45.96,77629.99,88.0,0.02551,3e-05,2.7978]
[1777160897547,45.96,77626.69,88.0,0.02541,3e-05,2.78838]
[1777160897648,45.96,77626.69,88.0,0.02541,3e-05,2.78822]
[1777160900972,45.96,77626.69,88.0,0.02541,3e-05,2.78822]
[1777160903442,45.94,77626.56,88.0,0.02534,3e-05,2.78229]
[1777160910703,45.9,77626.22,88.0,0.02524,3e-05,2.77255]
[1777160917635,45.88,77625.31,88.0,0.02515,3e-05,2.76345]
[1777160917736,45.86,77625.31,88.0,0.0251,3e-05,2.75912]
[1777160920819,45.86,77625.31,88.0,0.0251,3e-05,2.75912]
[1777160920840,45.86,77625.35,88.0,0.0251,3e-05,2.75888]
[1777160923755,45.85,77625.48,88.0,0.02508,3e-05,2.75706]
[1777160925111,45.85,77625.45,88.0,0.02507,3e-05,2.75591]
[1777160925301,45.85,77625.45,88.0,0.02505,3e-05,2.75484]
[1777160928019,45.85,77625.45,88.0,0.02505,3e-05,2.75484]
[1777160928120,45.84,77625.45,88.0,0.02505,3e-05,2.75451]
[1777160932962,45.84,77625.45,88.0,0.02505,3e-05,2.75451]
[1777160933064,45.82,77625.41,88.0,0.02499,3e-05,2.74909]
[1777160938255,45.82,77625.41,88.0,0.02499,3e-05,2.74909]
[1777160942103,45.82,77625.27,88.0,0.02498,3e-05,2.74795]
[1777160942123,45.82,77623.66,88.0,0.02493,3e-05,2.74377]
[1777160943698,45.82,77623.66,88.0,0.02493,3e-05,2.74377]
[1777160943935,45.81,77623.73,88.0,0.02491,3e-05,2.74185]
[1777160949068,45.81,77623.73,88.0,0.02491,3e-05,2.7415]
[1777160952926,45.81,77623.33,88.0,0.0249,3e-05,2.74013]
[1777160952986,45.8,77623.33,88.0,0.02489,3e-05,2.74004]
[1777160953860,45.8,77623.33,88.0,0.02489,3e-05,2.74004]
[1777160953961,45.8,77623.33,88.0,0.02488,3e-05,2.73899]
[1777160959796,45.8,77622.37,88.0,0.02485,3e-05,2.73622]
[1777160965081,45.8,77622.65,88.0,0.02485,3e-05,2.73633]
[1777160970131,45.79,77622.65,88.0,0.02485,3e-05,2.73597]
[1777160975712,45.79,77622.68,88.0,0.02482,3e-05,2.73215]
[1777160981589,45.79,77622.32,88.0,0.0248,3e-05,2.73082]
[1777160986903,45.79,77622.55,88.0,0.0248,3e-05,2.73084]
[1777160987237,45.79,77622.61,88.0,0.0248,3e-05,2.73091]
[1777160991834,45.77,77623.82,88.0,0.02479,3e-05,2.72981]
[1777160993870,45.76,77623.96,88.0,0.02477,3e-05,2.72809]
[1777160993970,45.76,77623.96,88.0,0.02476,3e-05,2.72705]
[1777160997308,45.76,77636.33,88.0,0.02509,3e-05,2.75814]
[1777161002343,45.75,77629.26,88.0,0.02489,3e-05,2.7396]
[1777161007378,45.75,77627.87,88.0,0.02485,3e-05,2.73564]
[1777161010549,45.75,77627.02,88.0,0.02483,3e-05,2.73332]
[1777161010637,45.75,77626.59,88.0,0.02482,3e-05,2.73216]
[1777161014778,45.74,77626.47,88.0,0.02479,3e-05,2.72971]
[1777161014985,45.74,77626.47,88.0,0.02479,3e-05,2.72971]
[1777161015086,45.73,77625.32,88.0,0.02474,3e-05,2.72475]
[1777161022483,45.73,77625.2,88.0,0.02473,3e-05,2.72399]
[1777161027519,45.73,77625.28,88.0,0.02473,3e-05,2.72387]
[1777161032553,45.73,77625.54,88.0,0.0247,3e-05,2.72073]
[1777161038595,45.73,77628.27,88.0,0.02477,3e-05,2.72722]
[1777161043677,45.72,77628.09,88.0,0.02476,3e-05,2.72634]
[1777161049048,45.72,77627.76,88.0,0.02475,3e-05,2.72537]
[1777161049438,45.72,77628.06,88.0,0.02475,3e-05,2.72591]
[1777161051879,45.72,77628.01,88.0,0.02474,3e-05,2.72476]
[1777161051887,45.71,77628.35,88.0,0.02473,3e-05,2.72357]
[1777161061300,45.71,77628.35,88.0,0.02473,3e-05,2.72357]
[1777161067803,45.71,77628.08,88.0,0.02471,3e-05,2.72187]
[1777161073367,45.71,77628.08,88.0,0.02471,3e-05,2.72187]
[1777161079886,45.7,77627.45,88.0,0.02469,3e-05,2.71958]
[1777161084215,45.7,77627.71,88.0,0.02469,3e-05,2.72007]
[1777161084315,45.7,77627.7,88.0,0.02469,3e-05,2.71999]
[1777161089956,45.68,77628.07,88.0,0.02464,3e-05,2.71486]
[1777161097582,45.66,77627.9,88.0,0.02456,3e-05,2.70698]
[1777161098140,45.64,77627.9,88.0,0.02451,3e-05,2.70304]
[1777161102556,45.64,77628.09,88.0,0.02452,3e-05,2.70342]
[1777161103049,45.64,77627.97,88.0,0.02451,3e-05,2.70269]
[1777161113119,45.62,77627.97,88.0,0.02447,3e-05,2.69844]
[1777161118154,45.61,77628.11,88.0,0.02445,3e-05,2.6967]
[1777161119892,45.61,77628.11,88.0,0.02445,3e-05,2.6967]
[1777161119979,45.61,77628.11,88.0,0.02445,3e-05,2.6967]
[1777161120894,45.61,77628.11,88.0,0.02444,3e-05,2.69587]
[1777161121295,45.61,77628.11,88.0,0.02444,3e-05,2.69587]
[1777161128224,45.59,77627.6,88.0,0.02439,3e-05,2.6913]
[1777161137286,45.58,77627.5,88.0,0.02435,3e-05,2.68743]
[1777161146922,45.57,77627.73,88.0,0.02434,3e-05,2.68643]
[1777161147356,45.56,77627.75,88.0,0.02431,3e-05,2.68413]
[1777161152392,45.54,77627.64,88.0,0.02423,3e-05,2.67576]
[1777161157426,45.52,77627.47,88.0,0.02417,3e-05,2.67076]
[1777161160764,45.51,77627.19,88.0,0.02414,3e-05,2.66735]
[1777161164045,45.5,77627.12,88.0,0.02412,3e-05,2.66537]
[1777161168912,45.48,77626.99,88.0,0.02406,3e-05,2.6597]
[1777161174546,45.46,77626.84,88.0,0.02399,3e-05,2.65406]
[1777161179633,45.44,77626.67,88.0,0.02395,3e-05,2.65016]
[1777161179640,45.44,77626.67,88.0,0.02395,3e-05,2.65016]
[1777161184142,45.43,77626.61,88.0,0.02391,3e-05,2.64657]
[1777161189652,45.4,77626.74,88.0,0.02385,3e-05,2.64094]
[1777161194687,45.38,77626.37,88.0,0.0238,3e-05,2.63583]
[1777161199722,45.36,77628.97,88.0,0.02382,3e-05,2.63813]
[1777161204756,45.35,77629.62,88.0,0.02379,3e-05,2.63558]
[1777161206221,45.35,77629.62,88.0,0.02379,3e-05,2.63558]
[1777161207616,45.34,77629.62,88.0,0.02377,3e-05,2.6331]
[1777161214828,45.31,77629.44,88.0,0.02366,3e-05,2.62272]
[1777161218109,45.31,77629.44,88.0,0.02366,3e-05,2.62272]
[1777161219467,45.3,77629.44,88.0,0.02364,3e-05,2.62032]
[1777161224903,45.27,77629.17,88.0,0.02357,3e-05,2.61412]
[1777161227906,45.27,77628.5,88.0,0.02354,3e-05,2.6109]
[1777161229089,45.26,77628.5,88.0,0.02353,3e-05,2.61012]
[1777161235107,45.24,77628.63,88.0,0.02348,3e-05,2.6058]
[1777161235220,45.24,77628.63,88.0,0.02348,3e-05,2.6058]
[1777161236558,45.24,77628.63,88.0,0.02348,3e-05,2.60503]
[1777161242024,45.22,77628.17,88.0,0.02341,3e-05,2.59857]
[1777161248066,45.2,77627.97,88.0,0.02335,3e-05,2.59358]
[1777161253101,45.18,77628.53,88.0,0.02333,3e-05,2.59126]
[1777161258136,45.16,77628.56,88.0,0.02329,3e-05,2.58765]
[1777161263171,45.15,77629.68,88.0,0.02328,3e-05,2.58677]
[1777161267382,45.14,77638.47,88.0,0.02348,3e-05,2.60619]
[1777161273622,45.12,77631.79,88.0,0.02323,3e-05,2.58192]
[1777161279282,45.1,77636.15,88.0,0.02329,3e-05,2.58759]
[1777161284317,45.08,77635.7,88.0,0.02324,3e-05,2.58288]
[1777161289352,45.07,77636.59,88.0,0.02323,3e-05,2.58151]
[1777161294388,45.05,77635.8,88.0,0.02317,3e-05,2.57603]
[1777161299423,45.04,77637.08,88.0,0.02317,3e-05,2.57569]
[1777161305465,45.02,77630.64,88.0,0.02296,3e-05,2.55585]
[1777161311507,45.0,77630.35,88.0,0.02291,3e-05,2.55121]
[1777161316542,44.99,77629.06,88.0,0.02284,3e-05,2.54483]
[1777161318399,44.98,77629.33,88.0,0.02284,3e-05,2.54485]
[1777161319513,44.98,77629.33,88.0,0.02283,3e-05,2.54422]
[1777161319692,44.98,77629.33,88.0,0.02283,3e-05,2.54422]
[1777161320022,44.98,77629.35,88.0,0.02283,3e-05,2.54363]
[1777161325606,44.96,77629.24,88.0,0.02278,3e-05,2.53959]
[1777161331648,44.95,77629.21,88.0,0.02271,3e-05,2.53245]
[1777161336683,44.93,77625.71,88.0,0.02259,3e-05,2.52094]
[1777161343733,44.92,77625.77,88.0,0.02255,3e-05,2.51697]
[1777161350782,44.9,77626.13,88.0,0.02252,3e-05,2.51378]
[1777161356823,44.88,77626.01,88.0,0.02248,3e-05,2.51004]
[1777161362866,44.87,77626.01,88.0,0.02244,3e-05,2.50664]
[1777161367901,44.85,77625.83,88.0,0.02241,3e-05,2.50339]
[1777161373942,44.84,77624.48,88.0,0.02234,3e-05,2.49681]
[1777161380992,44.82,77623.61,88.0,0.02227,3e-05,2.49092]
[1777161388332,44.81,77624.05,88.0,0.02226,3e-05,2.48984]
[1777161395091,44.79,77624.14,88.0,0.02218,3e-05,2.48094]
[1777161400128,44.78,77623.56,88.0,0.02213,3e-05,2.47696]
[1777161402229,44.78,77623.56,88.0,0.02213,3e-05,2.47696]
[1777161403541,44.77,77623.56,88.0,0.02212,3e-05,2.47594]
[1777161409194,44.76,77623.09,88.0,0.02208,3e-05,2.47175]
[1777161409305,44.76,77623.09,88.0,0.02208,3e-05,2.47175]
[1777161410643,44.76,77623.08,88.0,0.02207,3e-05,2.47122]
[1777161416764,44.75,77623.0,88.0,0.02206,3e-05,2.47002]
[1777161416883,44.75,77623.0,88.0,0.02206,3e-05,2.47002]
[1777161418177,44.74,77623.0,88.0,0.02203,3e-05,2.46702]
[1777161429330,44.71,77623.07,88.0,0.02197,2e-05,2.46128]
[1777161437387,44.7,77623.1,88.0,0.02193,2e-05,2.45748]
[1777161442807,44.69,77623.24,88.0,0.02191,2e-05,2.4559]
[1777161442910,44.69,77623.24,88.0,0.02191,2e-05,2.4559]
[1777161444279,44.68,77623.24,88.0,0.0219,2e-05,2.45495]
[1777161450477,44.67,77623.23,88.0,0.02187,2e-05,2.45162]
[1777161460551,44.65,77623.33,88.0,0.02179,2e-05,2.44398]
[1777161465586,44.64,77623.34,88.0,0.02177,2e-05,2.44174]
[1777161473642,44.62,77623.49,88.0,0.02173,2e-05,2.43852]
[1777161480081,44.62,77623.49,88.0,0.02173,2e-05,2.43852]
[1777161480181,44.62,77623.49,88.0,0.02173,2e-05,2.43852]
[1777161481510,44.61,77623.33,88.0,0.0217,2e-05,2.43506]
[1777161487739,44.6,77623.84,88.0,0.02168,2e-05,2.43324]
[1777161494789,44.58,77623.8,88.0,0.02165,2e-05,2.43014]
[1777161500830,44.57,77623.67,88.0,0.02162,2e-05,2.42729]
[1777161507880,44.56,77624.6,88.0,0.02161,2e-05,2.42658]
[1777161513923,44.55,77624.52,88.0,0.02155,2e-05,2.42067]
[1777161518958,44.54,77624.06,88.0,0.02152,2e-05,2.41755]
[1777161523994,44.53,77624.07,88.0,0.0215,2e-05,2.41558]
[1777161529028,44.52,77628.08,88.0,0.02158,2e-05,2.42312]
[1777161535071,44.51,77627.72,88.0,0.02154,2e-05,2.41985]
[1777161538328,44.51,77627.72,88.0,0.02154,2e-05,2.41985]
[1777161539599,44.5,77627.75,88.0,0.02153,2e-05,2.41832]
[1777161545141,44.49,77629.89,88.0,0.02155,2e-05,2.42103]
[1777161550175,44.48,77630.69,88.0,0.02155,2e-05,2.42093]
[1777161554655,44.48,77630.63,88.0,0.02153,2e-05,2.41919]
[1777161555992,44.47,77630.79,88.0,0.02153,2e-05,2.41877]
[1777161564274,44.46,77635.42,88.0,0.02161,2e-05,2.42662]
[1777161565313,44.46,77635.42,88.0,0.02161,2e-05,2.42662]
[1777161574344,44.44,77645.26,88.0,0.02178,2e-05,2.44213]
[1777161576108,44.44,77645.27,88.0,0.02177,2e-05,2.44173]
[1777161581525,44.43,77644.85,88.0,0.02175,2e-05,2.43945]
[1777161581615,44.43,77644.85,88.0,0.02175,2e-05,2.43945]
[1777161582926,44.42,77644.85,88.0,0.02174,2e-05,2.43819]
[1777161583359,44.42,77644.85,88.0,0.02173,2e-05,2.43777]
[1777161587628,44.42,77648.27,88.0,0.0218,2e-05,2.44471]
[1777161593478,44.4,77648.36,88.0,0.02177,2e-05,2.44164]
[1777161598513,44.39,77648.26,88.0,0.02175,2e-05,2.43937]
[1777161600527,44.39,77648.89,88.0,0.02176,2e-05,2.44007]
[1777161603859,44.39,77649.91,88.0,0.02177,2e-05,2.44171]
[1777161610597,44.37,77646.63,88.0,0.02166,2e-05,2.43066]
[1777161615631,44.36,77641.94,88.0,0.02152,2e-05,2.41756]
[1777161620023,44.36,77641.8,88.0,0.02151,2e-05,2.41613]
[1777161620054,44.36,77641.62,88.0,0.0215,2e-05,2.41534]
[1777161620495,44.36,77641.62,88.0,0.0215,2e-05,2.41534]
[1777161629730,44.34,77636.91,88.0,0.02134,2e-05,2.40063]
[1777161634764,44.33,77633.96,88.0,0.02123,2e-05,2.38877]
[1777161639800,44.3,77628.62,88.0,0.02102,2e-05,2.36925]
[1777161644836,44.29,77628.02,88.0,0.02097,2e-05,2.36386]
[1777161649870,44.28,77620.33,88.0,0.02077,2e-05,2.34457]
[1777161654906,44.27,77614.2,88.0,0.02061,2e-05,2.32916]
[1777161655395,44.27,77614.2,88.0,0.02061,2e-05,2.32916]
[1777161655485,44.27,77614.2,88.0,0.02061,2e-05,2.32916]
[1777161656522,44.27,77614.28,88.0,0.02061,2e-05,2.32913]
[1777161662962,44.27,77613.16,88.0,0.02057,2e-05,2.32503]
[1777161667999,44.26,77613.86,88.0,0.02057,2e-05,2.32563]
[1777161669149,44.26,77617.06,88.0,0.02065,2e-05,2.33285]
[1777161675048,44.26,77616.63,88.0,0.02062,2e-05,2.33057]
[1777161682098,44.25,77616.57,88.0,0.02061,2e-05,2.32897]
[1777161686168,44.25,77616.34,88.0,0.0206,2e-05,2.32803]
[1777161692170,44.24,77620.14,88.0,0.02064,2e-05,2.33209]
[1777161697206,44.24,77620.1,88.0,0.02063,2e-05,2.33096]
[1777161702974,44.23,77620.21,88.0,0.02063,2e-05,2.3306]
[1777161703190,44.23,77620.4,88.0,0.02063,2e-05,2.33043]
[1777161708285,44.23,77620.63,88.0,0.02062,2e-05,2.32994]
[1777161710818,44.22,77620.68,88.0,0.02062,2e-05,2.32986]
[1777161713919,44.22,77620.91,88.0,0.02062,2e-05,2.32958]
[1777161719363,44.21,77621.12,88.0,0.02061,2e-05,2.32867]
[1777161727419,44.21,77623.11,88.0,0.02064,2e-05,2.33169]
[1777161728412,44.21,77623.11,88.0,0.02064,2e-05,2.33169]
[1777161733461,44.2,77623.22,88.0,0.02063,2e-05,2.33076]
[1777161739175,44.2,77623.87,88.0,0.02064,2e-05,2.33149]
[1777161741994,44.2,77626.83,88.0,0.0207,2e-05,2.3378]
[1777161748204,44.19,77631.41,88.0,0.0208,2e-05,2.34722]
[1777161757629,44.18,77636.26,88.0,0.02086,2e-05,2.35297]
[1777161758273,44.18,77636.26,88.0,0.02086,2e-05,2.35297]
[1777161763672,44.17,77636.78,88.0,0.02086,2e-05,2.35283]
[1777161768707,44.17,77636.84,88.0,0.02085,2e-05,2.35185]
[1777161773743,44.16,77634.96,88.0,0.02079,2e-05,2.34636]
[1777161781799,44.16,77632.75,88.0,0.02072,2e-05,2.33952]
[1777161790204,44.15,77631.29,88.0,0.02068,2e-05,2.33572]
[1777161793207,44.15,77635.44,88.0,0.02077,2e-05,2.34386]
[1777161805966,44.13,77636.98,88.0,0.02077,2e-05,2.34451]
[1777161811003,44.13,77638.39,88.0,0.02077,2e-05,2.34356]
[1777161817045,44.12,77640.14,88.0,0.0208,2e-05,2.34638]
[1777161822081,44.12,77639.95,88.0,0.02078,2e-05,2.34486]
[1777161828122,44.11,77639.98,88.0,0.02077,2e-05,2.34369]
[1777161832151,44.11,77651.26,88.0,0.02104,2e-05,2.36937]
[1777161837186,44.1,77648.6,88.0,0.02096,2e-05,2.36192]
[1777161844235,44.1,77650.2,88.0,0.02098,2e-05,2.36404]
[1777161850276,44.09,77651.85,88.0,0.02101,2e-05,2.36648]
[1777161855311,44.09,77653.02,88.0,0.02102,2e-05,2.36806]
[1777161860347,44.08,77659.69,88.0,0.02117,2e-05,2.38265]
[1777161865381,44.07,77662.0,88.0,0.02122,2e-05,2.38682]
[1777161870417,44.07,77662.8,88.0,0.02122,2e-05,2.38742]
[1777161875452,44.06,77662.75,88.0,0.02118,2e-05,2.38281]
[1777161883508,44.05,77662.83,88.0,0.02116,2e-05,2.38104]
[1777161884350,44.05,77662.83,88.0,0.02116,2e-05,2.38104]
[1777161890557,44.05,77661.7,88.0,0.02112,2e-05,2.37649]
[1777161895592,44.04,77651.79,88.0,0.02086,2e-05,2.35202]
[1777161900627,44.04,77660.07,88.0,0.02105,2e-05,2.37054]
[1777161905668,44.03,77662.26,88.0,0.0211,2e-05,2.37484]
[1777161905841,44.03,77637.46,88.0,0.0205,2e-05,2.31666]
[1777161906669,44.03,77611.08,88.0,0.01987,2e-05,2.25563]
[1777161911704,44.03,77615.85,88.0,0.01998,2e-05,2.26635]
[1777161913718,44.03,77602.55,88.0,0.01967,2e-05,2.23603]
[1777161918822,44.03,77595.51,88.0,0.01951,2e-05,2.2202]
[1777161920513,44.03,77595.11,88.0,0.0195,2e-05,2.21937]
[1777161920978,44.03,77595.11,88.0,0.0195,2e-05,2.21937]
[1777161921774,44.03,77582.04,88.0,0.0192,2e-05,2.19013]
[1777161927083,44.03,77578.3,88.0,0.01912,2e-05,2.18215]
[1777161933861,44.04,77578.23,88.0,0.0191,2e-05,2.17958]
[1777161938903,44.04,77578.12,88.0,0.0191,2e-05,2.17973]
[1777161943938,44.04,77577.95,88.0,0.0191,2e-05,2.17973]
[1777161948552,44.04,77577.77,88.0,0.0191,2e-05,2.17956]
[1777161954027,44.04,77577.49,88.0,0.0191,2e-05,2.17937]
[1777161954693,44.04,77570.95,88.0,0.01895,2e-05,2.16497]
[1777161955042,44.04,77554.51,88.0,0.01858,2e-05,2.12899]
[1777161958631,44.04,77559.96,88.0,0.01871,2e-05,2.14135]
[1777161964105,44.05,77559.86,88.0,0.01872,2e-05,2.14192]
[1777161970148,44.05,77560.33,88.0,0.01873,2e-05,2.14372]
[1777161976276,44.05,77569.38,88.0,0.01894,2e-05,2.16402]
[1777161982232,44.06,77570.02,88.0,0.01896,2e-05,2.16616]
[1777161987267,44.06,77570.47,88.0,0.01898,2e-05,2.1676]
[1777161995327,44.06,77570.41,88.0,0.01896,2e-05,2.16515]
[1777162000383,44.06,77570.34,88.0,0.01896,2e-05,2.16547]
[1777162005432,44.07,77570.43,88.0,0.01897,2e-05,2.16605]
[1777162010454,44.07,77570.74,88.0,0.01898,2e-05,2.16731]
[1777162015515,44.07,77570.65,88.0,0.01898,2e-05,2.16758]
[1777162022444,44.07,77570.67,88.0,0.01898,2e-05,2.16781]
[1777162032634,44.08,77570.76,88.0,0.019,2e-05,2.16938]
[1777162038676,44.08,77571.07,88.0,0.01901,2e-05,2.17061]
[1777162043856,44.08,77570.95,88.0,0.01901,2e-05,2.17061]
[1777162049752,44.09,77576.96,88.0,0.01916,2e-05,2.18461]
[1777162054788,44.09,77577.27,88.0,0.01914,2e-05,2.18266]
[1777162062845,44.09,77579.97,88.0,0.01921,2e-05,2.18918]
[1777162067082,44.09,77580.32,88.0,0.01922,2e-05,2.19011]
[1777162072915,44.09,77584.48,88.0,0.01932,2e-05,2.19969]
[1777162079715,44.09,77584.1,88.0,0.01931,2e-05,2.19894]
[1777162091041,44.1,77584.3,88.0,0.01932,2e-05,2.19991]
[1777162099097,44.1,77584.89,88.0,0.01933,2e-05,2.20149]
[1777162104132,44.1,77585.62,88.0,0.01935,2e-05,2.20326]
[1777162109166,44.1,77585.72,88.0,0.01936,2e-05,2.20361]
[1777162117223,44.1,77585.75,88.0,0.01933,2e-05,2.20083]
[1777162122321,44.1,77586.24,88.0,0.01935,2e-05,2.20203]
[1777162128303,44.1,77586.03,88.0,0.01934,2e-05,2.20176]
[1777162133338,44.1,77584.55,88.0,0.01931,2e-05,2.19858]
[1777162138373,44.1,77583.49,88.0,0.01929,2e-05,2.19635]
[1777162149450,44.1,77583.14,88.0,0.01928,2e-05,2.19589]
[1777162155492,44.1,77582.19,88.0,0.01926,2e-05,2.1939]
[1777162160527,44.1,77581.26,88.0,0.01924,2e-05,2.19194]
[1777162167575,44.1,77580.37,88.0,0.01922,2e-05,2.19015]
[1777162172611,44.11,77577.27,88.0,0.01913,2e-05,2.18039]
[1777162184695,44.11,77577.2,88.0,0.01914,2e-05,2.18085]
[1777162190337,44.11,77577.1,88.0,0.01913,2e-05,2.18074]
[1777162196779,44.11,77577.1,88.0,0.01914,2e-05,2.18129]
[1777162201815,44.11,77577.09,88.0,0.01914,2e-05,2.18156]
[1777162210031,44.11,77577.09,88.0,0.01914,2e-05,2.18174]
[1777162215914,44.12,77575.75,88.0,0.01912,2e-05,2.17943]
[1777162220999,44.12,77575.57,88.0,0.01912,2e-05,2.17936]
[1777162221036,44.12,77575.57,88.0,0.01912,2e-05,2.17936]
[1777162226998,44.12,77572.18,88.0,0.01905,2e-05,2.17235]
[1777162232034,44.12,77571.13,88.0,0.019,2e-05,2.1674]
[1777162237069,44.12,77565.52,88.0,0.01888,2e-05,2.15551]
[1777162243110,44.13,77563.8,88.0,0.01885,2e-05,2.1524]
[1777162249153,44.13,77557.25,88.0,0.01871,2e-05,2.1388]
[1777162252707,44.13,77554.29,88.0,0.01865,2e-05,2.13261]
[1777162263255,44.14,77545.73,88.0,0.01848,2e-05,2.116]
[1777162268290,44.15,77545.02,88.0,0.01848,2e-05,2.1153]
[1777162275339,44.15,77544.52,88.0,0.01848,2e-05,2.11536]
[1777162280374,44.16,77544.17,88.0,0.01848,2e-05,2.1154]
[1777162285411,44.16,77551.24,88.0,0.01864,2e-05,2.13146]
[1777162290446,44.16,77551.51,88.0,0.01865,2e-05,2.13267]
[1777162295482,44.16,77551.76,88.0,0.01864,2e-05,2.13086]
[1777162300516,44.17,77551.49,88.0,0.01864,2e-05,2.13091]
[1777162307566,44.17,77551.82,88.0,0.01866,2e-05,2.13252]
[1777162314615,44.18,77552.3,88.0,0.01868,2e-05,2.13444]
[1777162321664,44.18,77551.91,88.0,0.01868,2e-05,2.13445]
[1777162327706,44.18,77551.6,88.0,0.01868,2e-05,2.13451]
[1777162335761,44.19,77550.97,88.0,0.01867,2e-05,2.13413]
[1777162340797,44.19,77551.19,88.0,0.01868,2e-05,2.13522]
[1777162345831,44.19,77552.26,88.0,0.01871,2e-05,2.13815]
[1777162350867,44.2,77553.16,88.0,0.01874,2e-05,2.14069]
[1777162356719,44.2,77553.16,88.0,0.01872,2e-05,2.13801]
[1777162364612,44.2,77560.02,88.0,0.01888,2e-05,2.15377]
[1777162372043,44.21,77559.41,88.0,0.01888,2e-05,2.15347]
[1777162379092,44.21,77558.96,88.0,0.01887,2e-05,2.15325]
[1777162384126,44.21,77558.96,88.0,0.01888,2e-05,2.15372]
[1777162390176,44.22,77558.92,88.0,0.01888,2e-05,2.15419]
[1777162396189,44.22,77558.92,88.0,0.01889,2e-05,2.15456]
[1777162401254,44.22,77559.25,88.0,0.0189,2e-05,2.15591]
[1777162407777,44.22,77559.72,88.0,0.01891,2e-05,2.15728]
[1777162413338,44.22,77559.54,88.0,0.01889,2e-05,2.15453]
[1777162418372,44.23,77559.65,88.0,0.0189,2e-05,2.15521]
[1777162423407,44.23,77559.63,88.0,0.0189,2e-05,2.15561]
[1777162429450,44.23,77559.59,88.0,0.01891,2e-05,2.15606]
[1777162440527,44.24,77559.61,88.0,0.01892,2e-05,2.15708]
[1777162447333,44.24,77559.55,88.0,0.01892,2e-05,2.15704]
[1777162454625,44.24,77559.6,88.0,0.01893,2e-05,2.15829]
[1777162466710,44.25,77559.63,88.0,0.01894,2e-05,2.15939]
[1777162471745,44.25,77564.99,88.0,0.01904,2e-05,2.16853]
[1777162475772,44.25,77579.04,88.0,0.01936,2e-05,2.19986]
[1777162480811,44.25,77581.01,88.0,0.01941,2e-05,2.20431]
[1777162487859,44.25,77578.83,88.0,0.01936,2e-05,2.1995]
[1777162493902,44.25,77579.26,88.0,0.01937,2e-05,2.20053]
[1777162498937,44.25,77579.44,88.0,0.01937,2e-05,2.20097]
[1777162503972,44.25,77569.21,88.0,0.01914,2e-05,2.17839]
[1777162509010,44.25,77567.56,88.0,0.01911,2e-05,2.17497]
[1777162514043,44.25,77561.68,88.0,0.01898,2e-05,2.1623]
[1777162519077,44.25,77554.0,88.0,0.01881,2e-05,2.14582]
[1777162521043,44.26,77553.61,88.0,0.0188,2e-05,2.14505]
[1777162521065,44.26,77553.61,88.0,0.0188,2e-05,2.14505]
[1777162531162,44.26,77546.61,88.0,0.01863,2e-05,2.12788]
[1777162536197,44.26,77543.53,88.0,0.01857,2e-05,2.12178]
[1777162541232,44.27,77545.48,88.0,0.01862,2e-05,2.1267]
[1777162546267,44.27,77544.95,88.0,0.01862,2e-05,2.12626]
[1777162551302,44.27,77542.13,88.0,0.01856,2e-05,2.12074]
[1777162557344,44.28,77541.75,88.0,0.01856,2e-05,2.1207]
[1777162563387,44.28,77541.93,88.0,0.01857,2e-05,2.12188]
[1777162568422,44.28,77537.88,88.0,0.01849,2e-05,2.11377]
[1777162573457,44.29,77525.79,88.0,0.01824,2e-05,2.08856]
[1777162578492,44.29,77522.94,88.0,0.01818,2e-05,2.08331]
[1777162583527,44.3,77522.18,88.0,0.01817,2e-05,2.08257]
[1777162589569,44.3,77522.21,88.0,0.01819,2e-05,2.08371]
[1777162594603,44.3,77521.93,88.0,0.01816,2e-05,2.08106]
[1777162599640,44.31,77522.34,88.0,0.01818,2e-05,2.08288]
[1777162605465,44.31,77522.09,88.0,0.01818,2e-05,2.0829]
[1777162610716,44.32,77521.34,88.0,0.01818,2e-05,2.08281]
[1777162615753,44.32,77521.16,88.0,0.01819,2e-05,2.08338]
[1777162620788,44.33,77522.32,88.0,0.01822,2e-05,2.0868]
[1777162625823,44.33,77530.33,88.0,0.01841,2e-05,2.1048]
[1777162630858,44.34,77529.79,88.0,0.0184,2e-05,2.10444]
[1777162636900,44.34,77527.74,88.0,0.01837,2e-05,2.10101]
[1777162641934,44.34,77528.42,88.0,0.01839,2e-05,2.10331]
[1777162647097,44.35,77528.45,88.0,0.0184,2e-05,2.1037]
[1777162653734,44.35,77528.9,88.0,0.01839,2e-05,2.10298]
[1777162660061,44.36,77528.86,88.0,0.01841,2e-05,2.10421]
[1777162666104,44.36,77529.85,88.0,0.01844,2e-05,2.1073]
[1777162671138,44.37,77530.58,88.0,0.01846,2e-05,2.10964]
[1777162678187,44.37,77530.84,88.0,0.01848,2e-05,2.11128]
[1777162683223,44.38,77531.0,88.0,0.01849,2e-05,2.11237]
[1777162688258,44.38,77532.06,88.0,0.01852,2e-05,2.11538]
[1777162693293,44.38,77531.81,88.0,0.01852,2e-05,2.11555]
[1777162698328,44.39,77532.62,88.0,0.01855,2e-05,2.118]
[1777162704370,44.39,77532.66,88.0,0.01856,2e-05,2.11891]
[1777162710837,44.39,77532.45,88.0,0.01856,2e-05,2.119]
[1777162717461,44.4,77532.35,88.0,0.01854,2e-05,2.11718]
[1777162722495,44.4,77531.96,88.0,0.01854,2e-05,2.11703]
[1777162729544,44.41,77531.68,88.0,0.01855,2e-05,2.11738]
[1777162735588,44.41,77531.68,88.0,0.01855,2e-05,2.11817]
[1777162740623,44.41,77531.25,88.0,0.01855,2e-05,2.1179]
[1777162745660,44.42,77526.62,88.0,0.01846,2e-05,2.10858]
[1777162752710,44.42,77524.5,88.0,0.01842,2e-05,2.10504]
[1777162757744,44.43,77523.93,88.0,0.01842,2e-05,2.10457]
[1777162762780,44.43,77522.26,88.0,0.01839,2e-05,2.10176]
[1777162763267,44.43,77522.26,88.0,0.01839,2e-05,2.10176]
[1777162768822,44.43,77521.74,88.0,0.01839,2e-05,2.10157]
[1777162773857,44.44,77517.34,88.0,0.01827,2e-05,2.08999]
[1777162778892,44.44,77517.19,88.0,0.01828,2e-05,2.09053]
[1777162785133,44.44,77517.33,88.0,0.01829,2e-05,2.091]
[1777162790975,44.45,77517.34,88.0,0.0183,2e-05,2.09285]
[1777162796011,44.46,77517.39,88.0,0.01831,2e-05,2.09377]
[1777162801045,44.46,77516.86,88.0,0.01831,2e-05,2.09343]
[1777162807088,44.46,77516.7,88.0,0.01832,2e-05,2.09403]
[1777162812123,44.47,77515.42,88.0,0.0183,2e-05,2.09208]
[1777162821111,44.47,77514.97,88.0,0.01829,2e-05,2.0916]
[1777162821114,44.47,77514.97,88.0,0.01829,2e-05,2.0916]
[1777162821618,44.47,77514.97,88.0,0.0183,2e-05,2.09256]
[1777162827228,44.48,77521.37,88.0,0.01845,2e-05,2.10716]
[1777162832263,44.48,77521.51,88.0,0.01843,2e-05,2.10513]
[1777162837299,44.49,77520.79,88.0,0.01843,2e-05,2.10428]
[1777162843340,44.49,77520.72,88.0,0.01843,2e-05,2.10497]
[1777162848343,44.49,77520.78,88.0,0.01844,2e-05,2.1058]
[1777162853420,44.5,77521.0,88.0,0.01845,2e-05,2.10697]
[1777162859453,44.5,77520.79,88.0,0.01846,2e-05,2.10735]
[1777162864488,44.5,77518.95,88.0,0.01842,2e-05,2.10411]
[1777162869523,44.51,77519.04,88.0,0.01843,2e-05,2.10502]
[1777162874557,44.51,77518.99,88.0,0.01844,2e-05,2.1056]
[1777162880055,44.51,77518.22,88.0,0.01843,2e-05,2.1045]
[1777162885634,44.52,77516.76,88.0,0.01841,2e-05,2.10247]
[1777162890672,44.52,77514.8,88.0,0.01837,2e-05,2.09897]
[1777162897720,44.53,77515.23,88.0,0.01837,2e-05,2.09791]
[1777162902756,44.53,77515.59,88.0,0.01838,2e-05,2.09938]
[1777162907791,44.53,77518.58,88.0,0.01845,2e-05,2.10643]
[1777162914367,44.54,77518.73,88.0,0.01846,2e-05,2.10725]
[1777162919875,44.54,77519.68,88.0,0.01849,2e-05,2.11028]
[1777162924910,44.54,77519.98,88.0,0.01851,2e-05,2.11151]
[1777162929945,44.55,77520.1,88.0,0.01852,2e-05,2.11236]
[1777162934980,44.55,77519.67,88.0,0.01851,2e-05,2.11202]
[1777162939986,44.55,77519.53,88.0,0.01851,2e-05,2.11219]
[1777162946057,44.55,77519.46,88.0,0.01852,2e-05,2.11285]
[1777162952098,44.56,77519.3,88.0,0.0185,2e-05,2.11018]
[1777162957141,44.56,77519.37,88.0,0.01851,2e-05,2.11093]
[1777162962175,44.56,77519.58,88.0,0.01852,2e-05,2.11197]
[1777162968218,44.57,77520.04,88.0,0.01853,2e-05,2.11365]
[1777162974260,44.57,77519.71,88.0,0.01853,2e-05,2.11362]
[1777162979294,44.57,77519.32,88.0,0.01853,2e-05,2.11335]
[1777162984329,44.58,77519.32,88.0,0.01854,2e-05,2.11392]
[1777162989364,44.58,77519.41,88.0,0.01854,2e-05,2.11467]
[1777162995407,44.58,77519.24,88.0,0.01855,2e-05,2.11496]
[1777163000442,44.58,77519.07,88.0,0.01855,2e-05,2.11515]
[1777163008498,44.59,77518.9,88.0,0.01856,2e-05,2.11565]
[1777163016554,44.59,77516.98,88.0,0.0185,2e-05,2.10937]
[1777163028637,44.6,77514.84,88.0,0.01847,2e-05,2.10625]
[1777163035686,44.6,77514.37,88.0,0.01846,2e-05,2.10608]
[1777163041729,44.61,77514.07,88.0,0.01846,2e-05,2.10613]
[1777163049785,44.61,77513.96,88.0,0.01847,2e-05,2.10692]
[1777163059866,44.62,77513.96,88.0,0.01848,2e-05,2.10802]
[1777163071950,44.62,77513.71,88.0,0.01847,2e-05,2.10575]
[1777163074971,44.62,77502.57,88.0,0.01823,2e-05,2.08232]
[1777163080008,44.63,77502.1,88.0,0.01823,2e-05,2.08207]
[1777163085041,44.63,77504.21,88.0,0.01828,2e-05,2.08728]
[1777163090077,44.63,77503.73,88.0,0.01828,2e-05,2.08696]
[1777163095114,44.64,77502.84,88.0,0.01826,2e-05,2.08577]
[1777163100150,44.64,77503.05,88.0,0.01828,2e-05,2.08693]
[1777163105185,44.64,77507.31,88.0,0.01837,2e-05,2.09665]
[1777163111227,44.65,77507.01,88.0,0.01838,2e-05,2.09676]
[1777163116381,44.65,77507.08,88.0,0.01838,2e-05,2.09741]
[1777163121621,44.65,77507.08,88.0,0.01838,2e-05,2.09754]
[1777163121629,44.65,77507.26,88.0,0.01839,2e-05,2.09855]
[1777163122100,44.65,77507.26,88.0,0.01839,2e-05,2.09855]
[1777163127701,44.66,77507.04,88.0,0.0184,2e-05,2.09883]
[1777163134400,44.66,77506.94,88.0,0.01838,2e-05,2.0965]
[1777163139429,44.67,77506.6,88.0,0.01838,2e-05,2.09643]
[1777163144464,44.67,77506.45,88.0,0.01838,2e-05,2.09676]
[1777163150506,44.67,77506.28,88.0,0.01839,2e-05,2.09717]
[1777163155541,44.68,77506.35,88.0,0.01839,2e-05,2.09797]
[1777163160576,44.68,77506.51,88.0,0.0184,2e-05,2.09894]
[1777163165610,44.68,77506.67,88.0,0.01841,2e-05,2.0999]
[1777163173923,44.68,77506.67,88.0,0.01841,2e-05,2.0999]
[1777163182729,44.69,77506.7,88.0,0.01844,2e-05,2.10205]
[1777163187765,44.69,77506.48,88.0,0.01844,2e-05,2.10219]
[1777163193806,44.7,77506.5,88.0,0.01842,2e-05,2.09997]
[1777163199004,44.7,77506.52,88.0,0.01842,2e-05,2.10039]
[1777163205891,44.71,77506.52,88.0,0.01844,2e-05,2.10151]
[1777163210926,44.71,77506.62,88.0,0.01844,2e-05,2.10234]
[1777163218982,44.71,77506.6,88.0,0.01846,2e-05,2.10338]
[1777163224019,44.72,77502.33,88.0,0.01837,2e-05,2.09489]
[1777163229054,44.72,77503.36,88.0,0.0184,2e-05,2.09773]
[1777163234089,44.72,77503.8,88.0,0.01841,2e-05,2.09929]
[1777163240131,44.73,77503.8,88.0,0.01842,2e-05,2.10003]
[1777163245166,44.73,77509.42,88.0,0.01855,2e-05,2.11261]
[1777163250200,44.73,77509.02,88.0,0.01855,2e-05,2.11226]
[1777163255236,44.73,77507.31,88.0,0.01849,2e-05,2.10613]
[1777163261041,44.74,77507.4,88.0,0.0185,2e-05,2.10678]
[1777163261065,44.74,77507.4,88.0,0.0185,2e-05,2.10678]
[1777163261082,44.74,77507.4,88.0,0.0185,2e-05,2.10678]
[1777163273362,44.74,77506.65,88.0,0.0185,2e-05,2.1068]
[1777163284439,44.75,77505.54,88.0,0.01849,2e-05,2.10572]
[1777163294509,44.76,77505.54,88.0,0.0185,2e-05,2.10688]
[1777163300569,44.76,77503.3,88.0,0.01846,2e-05,2.10277]
[1777163304824,44.76,77503.23,88.0,0.01846,2e-05,2.10309]
[1777163311646,44.77,77499.06,88.0,0.01835,2e-05,2.09208]
[1777163316743,44.77,77498.5,88.0,0.01835,2e-05,2.09141]
[1777163323729,44.77,77498.6,88.0,0.01836,2e-05,2.09265]
[1777163329772,44.78,77498.63,88.0,0.01837,2e-05,2.09344]
[1777163335815,44.78,77498.93,88.0,0.01838,2e-05,2.09479]
[1777163343871,44.78,77499.05,88.0,0.01839,2e-05,2.09595]
[1777163348906,44.79,77499.13,88.0,0.0184,2e-05,2.09667]
[1777163358009,44.79,77499.05,88.0,0.0184,2e-05,2.09693]
[1777163365018,44.8,77498.5,88.0,0.0184,2e-05,2.09704]
[1777163371059,44.8,77498.37,88.0,0.01838,2e-05,2.09439]
[1777163376095,44.8,77498.33,88.0,0.01839,2e-05,2.09484]
[1777163386165,44.81,77498.33,88.0,0.0184,2e-05,2.096]
[1777163393214,44.81,77498.34,88.0,0.01841,2e-05,2.09674]
[1777163402277,44.81,77503.34,88.0,0.01852,2e-05,2.10831]
[1777163408320,44.82,77504.2,88.0,0.01855,2e-05,2.11057]
[1777163415369,44.82,77501.15,88.0,0.01849,2e-05,2.10466]
[1777163420404,44.82,77498.52,88.0,0.01843,2e-05,2.09952]
[1777163422119,44.82,77498.68,88.0,0.01844,2e-05,2.09996]
[1777163422166,44.82,77498.68,88.0,0.01844,2e-05,2.09996]
[1777163431481,44.83,77497.35,88.0,0.0184,2e-05,2.09517]
[1777163436516,44.83,77497.4,88.0,0.0184,2e-05,2.09586]
[1777163439968,44.83,77497.26,88.0,0.0184,2e-05,2.0958]
[1777163444237,44.83,77496.85,88.0,0.0184,2e-05,2.09529]
[1777163448563,44.84,77493.13,88.0,0.01832,2e-05,2.08813]
[1777163453401,44.84,77492.77,88.0,0.01832,2e-05,2.08764]
[1777163459677,44.84,77492.77,88.0,0.01833,2e-05,2.08902]
[1777163469746,44.85,77492.24,88.0,0.01834,2e-05,2.08926]
[1777163476796,44.86,77490.38,88.0,0.01831,2e-05,2.08632]
[1777163483845,44.86,77488.71,88.0,0.01828,2e-05,2.08381]
[1777163489887,44.87,77488.64,88.0,0.01829,2e-05,2.08457]
[1777163502977,44.88,77485.53,88.0,0.01822,2e-05,2.07707]
[1777163508029,44.88,77482.12,88.0,0.01815,2e-05,2.07067]
[1777163515064,44.89,77482.7,88.0,0.01818,2e-05,2.07304]
[1777163520418,44.89,77477.76,88.0,0.01808,2e-05,2.0633]
[1777163520420,44.89,77477.76,88.0,0.01808,2e-05,2.0633]
[1777163526141,44.89,77477.07,88.0,0.01808,2e-05,2.06307]
[1777163532054,44.9,77476.57,88.0,0.01808,2e-05,2.06291]
[1777163537217,44.9,77476.19,88.0,0.01808,2e-05,2.06319]
[1777163539034,44.9,77476.19,88.0,0.01808,2e-05,2.06319]
[1777163550309,44.91,77479.56,88.0,0.01817,2e-05,2.07254]
[1777163553879,44.92,77478.98,88.0,0.01814,2e-05,2.06886]
[1777163559373,44.92,77479.01,88.0,0.01815,2e-05,2.07012]
[1777163563987,44.93,77479.46,88.0,0.01817,2e-05,2.07156]
[1777163568793,44.93,77479.83,88.0,0.01819,2e-05,2.07313]
[1777163573471,44.93,77492.11,88.0,0.01846,2e-05,2.09999]
[1777163578505,44.94,77496.46,88.0,0.01856,2e-05,2.10972]
[1777163583382,44.94,77496.81,88.0,0.01857,2e-05,2.11073]
[1777163588576,44.94,77501.95,88.0,0.01869,2e-05,2.12223]
[1777163594618,44.94,77504.58,88.0,0.01875,2e-05,2.12818]
[1777163599653,44.94,77508.74,88.0,0.01884,2e-05,2.13734]
[1777163604688,44.94,77515.11,88.0,0.01898,2e-05,2.15121]
[1777163609722,44.94,77515.48,88.0,0.01899,2e-05,2.15202]
[1777163614758,44.94,77515.97,88.0,0.01898,2e-05,2.15003]
[1777163619792,44.94,77519.85,88.0,0.01906,2e-05,2.15844]
[1777163624828,44.94,77520.05,88.0,0.01907,2e-05,2.15882]
[1777163629862,44.94,77520.55,88.0,0.01908,2e-05,2.15986]
[1777163634897,44.94,77520.82,88.0,0.01908,2e-05,2.16039]
[1777163640940,44.94,77520.93,88.0,0.01908,2e-05,2.16057]
[1777163645975,44.94,77520.62,88.0,0.01908,2e-05,2.15986]
[1777163651010,44.94,77519.89,88.0,0.01906,2e-05,2.15825]
[1777163656034,44.94,77519.95,88.0,0.01906,2e-05,2.15837]
[1777163661080,44.94,77520.37,88.0,0.01907,2e-05,2.15929]
[1777163666115,44.94,77521.58,88.0,0.0191,2e-05,2.16193]
[1777163671150,44.94,77522.68,88.0,0.0191,2e-05,2.16125]
[1777163676188,44.94,77532.99,88.0,0.01933,2e-05,2.1837]
[1777163679945,44.94,77538.02,88.0,0.01944,2e-05,2.19467]
[1777163681840,44.94,77537.55,88.0,0.01943,2e-05,2.19354]
[1777163683622,44.94,77534.6,88.0,0.01936,2e-05,2.18697]
[1777163689279,44.94,77536.98,88.0,0.01941,2e-05,2.19192]
[1777163696327,44.94,77536.97,88.0,0.01941,2e-05,2.19165]
[1777163701527,44.94,77535.63,88.0,0.01938,2e-05,2.18858]
[1777163707404,44.94,77533.51,88.0,0.01933,2e-05,2.1838]
[1777163714454,44.94,77531.84,88.0,0.01929,2e-05,2.18009]
[1777163722170,44.94,77531.68,88.0,0.01929,2e-05,2.17973]
[1777163722174,44.94,77531.68,88.0,0.01929,2e-05,2.17973]
[1777163722193,44.94,77531.68,88.0,0.01929,2e-05,2.17973]
[1777163727546,44.94,77534.26,88.0,0.01934,2e-05,2.18521]
[1777163732581,44.93,77535.57,88.0,0.01934,2e-05,2.18486]
[1777163739629,44.93,77535.58,88.0,0.01934,2e-05,2.18472]
[1777163746679,44.93,77536.58,88.0,0.01936,2e-05,2.18673]
[1777163751714,44.93,77537.41,88.0,0.01938,2e-05,2.18841]
[1777163756749,44.93,77537.52,88.0,0.01938,2e-05,2.18848]
[1777163761783,44.93,77535.93,88.0,0.01934,2e-05,2.18477]
[1777163766819,44.93,77535.47,88.0,0.01933,2e-05,2.18359]
[1777163772861,44.93,77534.59,88.0,0.01931,2e-05,2.18147]
[1777163778903,44.93,77534.66,88.0,0.01931,2e-05,2.18141]
[1777163785951,44.93,77533.16,88.0,0.01927,2e-05,2.17788]
[1777163790986,44.93,77528.71,88.0,0.01917,2e-05,2.16803]
[1777163796025,44.93,77527.55,88.0,0.01912,2e-05,2.16238]
[1777163805087,44.93,77526.15,88.0,0.01909,2e-05,2.15932]
[1777163812137,44.93,77525.76,88.0,0.01908,2e-05,2.15854]
[1777163822587,44.93,77524.31,88.0,0.01905,2e-05,2.15542]
[1777163828249,44.93,77526.53,88.0,0.0191,2e-05,2.16045]
[1777163834291,44.93,77526.83,88.0,0.01911,2e-05,2.16118]
[1777163848388,44.93,77527.38,88.0,0.01912,2e-05,2.16255]
[1777163853424,44.93,77535.74,88.0,0.01928,2e-05,2.17771]
[1777163858459,44.93,77537.53,88.0,0.01932,2e-05,2.18156]
[1777163864501,44.93,77536.41,88.0,0.01929,2e-05,2.17902]
[1777163870347,44.93,77536.53,88.0,0.0193,2e-05,2.17924]
[1777163875579,44.93,77531.6,88.0,0.01919,2e-05,2.16837]
[1777163880614,44.93,77529.13,88.0,0.01913,2e-05,2.16303]
[1777163885649,44.93,77529.8,88.0,0.01915,2e-05,2.16457]
[1777163891811,44.93,77529.9,88.0,0.01915,2e-05,2.16481]
[1777163898740,44.93,77530.32,88.0,0.01916,2e-05,2.16579]
[1777163904781,44.93,77531.03,88.0,0.01918,2e-05,2.16736]
[1777163915859,44.93,77530.94,88.0,0.01915,2e-05,2.1641]
[1777163921902,44.93,77531.09,88.0,0.01915,2e-05,2.16446]
[1777163926936,44.93,77530.99,88.0,0.01915,2e-05,2.16426]
[1777163931971,44.93,77531.01,88.0,0.01915,2e-05,2.16432]
[1777163937006,44.93,77530.88,88.0,0.01915,2e-05,2.16405]
[1777163948093,44.93,77530.87,88.0,0.01915,2e-05,2.16404]
[1777163954125,44.93,77530.89,88.0,0.01915,2e-05,2.16413]
[1777163959159,44.93,77530.99,88.0,0.01915,2e-05,2.16437]
[1777163965202,44.93,77530.77,88.0,0.01915,2e-05,2.16391]
[1777163972250,44.93,77528.71,88.0,0.01907,2e-05,2.15638]
[1777163978293,44.93,77527.86,88.0,0.01906,2e-05,2.15465]
[1777163979288,44.93,77527.86,88.0,0.01906,2e-05,2.15465]
[1777163984334,44.93,77527.32,88.0,0.01905,2e-05,2.15362]
[1777163994406,44.93,77527.32,88.0,0.01905,2e-05,2.15388]
[1777164000448,44.93,77528.64,88.0,0.01908,2e-05,2.15693]
[1777164002462,44.93,77541.04,88.0,0.01936,2e-05,2.18404]
[1777164005483,44.93,77554.05,88.0,0.01965,2e-05,2.21268]
[1777164006489,44.93,77568.13,88.0,0.01998,2e-05,2.24398]
[1777164012533,44.93,77576.48,88.0,0.02016,2e-05,2.26183]
[1777164017567,44.92,77576.33,88.0,0.02015,2e-05,2.26072]
[1777164022223,44.92,77577.83,88.0,0.02018,2e-05,2.26363]
[1777164022304,44.92,77577.83,88.0,0.02018,2e-05,2.26363]
[1777164027637,44.92,77574.58,88.0,0.02009,2e-05,2.25524]
[1777164033679,44.91,77574.4,88.0,0.02005,2e-05,2.25081]
[1777164038714,44.91,77573.62,88.0,0.02003,2e-05,2.24838]
[1777164043749,44.91,77573.53,88.0,0.02002,2e-05,2.24752]
[1777164048785,44.9,77572.79,88.0,0.01999,2e-05,2.24521]
[1777164054828,44.9,77571.39,88.0,0.01995,2e-05,2.24121]
[1777164062888,44.89,77570.62,88.0,0.01993,2e-05,2.23856]
[1777164074971,44.89,77569.24,88.0,0.01988,2e-05,2.23412]
[1777164080011,44.89,77564.83,88.0,0.01977,2e-05,2.22378]
[1777164085045,44.88,77562.05,88.0,0.0197,2e-05,2.2172]
[1777164091087,44.88,77561.33,88.0,0.01966,2e-05,2.21201]
[1777164096121,44.88,77560.99,88.0,0.01965,2e-05,2.21091]
[1777164105341,44.88,77560.96,88.0,0.01964,2e-05,2.21056]
[1777164113241,44.87,77561.21,88.0,0.01964,2e-05,2.21021]
[1777164121299,44.87,77558.27,88.0,0.01956,2e-05,2.20313]
[1777164126333,44.87,77557.54,88.0,0.01954,2e-05,2.20123]
[1777164134390,44.87,77558.1,88.0,0.01955,2e-05,2.20201]
[1777164139425,44.87,77558.18,88.0,0.01955,2e-05,2.20189]
[1777164151509,44.86,77557.83,88.0,0.01951,2e-05,2.19731]
[1777164156545,44.86,77557.93,88.0,0.01951,2e-05,2.19727]
[1777164161580,44.86,77557.49,88.0,0.0195,2e-05,2.19603]
[1777164169635,44.86,77557.39,88.0,0.01949,2e-05,2.19542]
[1777164183742,44.86,77557.39,88.0,0.01948,2e-05,2.19475]
[1777164188776,44.86,77557.46,88.0,0.01948,2e-05,2.19468]
[1777164193871,44.86,77557.69,88.0,0.01949,2e-05,2.19514]
[1777164201995,44.85,77557.94,88.0,0.01949,2e-05,2.1953]
[1777164208917,44.85,77558.03,88.0,0.01949,2e-05,2.19507]
[1777164214812,44.85,77557.91,88.0,0.01946,2e-05,2.19153]
[1777164221001,44.85,77557.6,88.0,0.01944,2e-05,2.19051]
[1777164232078,44.85,77557.56,88.0,0.01944,2e-05,2.19004]
[1777164238174,44.85,77557.56,88.0,0.01944,2e-05,2.19004]
[1777164244162,44.85,77557.58,88.0,0.01944,2e-05,2.18967]
[1777164249197,44.84,77558.55,88.0,0.01946,2e-05,2.19163]
[1777164256246,44.84,77558.53,88.0,0.01945,2e-05,2.19132]
[1777164263885,44.84,77558.53,88.0,0.01945,2e-05,2.19132]
[1777164270345,44.84,77559.28,88.0,0.01947,2e-05,2.19249]
[1777164275380,44.84,77558.6,88.0,0.01942,2e-05,2.18773]
[1777164281422,44.84,77558.66,88.0,0.01942,2e-05,2.18769]
[1777164286551,44.84,77568.97,88.0,0.01966,2e-05,2.21038]
[1777164292477,44.84,77569.76,88.0,0.01967,2e-05,2.21174]
[1777164297533,44.84,77570.13,88.0,0.01967,2e-05,2.21221]
[1777164299227,44.83,77569.77,88.0,0.01967,2e-05,2.21136]
[1777164304583,44.83,77569.49,88.0,0.01966,2e-05,2.21042]
[1777164309618,44.83,77570.79,88.0,0.01968,2e-05,2.21308]
[1777164315659,44.83,77570.93,88.0,0.01968,2e-05,2.21311]
[1777164321521,44.83,77570.92,88.0,0.01968,2e-05,2.21295]
[1777164322323,44.83,77570.92,88.0,0.01968,2e-05,2.21282]
[1777164322843,44.83,77570.92,88.0,0.01968,2e-05,2.21282]
[1777164328750,44.82,77570.92,88.0,0.01965,2e-05,2.21004]
[1777164333785,44.81,77571.06,88.0,0.01962,2e-05,2.20598]
[1777164338821,44.81,77569.36,88.0,0.01957,2e-05,2.20209]
[1777164344865,44.81,77561.5,88.0,0.0194,2e-05,2.18473]
[1777164354934,44.81,77561.34,88.0,0.01939,2e-05,2.18465]
[1777164360976,44.81,77559.92,88.0,0.01936,2e-05,2.18161]
[1777164366011,44.81,77560.25,88.0,0.01937,2e-05,2.18238]
[1777164373059,44.81,77560.36,88.0,0.01937,2e-05,2.18265]
[1777164379102,44.81,77561.32,88.0,0.0194,2e-05,2.18476]
[1777164384139,44.81,77564.11,88.0,0.01946,2e-05,2.19085]
[1777164389173,44.81,77566.78,88.0,0.01952,2e-05,2.19664]
[1777164394208,44.81,77568.85,88.0,0.01954,2e-05,2.19799]
[1777164399244,44.81,77570.84,88.0,0.01958,2e-05,2.20226]
[1777164404279,44.81,77571.0,88.0,0.01958,2e-05,2.20246]
[1777164409383,44.81,77571.04,88.0,0.01958,2e-05,2.20244]
[1777164415356,44.81,77571.34,88.0,0.01959,2e-05,2.20292]
[1777164420395,44.81,77572.74,88.0,0.01962,2e-05,2.20589]
[1777164425430,44.81,77573.03,88.0,0.01962,2e-05,2.20638]
[1777164430465,44.81,77569.52,88.0,0.01954,2e-05,2.19847]
[1777164444562,44.81,77569.41,88.0,0.01954,2e-05,2.19801]
[1777164449612,44.81,77569.41,88.0,0.01954,2e-05,2.19801]
[1777164464702,44.8,77569.44,88.0,0.01951,2e-05,2.19465]
[1777164470187,44.8,77569.44,88.0,0.01951,2e-05,2.19465]
[1777164480815,44.8,77570.87,88.0,0.01954,2e-05,2.1976]
[1777164485850,44.8,77573.96,88.0,0.01961,2e-05,2.20434]
[1777164493906,44.8,77575.5,88.0,0.01964,2e-05,2.20753]
[1777164499948,44.8,77575.44,88.0,0.01964,2e-05,2.20719]
[1777164505994,44.8,77575.46,88.0,0.01964,2e-05,2.20703]
[1777164510998,44.8,77575.44,88.0,0.01964,2e-05,2.20695]
[1777164517074,44.8,77575.89,88.0,0.01962,2e-05,2.20451]
[1777164522109,44.8,77579.1,88.0,0.01969,2e-05,2.21148]
[1777164534193,44.79,77579.29,88.0,0.01969,2e-05,2.21133]
[1777164539227,44.79,77575.56,88.0,0.0196,2e-05,2.20278]
[1777164546279,44.79,77575.07,88.0,0.01958,2e-05,2.20139]
[1777164551312,44.79,77574.97,88.0,0.01958,2e-05,2.20093]
[1777164558361,44.79,77574.5,88.0,0.01956,2e-05,2.19951]
[1777164565410,44.79,77576.03,88.0,0.0196,2e-05,2.20257]
[1777164570444,44.79,77577.67,88.0,0.01963,2e-05,2.20592]
[1777164575479,44.78,77577.78,88.0,0.0196,2e-05,2.20274]
[1777164580537,44.78,77577.71,88.0,0.0196,2e-05,2.20253]
[1777164587564,44.78,77577.67,88.0,0.01959,2e-05,2.20186]
[1777164592599,44.78,77573.44,88.0,0.0195,2e-05,2.19229]
[1777164597634,44.78,77566.47,88.0,0.01934,2e-05,2.17677]
[1777164602670,44.78,77570.23,88.0,0.01942,2e-05,2.18499]
[1777164607705,44.78,77570.02,88.0,0.01941,2e-05,2.1844]
[1777164612739,44.78,77569.03,88.0,0.01939,2e-05,2.18211]
[1777164617774,44.78,77569.31,88.0,0.0194,2e-05,2.18264]
[1777164622846,44.78,77569.32,88.0,0.0194,2e-05,2.18261]
[1777164622889,44.78,77569.32,88.0,0.0194,2e-05,2.18261]
[1777164629858,44.78,77569.16,88.0,0.01939,2e-05,2.18211]
[1777164635901,44.78,77569.36,88.0,0.01937,2e-05,2.17934]
[1777164640935,44.78,77569.08,88.0,0.01936,2e-05,2.17867]
[1777164646085,44.78,77569.08,88.0,0.01936,2e-05,2.17863]
[1777164654027,44.78,77569.7,88.0,0.01937,2e-05,2.17989]
[1777164661076,44.77,77569.96,88.0,0.01938,2e-05,2.18037]
[1777164666110,44.77,77569.44,88.0,0.01937,2e-05,2.17916]
[1777164674166,44.77,77569.36,88.0,0.01936,2e-05,2.1789]
[1777164679202,44.77,77571.03,88.0,0.0194,2e-05,2.18252]
[1777164686251,44.77,77571.03,88.0,0.0194,2e-05,2.1824]
[1777164692293,44.77,77571.59,88.0,0.01938,2e-05,2.18045]
[1777164698335,44.77,77571.13,88.0,0.01937,2e-05,2.17937]
[1777164704377,44.77,77575.28,88.0,0.01947,2e-05,2.18837]
[1777164709412,44.77,77576.92,88.0,0.0195,2e-05,2.19184]
[1777164715454,44.77,77576.58,88.0,0.01949,2e-05,2.19086]
[1777164723510,44.77,77576.8,88.0,0.01949,2e-05,2.19102]
[1777164728655,44.77,77577.67,88.0,0.01951,2e-05,2.19272]
[1777164734378,44.77,77577.32,88.0,0.0195,2e-05,2.19165]
[1777164741635,44.76,77578.15,88.0,0.01951,2e-05,2.19306]
[1777164746671,44.76,77582.64,88.0,0.01961,2e-05,2.20275]
[1777164751705,44.76,77593.04,88.0,0.01982,2e-05,2.22233]
[1777164756740,44.76,77593.93,88.0,0.01984,2e-05,2.22382]
[1777164764797,44.75,77594.19,88.0,0.01984,2e-05,2.2236]
[1777164770859,44.75,77600.01,88.0,0.01997,2e-05,2.23602]
[1777164775895,44.75,77605.62,88.0,0.02009,2e-05,2.24799]
[1777164780929,44.74,77606.08,88.0,0.02009,2e-05,2.24829]
[1777164788986,44.74,77607.74,88.0,0.02012,2e-05,2.25079]
[1777164794025,44.74,77609.25,88.0,0.02015,2e-05,2.25337]
[1777164800067,44.73,77610.22,88.0,0.02016,2e-05,2.25453]
[1777164805102,44.73,77616.97,88.0,0.02031,2e-05,2.26895]
[1777164810136,44.72,77617.75,88.0,0.02032,2e-05,2.26972]
[1777164815172,44.72,77616.22,88.0,0.02024,2e-05,2.26208]
[1777164820207,44.71,77614.32,88.0,0.02019,2e-05,2.25686]
[1777164825242,44.71,77614.52,88.0,0.02018,2e-05,2.25647]
[1777164830277,44.7,77614.45,88.0,0.02017,2e-05,2.25547]
[1777164835311,44.7,77607.29,88.0,0.02,2e-05,2.2385]
[1777164840347,44.7,77601.18,88.0,0.01985,2e-05,2.22408]
[1777164845382,44.7,77597.56,88.0,0.01976,2e-05,2.21545]
[1777164850417,44.69,77597.41,88.0,0.01975,2e-05,2.21461]
[1777164855452,44.69,77595.07,88.0,0.01969,2e-05,2.20887]
[1777164860487,44.69,77586.97,88.0,0.0195,2e-05,2.19049]
[1777164865521,44.69,77590.15,88.0,0.01957,2e-05,2.19722]
[1777164873578,44.68,77584.49,88.0,0.01941,2e-05,2.18103]
[1777164879620,44.68,77577.93,88.0,0.01925,2e-05,2.16641]
[1777164883649,44.68,77565.12,88.0,0.01896,2e-05,2.13835]
[1777164885662,44.68,77554.15,88.0,0.01872,2e-05,2.1146]
[1777164890696,44.69,77554.06,88.0,0.01872,2e-05,2.11481]
[1777164895732,44.69,77554.24,88.0,0.01873,2e-05,2.1157]
[1777164900767,44.69,77551.85,88.0,0.01868,2e-05,2.11099]
[1777164905802,44.69,77551.41,88.0,0.01868,2e-05,2.11053]
[1777164910838,44.7,77551.47,88.0,0.01869,2e-05,2.11113]
[1777164915876,44.7,77551.42,88.0,0.01869,2e-05,2.1115]
[1777164920911,44.7,77551.41,88.0,0.01869,2e-05,2.11193]
[1777164922901,44.7,77551.39,88.0,0.01869,2e-05,2.11197]
[1777164923047,44.7,77551.39,88.0,0.01869,2e-05,2.11197]
[1777164935009,44.71,77551.1,88.0,0.01867,2e-05,2.10942]
[1777164940044,44.71,77549.51,88.0,0.01864,2e-05,2.10644]
[1777164946086,44.71,77545.34,88.0,0.01856,2e-05,2.09804]
[1777164951120,44.71,77540.21,88.0,0.01845,2e-05,2.08764]
[1777164956156,44.72,77535.56,88.0,0.01836,2e-05,2.07837]
[1777164962198,44.72,77538.06,88.0,0.01842,2e-05,2.0845]
[1777164967233,44.72,77538.54,88.0,0.01843,2e-05,2.08613]
[1777164969813,44.72,77536.81,88.0,0.0184,2e-05,2.08268]
[1777164970263,44.73,77512.63,88.0,0.01788,2e-05,2.03173]
[1777164975297,44.73,77511.21,88.0,0.01786,2e-05,2.02985]
[1777164976108,44.73,77511.21,88.0,0.01786,2e-05,2.02985]
[1777164981340,44.74,77511.03,88.0,0.01787,2e-05,2.03075]
[1777164986375,44.74,77510.47,88.0,0.01787,2e-05,2.03066]
[1777164992417,44.75,77510.36,88.0,0.01785,2e-05,2.02873]
[1777164997452,44.75,77510.68,88.0,0.01787,2e-05,2.03047]
[1777165002487,44.76,77509.96,88.0,0.01787,2e-05,2.03003]
[1777165007521,44.76,77510.08,88.0,0.01788,2e-05,2.03133]
[1777165012557,44.77,77508.32,88.0,0.01785,2e-05,2.02871]
[1777165017592,44.77,77508.38,88.0,0.01787,2e-05,2.02989]
[1777165022626,44.78,77506.91,88.0,0.01785,2e-05,2.02787]
[1777165027662,44.79,77503.41,88.0,0.01778,2e-05,2.02166]
[1777165029211,44.79,77503.41,88.0,0.01778,2e-05,2.02166]
[1777165030871,44.79,77489.34,88.0,0.0175,2e-05,1.99347]
[1777165036045,44.79,77491.07,88.0,0.01754,2e-05,1.99784]
[1777165041760,44.8,77491.22,88.0,0.01756,2e-05,2.00002]
[1777165046795,44.81,77494.89,88.0,0.01765,2e-05,2.00896]
[1777165051830,44.82,77499.46,88.0,0.01774,2e-05,2.01676]
[1777165056865,44.82,77501.96,88.0,0.01781,2e-05,2.02342]
[1777165061900,44.83,77502.57,88.0,0.01783,2e-05,2.02589]
[1777165066937,44.84,77502.35,88.0,0.01784,2e-05,2.02663]
[1777165071973,44.84,77503.25,88.0,0.01787,2e-05,2.02971]
[1777165077008,44.85,77503.54,88.0,0.01789,2e-05,2.03147]
[1777165082043,44.85,77504.32,88.0,0.01792,2e-05,2.03425]
[1777165087079,44.86,77504.53,88.0,0.01794,2e-05,2.03583]
[1777165096141,44.87,77504.35,88.0,0.01795,2e-05,2.03752]
[1777165104198,44.88,77504.22,88.0,0.01797,2e-05,2.0391]
[1777165116497,44.88,77504.17,88.0,0.01798,2e-05,2.03993]
[1777165122323,44.9,77504.1,88.0,0.01798,2e-05,2.04006]
[1777165128367,44.91,77504.39,88.0,0.01801,2e-05,2.04208]
[1777165138437,44.92,77505.79,88.0,0.01806,2e-05,2.04734]
[1777165143472,44.92,77513.49,88.0,0.01824,2e-05,2.06459]
[1777165148507,44.93,77522.52,88.0,0.01844,2e-05,2.08469]
[1777165149513,44.93,77534.97,88.0,0.01872,2e-05,2.11145]
[1777165154549,44.93,77538.63,88.0,0.0188,2e-05,2.11985]
[1777165159583,44.93,77542.23,88.0,0.01889,2e-05,2.12802]
[1777165165626,44.93,77543.6,88.0,0.01892,2e-05,2.13135]
[1777165173682,44.94,77543.43,88.0,0.0189,2e-05,2.12835]
[1777165178717,44.94,77539.16,88.0,0.0188,2e-05,2.11946]
[1777165183752,44.94,77539.02,88.0,0.01881,2e-05,2.11949]
[1777165188787,44.94,77531.02,88.0,0.01863,2e-05,2.10266]
[1777165193822,44.94,77531.14,88.0,0.01864,2e-05,2.10336]
[1777165198857,44.95,77524.3,88.0,0.01849,2e-05,2.08922]
[1777165200872,44.95,77536.71,88.0,0.01877,2e-05,2.11599]
[1777165205907,44.95,77541.61,88.0,0.01888,2e-05,2.12681]
[1777165210942,44.95,77540.32,88.0,0.01885,2e-05,2.12424]
[1777165215977,44.95,77536.99,88.0,0.01878,2e-05,2.1173]
[1777165221013,44.95,77538.95,88.0,0.01883,2e-05,2.12178]
[1777165222523,44.95,77538.95,88.0,0.01883,2e-05,2.12178]
[1777165223088,44.95,77539.35,88.0,0.01884,2e-05,2.12273]
[1777165223597,44.95,77539.35,88.0,0.01884,2e-05,2.12273]
[1777165233098,44.95,77538.57,88.0,0.0188,2e-05,2.11846]
[1777165238132,44.95,77538.52,88.0,0.0188,2e-05,2.11858]
[1777165243168,44.96,77537.93,88.0,0.01879,2e-05,2.11754]
[1777165250218,44.96,77534.86,88.0,0.01873,2e-05,2.11127]
[1777165255253,44.96,77532.07,88.0,0.01867,2e-05,2.10559]
[1777165260288,44.96,77531.59,88.0,0.01866,2e-05,2.10488]
[1777165265323,44.96,77530.98,88.0,0.01865,2e-05,2.10388]
[1777165270358,44.96,77531.35,88.0,0.01866,2e-05,2.10497]
[1777165276400,44.97,77530.97,88.0,0.01866,2e-05,2.10451]
[1777165282441,44.97,77530.86,88.0,0.01866,2e-05,2.10461]
[1777165287477,44.97,77531.12,88.0,0.01867,2e-05,2.10544]
[1777165292512,44.97,77531.19,88.0,0.01865,2e-05,2.1028]
[1777165297547,44.97,77530.49,88.0,0.01863,2e-05,2.10159]
[1777165302582,44.97,77530.73,88.0,0.01864,2e-05,2.10239]
[1777165308624,44.97,77528.98,88.0,0.01861,2e-05,2.09899]
[1777165313659,44.98,77528.74,88.0,0.0186,2e-05,2.09877]
[1777165319700,44.98,77529.29,88.0,0.01862,2e-05,2.10027]
[1777165324736,44.98,77531.74,88.0,0.01868,2e-05,2.10577]
[1777165330778,44.98,77532.07,88.0,0.01869,2e-05,2.10676]
[1777165335813,44.98,77530.63,88.0,0.01866,2e-05,2.10392]
[1777165348905,44.98,77529.41,88.0,0.01864,2e-05,2.102]
[1777165354975,44.99,77529.26,88.0,0.01861,2e-05,2.09899]
[1777165361017,44.99,77529.23,88.0,0.01862,2e-05,2.09931]
[1777165366051,44.99,77529.34,88.0,0.01862,2e-05,2.09986]
[1777165372145,44.99,77529.4,88.0,0.01862,2e-05,2.10011]
[1777165380150,44.99,77529.69,88.0,0.01864,2e-05,2.10145]
[1777165387199,45.0,77529.72,88.0,0.01864,2e-05,2.10192]
[1777165392234,45.0,77529.92,88.0,0.01865,2e-05,2.10268]
[1777165399283,45.0,77530.2,88.0,0.01866,2e-05,2.10365]
[1777165406540,45.0,77529.67,88.0,0.01865,2e-05,2.10268]
[1777165413383,45.0,77530.07,88.0,0.01864,2e-05,2.10106]
[1777165419424,45.0,77530.01,88.0,0.01864,2e-05,2.10126]
[1777165425256,45.0,77530.01,88.0,0.01864,2e-05,2.10126]
[1777165433298,45.01,77529.94,88.0,0.01865,2e-05,2.10171]
[1777165440575,45.01,77529.58,88.0,0.01864,2e-05,2.10148]
[1777165445611,45.01,77529.79,88.0,0.01865,2e-05,2.10219]
[1777165451658,45.01,77530.53,88.0,0.01867,2e-05,2.10409]
[1777165456693,45.01,77524.89,88.0,0.01855,2e-05,2.09232]
[1777165461728,45.02,77524.65,88.0,0.01855,2e-05,2.09215]
[1777165466763,45.02,77523.85,88.0,0.01853,2e-05,2.09078]
[1777165471798,45.02,77518.7,88.0,0.0184,2e-05,2.07717]
[1777165476832,45.02,77517.74,88.0,0.01838,2e-05,2.07557]
[1777165481868,45.02,77517.58,88.0,0.01838,2e-05,2.07567]
[1777165487909,45.02,77517.39,88.0,0.01838,2e-05,2.07551]
[1777165493955,45.03,77511.16,88.0,0.01826,2e-05,2.0631]
[1777165494962,45.03,77527.5,88.0,0.01861,2e-05,2.09786]
[1777165495969,45.03,77541.45,88.0,0.01892,2e-05,2.12784]
[1777165502011,45.03,77532.19,88.0,0.01872,2e-05,2.10794]
[1777165507047,45.03,77527.93,88.0,0.01863,2e-05,2.09908]
[1777165513089,45.03,77527.05,88.0,0.01861,2e-05,2.09756]
[1777165518123,45.03,77527.19,88.0,0.01862,2e-05,2.09818]
[1777165522526,45.03,77527.2,88.0,0.01862,2e-05,2.09834]
[1777165522567,45.03,77527.2,88.0,0.01862,2e-05,2.09834]
[1777165523630,45.03,77527.2,88.0,0.01862,2e-05,2.09855]
[1777165523679,45.03,77527.2,88.0,0.01862,2e-05,2.09855]
[1777165533229,45.04,77527.01,88.0,0.0186,2e-05,2.09587]
[1777165538265,45.04,77527.53,88.0,0.01861,2e-05,2.0974]
[1777165544307,45.04,77527.4,88.0,0.01862,2e-05,2.09767]
[1777165549343,45.05,77525.81,88.0,0.01859,2e-05,2.09473]
[1777165554378,45.05,77524.61,88.0,0.01857,2e-05,2.09266]
[1777165559413,45.05,77525.84,88.0,0.0186,2e-05,2.0959]
[1777165564448,45.05,77531.78,88.0,0.01873,2e-05,2.10909]
[1777165569483,45.06,77536.18,88.0,0.01884,2e-05,2.11885]
[1777165575525,45.06,77536.11,88.0,0.01884,2e-05,2.11904]
[1777165581567,45.06,77535.3,88.0,0.01882,2e-05,2.11761]
[1777165586602,45.06,77535.57,88.0,0.01883,2e-05,2.11845]
[1777165595665,45.06,77535.58,88.0,0.01881,2e-05,2.11584]
[1777165601725,45.06,77535.62,88.0,0.01881,2e-05,2.11622]
[1777165607768,45.06,77535.67,88.0,0.01882,2e-05,2.11661]
[1777165616831,45.07,77535.97,88.0,0.01883,2e-05,2.11764]
[1777165625894,45.07,77536.05,88.0,0.01883,2e-05,2.11818]
[1777165633180,45.07,77535.93,88.0,0.01883,2e-05,2.11808]
[1777165639991,45.07,77536.83,88.0,0.01886,2e-05,2.12039]
[1777165645027,45.07,77536.89,88.0,0.01886,2e-05,2.12068]
[1777165651069,45.07,77536.68,88.0,0.01883,2e-05,2.11736]
[1777165658118,45.07,77536.73,88.0,0.01884,2e-05,2.11773]
[1777165667181,45.08,77536.86,88.0,0.01884,2e-05,2.11835]
[1777165672215,45.08,77537.04,88.0,0.01885,2e-05,2.11892]
[1777165677621,45.08,77537.07,88.0,0.01885,2e-05,2.1191]
[1777165683293,45.08,77536.87,88.0,0.01885,2e-05,2.11896]
[1777165688701,45.08,77536.96,88.0,0.01885,2e-05,2.11933]
[1777165696384,45.08,77536.8,88.0,0.01885,2e-05,2.11928]
[1777165701418,45.08,77536.94,88.0,0.01886,2e-05,2.11976]
[1777165706454,45.08,77536.74,88.0,0.01885,2e-05,2.11951]
[1777165715517,45.08,77536.71,88.0,0.01883,2e-05,2.1167]
[1777165720552,45.08,77535.05,88.0,0.0188,2e-05,2.11334]
[1777165725589,45.09,77532.44,88.0,0.01874,2e-05,2.10798]
[1777165730623,45.09,77532.17,88.0,0.01874,2e-05,2.10774]
[1777165735633,45.09,77532.15,88.0,0.01874,2e-05,2.10781]
[1777165742927,45.09,77532.72,88.0,0.01876,2e-05,2.10948]
[1777165751777,45.09,77532.57,88.0,0.01876,2e-05,2.10974]
[1777165762284,45.09,77530.78,88.0,0.01872,2e-05,2.10612]
[1777165762562,45.09,77530.78,88.0,0.01872,2e-05,2.10612]
[1777165768211,45.1,77532.36,88.0,0.01876,2e-05,2.11011]
[1777165776953,45.1,77532.42,88.0,0.01874,2e-05,2.10763]
[1777165781987,45.1,77532.02,88.0,0.01874,2e-05,2.10703]
[1777165791120,45.1,77533.22,88.0,0.01876,2e-05,2.1097]
[1777165793091,45.1,77533.18,88.0,0.01877,2e-05,2.10998]
[1777165799107,45.1,77536.61,88.0,0.01885,2e-05,2.11765]
[1777165805149,45.11,77540.59,88.0,0.01894,2e-05,2.12634]
[1777165806113,45.11,77540.59,88.0,0.01894,2e-05,2.12634]
[1777165811193,45.11,77540.27,88.0,0.01893,2e-05,2.12577]
[1777165817234,45.11,77544.58,88.0,0.01903,2e-05,2.13519]
[1777165822575,45.11,77545.43,88.0,0.01905,2e-05,2.13707]
[1777165822620,45.11,77545.43,88.0,0.01905,2e-05,2.13707]
[1777165823684,45.11,77545.98,88.0,0.01906,2e-05,2.13828]
[1777165824129,45.11,77545.98,88.0,0.01906,2e-05,2.13828]
[1777165829319,45.11,77547.05,88.0,0.01908,2e-05,2.14063]
[1777165833827,45.11,77546.81,88.0,0.01905,2e-05,2.13705]
[1777165839388,45.11,77541.65,88.0,0.01894,2e-05,2.12607]
[1777165844771,45.11,77541.51,88.0,0.01894,2e-05,2.12587]
[1777165850466,45.11,77541.58,88.0,0.01894,2e-05,2.1263]
[1777165856508,45.11,77541.55,88.0,0.01894,2e-05,2.12644]
[1777165858526,45.11,77541.51,88.0,0.01894,2e-05,2.12639]
[1777165864565,45.11,77540.83,88.0,0.01893,2e-05,2.12516]
[1777165870613,45.11,77540.7,88.0,0.01893,2e-05,2.12508]
[1777165878669,45.11,77540.49,88.0,0.01893,2e-05,2.12488]
[1777165883704,45.11,77540.98,88.0,0.01894,2e-05,2.12609]
[1777165891648,45.12,77541.05,88.0,0.01894,2e-05,2.1263]
[1777165896806,45.12,77540.96,88.0,0.01892,2e-05,2.12339]
[1777165902439,45.12,77541.02,88.0,0.01892,2e-05,2.12365]
[1777165908892,45.12,77539.39,88.0,0.01889,2e-05,2.12039]
[1777165914004,45.12,77539.39,88.0,0.01889,2e-05,2.12054]
[1777165920977,45.12,77541.24,88.0,0.01893,2e-05,2.12479]
[1777165924999,45.12,77541.28,88.0,0.01893,2e-05,2.12496]
[1777165932070,45.12,77540.31,88.0,0.01891,2e-05,2.12309]
[1777165937106,45.12,77537.82,88.0,0.01886,2e-05,2.11791]
[1777165942175,45.12,77537.82,88.0,0.01886,2e-05,2.11807]
[1777165948183,45.13,77537.78,88.0,0.01886,2e-05,2.11826]
[1777165953217,45.13,77534.1,88.0,0.01876,2e-05,2.10752]
[1777165960266,45.13,77532.42,88.0,0.01873,2e-05,2.10435]
[1777165965302,45.13,77532.63,88.0,0.01873,2e-05,2.10509]
[1777165970335,45.13,77532.58,88.0,0.01874,2e-05,2.10526]
[1777165975372,45.13,77530.65,88.0,0.0187,2e-05,2.10141]
[1777165980407,45.13,77530.58,88.0,0.0187,2e-05,2.10155]
[1777165985442,45.14,77530.64,88.0,0.0187,2e-05,2.10193]
[1777165990477,45.14,77530.57,88.0,0.0187,2e-05,2.10202]
[1777165997526,45.14,77530.28,88.0,0.0187,2e-05,2.1017]
[1777166002560,45.14,77529.89,88.0,0.01869,2e-05,2.10106]
[1777166007596,45.14,77529.87,88.0,0.01869,2e-05,2.1012]
[1777166012630,45.14,77529.22,88.0,0.01866,2e-05,2.09691]
[1777166020633,45.14,77528.86,88.0,0.01865,2e-05,2.09626]
[1777166027735,45.14,77529.43,88.0,0.01867,2e-05,2.09797]
[1777166036799,45.15,77529.09,88.0,0.01866,2e-05,2.09766]
[1777166041834,45.15,77529.59,88.0,0.01868,2e-05,2.09897]
[1777166046869,45.15,77530.16,88.0,0.01869,2e-05,2.10043]
[1777166052492,45.15,77530.16,88.0,0.01869,2e-05,2.10066]
[1777166058387,45.15,77530.15,88.0,0.0187,2e-05,2.10091]
[1777166063989,45.15,77537.69,88.0,0.01887,2e-05,2.11738]
[1777166067802,45.15,77537.2,88.0,0.01886,2e-05,2.11637]
[1777166068897,45.15,77537.2,88.0,0.01886,2e-05,2.11639]
[1777166075582,45.15,77537.05,88.0,0.01883,2e-05,2.11311]
[1777166080628,45.15,77537.67,88.0,0.01884,2e-05,2.11465]
[1777166081439,45.15,77539.33,88.0,0.01888,2e-05,2.11824]
[1777166087151,45.15,77539.69,88.0,0.01889,2e-05,2.11918]
[1777166092186,45.16,77541.29,88.0,0.01893,2e-05,2.12276]
[1777166094199,45.16,77529.72,88.0,0.01867,2e-05,2.09803]
[1777166101250,45.16,77529.06,88.0,0.01866,2e-05,2.09707]
[1777166109305,45.16,77529.13,88.0,0.01867,2e-05,2.09769]
[1777166115347,45.16,77529.42,88.0,0.01868,2e-05,2.09865]
[1777166122630,45.16,77529.72,88.0,0.01869,2e-05,2.09945]
[1777166124133,45.16,77529.76,88.0,0.01869,2e-05,2.09973]
[1777166124243,45.16,77529.76,88.0,0.01869,2e-05,2.09973]
[1777166129447,45.17,77529.76,88.0,0.01869,2e-05,2.10008]
[1777166136496,45.17,77531.31,88.0,0.01871,2e-05,2.10067]
[1777166141614,45.17,77534.65,88.0,0.01878,2e-05,2.10797]
[1777166144830,45.17,77534.73,88.0,0.01878,2e-05,2.10828]
[1777166148800,45.17,77534.35,88.0,0.01878,2e-05,2.10754]
[1777166151729,45.17,77534.35,88.0,0.01878,2e-05,2.10765]
[1777166153051,45.17,77534.35,88.0,0.01878,2e-05,2.10772]
[1777166158650,45.17,77535.08,88.0,0.0188,2e-05,2.10954]
[1777166167713,45.17,77535.34,88.0,0.01881,2e-05,2.11044]
[1777166175190,45.17,77534.9,88.0,0.0188,2e-05,2.10961]
[1777166179192,45.17,77535.32,88.0,0.01881,2e-05,2.11075]
[1777166184015,45.17,77535.17,88.0,0.01881,2e-05,2.11054]
[1777166184832,45.18,77535.17,88.0,0.01881,2e-05,2.11072]
[1777166189889,45.18,77534.99,88.0,0.01881,2e-05,2.11041]
[1777166195909,45.18,77536.13,88.0,0.01881,2e-05,2.11011]
[1777166200944,45.18,77536.0,88.0,0.01881,2e-05,2.11002]
[1777166205979,45.18,77536.23,88.0,0.01882,2e-05,2.1107]
[1777166211014,45.18,77536.27,88.0,0.01882,2e-05,2.11098]
[1777166215014,45.18,77536.25,88.0,0.01882,2e-05,2.11101]
[1777166221083,45.18,77536.32,88.0,0.01882,2e-05,2.1115]
[1777166228133,45.18,77536.11,88.0,0.01882,2e-05,2.11131]
[1777166235183,45.19,77536.34,88.0,0.01883,2e-05,2.11207]
[1777166242232,45.19,77537.45,88.0,0.01886,2e-05,2.11469]
[1777166247267,45.19,77537.06,88.0,0.01885,2e-05,2.11402]
[1777166252302,45.19,77542.07,88.0,0.01894,2e-05,2.12186]
[1777166257337,45.19,77543.09,88.0,0.01896,2e-05,2.12417]
[1777166262373,45.19,77547.83,88.0,0.01907,2e-05,2.13449]
[1777166271437,45.19,77548.01,88.0,0.01907,2e-05,2.13495]
[1777166276473,45.19,77548.45,88.0,0.01908,2e-05,2.13596]
[1777166281508,45.19,77548.26,88.0,0.01908,2e-05,2.13561]
[1777166294601,45.19,77548.87,88.0,0.01909,2e-05,2.13707]
[1777166302659,45.19,77549.83,88.0,0.01912,2e-05,2.13921]
[1777166310715,45.19,77550.45,88.0,0.01913,2e-05,2.14058]
[1777166319778,45.19,77551.75,88.0,0.01913,2e-05,2.1403]
[1777166327833,45.19,77551.96,88.0,0.01914,2e-05,2.14076]
[1777166335890,45.19,77555.15,88.0,0.01921,2e-05,2.14759]
[1777166340925,45.19,77556.29,88.0,0.01923,2e-05,2.15001]
[1777166348590,45.19,77556.18,88.0,0.01923,2e-05,2.14975]
[1777166354016,45.19,77556.23,88.0,0.01923,2e-05,2.1497]
[1777166359287,45.19,77556.41,88.0,0.01924,2e-05,2.15004]
[1777166365093,45.19,77553.61,88.0,0.01917,2e-05,2.14385]
[1777166372142,45.19,77546.9,88.0,0.01899,2e-05,2.12635]
[1777166377318,45.19,77546.92,88.0,0.019,2e-05,2.12651]
[1777166383219,45.19,77550.52,88.0,0.01908,2e-05,2.13451]
[1777166388254,45.19,77553.47,88.0,0.01915,2e-05,2.14096]
[1777166390269,45.19,77537.57,88.0,0.01879,2e-05,2.10672]
[1777166392395,45.19,77524.24,88.0,0.0185,2e-05,2.07851]
[1777166399331,45.2,77521.79,88.0,0.01846,2e-05,2.07413]
[1777166406593,45.2,77521.44,88.0,0.01845,2e-05,2.07386]
[1777166412421,45.2,77521.97,88.0,0.01848,2e-05,2.07606]
[1777166422668,45.21,77522.34,88.0,0.01849,2e-05,2.07719]
[1777166424257,45.21,77523.91,88.0,0.01853,2e-05,2.08145]
[1777166424275,45.21,77523.91,88.0,0.01853,2e-05,2.08145]
[1777166432565,45.21,77526.57,88.0,0.01857,2e-05,2.08496]
[1777166437600,45.22,77526.22,88.0,0.01857,2e-05,2.08475]
[1777166442635,45.22,77526.42,88.0,0.01858,2e-05,2.08568]
[1777166449683,45.22,77526.25,88.0,0.01858,2e-05,2.086]
[1777166454719,45.23,77526.48,88.0,0.01859,2e-05,2.0869]
[1777166461768,45.23,77529.23,88.0,0.01866,2e-05,2.09329]
[1777166467810,45.23,77534.14,88.0,0.01877,2e-05,2.10403]
[1777166472846,45.23,77534.01,88.0,0.01877,2e-05,2.10394]
[1777166477881,45.23,77534.57,88.0,0.01878,2e-05,2.10533]
[1777166484930,45.23,77535.28,88.0,0.0188,2e-05,2.10711]
[1777166488106,45.23,77538.36,88.0,0.01887,2e-05,2.11381]
[1777166489967,45.23,77538.05,88.0,0.01887,2e-05,2.11317]
[1777166490735,45.23,77539.11,88.0,0.01889,2e-05,2.11547]
[1777166491637,45.23,77539.67,88.0,0.0189,2e-05,2.11669]
[1777166493676,45.23,77541.06,88.0,0.01891,2e-05,2.11663]
[1777166494525,45.23,77540.79,88.0,0.0189,2e-05,2.11607]
[1777166494979,45.23,77540.79,88.0,0.0189,2e-05,2.11607]
[1777166496048,45.23,77541.14,88.0,0.01891,2e-05,2.11685]
[1777166498055,45.23,77540.67,88.0,0.0189,2e-05,2.11588]
[1777166503304,45.23,77540.82,88.0,0.0189,2e-05,2.11637]
[1777166512120,45.24,77540.72,88.0,0.0189,2e-05,2.11641]
[1777166517156,45.24,77543.42,88.0,0.01897,2e-05,2.12235]
[1777166522191,45.24,77542.8,88.0,0.01895,2e-05,2.12115]
[1777166527226,45.24,77543.13,88.0,0.01896,2e-05,2.122]
[1777166532260,45.24,77543.19,88.0,0.01897,2e-05,2.12227]
[1777166537296,45.24,77545.03,88.0,0.01901,2e-05,2.12637]
[1777166544346,45.24,77545.31,88.0,0.01902,2e-05,2.12714]
[1777166549381,45.24,77546.37,88.0,0.01904,2e-05,2.12954]
[1777166554416,45.24,77549.37,88.0,0.01908,2e-05,2.13301]
[1777166559451,45.24,77548.9,88.0,0.01907,2e-05,2.13207]
[1777166564486,45.24,77548.7,88.0,0.01907,2e-05,2.13171]
[1777166569995,45.24,77548.77,88.0,0.01907,2e-05,2.13192]
[1777166575567,45.24,77549.06,88.0,0.01908,2e-05,2.13266]
[1777166580603,45.24,77551.02,88.0,0.01912,2e-05,2.13695]
[1777166585637,45.24,77559.41,88.0,0.01931,2e-05,2.15513]
[1777166587652,45.24,77571.75,88.0,0.01959,2e-05,2.18206]
[1777166594701,45.24,77574.88,88.0,0.01966,2e-05,2.18843]
[1777166599736,45.24,77575.13,88.0,0.01966,2e-05,2.18864]
[1777166604771,45.24,77575.69,88.0,0.01967,2e-05,2.18954]
[1777166610813,45.24,77574.17,88.0,0.01963,2e-05,2.18585]
[1777166615848,45.23,77574.09,88.0,0.0196,2e-05,2.18228]
[1777166621891,45.23,77569.71,88.0,0.0195,2e-05,2.17249]
[1777166627931,45.23,77568.99,88.0,0.01948,2e-05,2.17075]
[1777166639009,45.23,77569.96,88.0,0.0195,2e-05,2.17262]
[1777166644521,45.23,77569.99,88.0,0.0195,2e-05,2.17258]
[1777166650087,45.23,77559.82,88.0,0.01927,2e-05,2.15025]
[1777166650946,45.23,77559.82,88.0,0.01927,2e-05,2.15025]
[1777166651671,45.23,77559.64,88.0,0.01926,2e-05,2.14987]
[1777166653107,45.23,77559.61,88.0,0.01926,2e-05,2.14982]
[1777166659150,45.23,77559.28,88.0,0.01926,2e-05,2.14917]
[1777166661795,45.23,77559.47,88.0,0.01926,2e-05,2.14959]
[1777166664934,45.23,77558.39,88.0,0.01924,2e-05,2.14729]
[1777166665630,45.23,77556.16,88.0,0.01919,2e-05,2.14246]
[1777166667246,45.23,77556.3,88.0,0.01919,2e-05,2.14279]
[1777166668806,45.23,77555.93,88.0,0.01918,2e-05,2.14203]
[1777166674254,45.23,77557.25,88.0,0.01919,2e-05,2.14191]
[1777166679289,45.23,77559.58,88.0,0.01924,2e-05,2.14704]
[1777166684320,45.23,77559.57,88.0,0.01924,2e-05,2.14709]
[1777166690022,45.23,77562.83,88.0,0.01931,2e-05,2.15422]
[1777166695402,45.23,77568.55,88.0,0.01944,2e-05,2.16664]
[1777166700437,45.23,77572.92,88.0,0.01954,2e-05,2.17609]
[1777166705472,45.23,77575.41,88.0,0.0196,2e-05,2.18137]
[1777166710545,45.23,77575.58,88.0,0.0196,2e-05,2.18152]
[1777166716549,45.23,77582.92,88.0,0.01976,2e-05,2.19739]
[1777166722733,45.23,77591.76,88.0,0.01997,2e-05,2.21665]
[1777166724279,45.23,77591.69,88.0,0.01996,2e-05,2.21618]
[1777166724293,45.23,77591.69,88.0,0.01996,2e-05,2.21618]
[1777166733667,45.22,77584.04,88.0,0.01975,2e-05,2.19496]
[1777166739710,45.22,77577.43,88.0,0.01959,2e-05,2.18002]
[1777166744745,45.22,77573.11,88.0,0.01949,2e-05,2.17029]
[1777166749779,45.22,77567.66,88.0,0.01936,2e-05,2.1582]
[1777166756829,45.22,77566.04,88.0,0.01932,2e-05,2.15451]
[1777166761864,45.22,77564.47,88.0,0.01929,2e-05,2.15104]
[1777166766899,45.21,77566.04,88.0,0.01932,2e-05,2.15439]
[1777166771934,45.21,77566.02,88.0,0.01932,2e-05,2.15427]
[1777166776968,45.21,77566.05,88.0,0.01932,2e-05,2.15425]
[1777166782003,45.21,77567.44,88.0,0.01935,2e-05,2.15719]
[1777166787039,45.21,77565.72,88.0,0.01931,2e-05,2.15333]
[1777166792053,45.21,77565.77,88.0,0.01931,2e-05,2.15339]
[1777166792810,45.21,77565.77,88.0,0.01928,2e-05,2.15023]
[1777166793782,45.21,77565.77,88.0,0.01928,2e-05,2.15022]
[1777166797071,45.21,77565.37,88.0,0.01927,2e-05,2.14932]
[1777166800005,45.21,77564.61,88.0,0.01926,2e-05,2.14765]
[1777166805282,45.21,77563.89,88.0,0.01924,2e-05,2.14606]
[1777166811206,45.21,77560.24,88.0,0.01916,2e-05,2.13824]
[1777166816241,45.21,77560.19,88.0,0.01916,2e-05,2.13822]
[1777166821280,45.21,77559.91,88.0,0.01915,2e-05,2.13773]
[1777166826315,45.21,77559.5,88.0,0.01915,2e-05,2.13696]
[1777166831350,45.22,77558.92,88.0,0.01913,2e-05,2.13585]
[1777166837391,45.22,77558.91,88.0,0.01914,2e-05,2.136]
[1777166843434,45.22,77558.81,88.0,0.01914,2e-05,2.13594]
[1777166848473,45.22,77558.77,88.0,0.01914,2e-05,2.13598]
[1777166853508,45.22,77558.49,88.0,0.0191,2e-05,2.13238]
[1777166860557,45.22,77557.4,88.0,0.01908,2e-05,2.13024]
[1777166861962,45.22,77557.4,88.0,0.01908,2e-05,2.13024]
[1777166862122,45.22,77557.4,88.0,0.01908,2e-05,2.13024]
[1777166863768,45.22,77556.09,88.0,0.01905,2e-05,2.12747]
[1777166869620,45.22,77553.5,88.0,0.019,2e-05,2.12215]
[1777166877212,45.22,77553.2,88.0,0.01899,2e-05,2.12169]
[1777166881992,45.22,77553.2,88.0,0.019,2e-05,2.12205]
[1777166884968,45.22,77553.67,88.0,0.01901,2e-05,2.12315]
[1777166890767,45.23,77553.7,88.0,0.01901,2e-05,2.12351]
[1777166895803,45.23,77554.22,88.0,0.01903,2e-05,2.1249]
[1777166902329,45.23,77554.79,88.0,0.01904,2e-05,2.12621]
[1777166907890,45.23,77555.41,88.0,0.01906,2e-05,2.12791]
[1777166912925,45.23,77555.66,88.0,0.01904,2e-05,2.12553]
[1777166913961,45.23,77555.66,88.0,0.01904,2e-05,2.12553]
[1777166920540,45.23,77555.49,88.0,0.01904,2e-05,2.12542]
[1777166928033,45.23,77555.8,88.0,0.01905,2e-05,2.12647]
[1777166933070,45.23,77555.77,88.0,0.01905,2e-05,2.12662]
[1777166938106,45.23,77554.38,88.0,0.01902,2e-05,2.12384]
[1777166943217,45.24,77554.38,88.0,0.01902,2e-05,2.12402]
[1777166949184,45.24,77554.29,88.0,0.01902,2e-05,2.12415]
[1777166954219,45.24,77553.28,88.0,0.019,2e-05,2.12219]
[1777166958981,45.24,77549.95,88.0,0.01893,2e-05,2.11521]
[1777166960095,45.24,77543.3,88.0,0.01878,2e-05,2.10102]
[1777166960795,45.24,77543.42,88.0,0.01879,2e-05,2.10136]
[1777166961612,45.24,77543.19,88.0,0.01878,2e-05,2.10094]
[1777166967310,45.24,77535.73,88.0,0.01862,2e-05,2.08555]
[1777166972344,45.25,77535.04,88.0,0.01859,2e-05,2.08151]
[1777166977379,45.25,77535.17,88.0,0.0186,2e-05,2.08229]
[1777166980888,45.25,77535.19,88.0,0.0186,2e-05,2.08262]
[1777166986443,45.25,77533.51,88.0,0.01857,2e-05,2.07961]
[1777166992485,45.25,77533.44,88.0,0.01857,2e-05,2.08004]
[1777166998527,45.26,77532.36,88.0,0.01856,2e-05,2.07831]
[1777167003562,45.26,77531.63,88.0,0.01854,2e-05,2.07722]
[1777167008598,45.26,77530.33,88.0,0.01852,2e-05,2.07493]
[1777167014640,45.26,77530.37,88.0,0.01853,2e-05,2.07557]
[1777167017973,45.27,77530.06,88.0,0.01852,2e-05,2.0751]
[1777167023317,45.27,77530.02,88.0,0.01852,2e-05,2.0752]
[1777167024331,45.27,77530.06,88.0,0.01853,2e-05,2.07573]
[1777167024364,45.27,77530.06,88.0,0.01853,2e-05,2.07573]
[1777167029455,45.27,77530.06,88.0,0.01853,2e-05,2.07607]
[1777167034780,45.27,77530.13,88.0,0.01851,2e-05,2.07375]
[1777167039814,45.28,77530.69,88.0,0.01853,2e-05,2.07536]
[1777167049028,45.28,77531.37,88.0,0.01855,2e-05,2.07706]
[1777167058948,45.28,77531.71,88.0,0.01857,2e-05,2.0791]
[1777167060030,45.28,77531.71,88.0,0.01857,2e-05,2.0791]
[1777167065998,45.29,77540.8,88.0,0.01878,2e-05,2.09897]
[1777167071034,45.29,77535.12,88.0,0.01865,2e-05,2.08714]
[1777167075957,45.29,77534.73,88.0,0.01865,2e-05,2.08652]
[1777167083117,45.29,77533.97,88.0,0.01864,2e-05,2.08555]
[1777167088153,45.29,77533.35,88.0,0.01863,2e-05,2.0846]
[1777167096209,45.3,77533.39,88.0,0.01861,2e-05,2.08224]
[1777167101244,45.3,77533.57,88.0,0.01862,2e-05,2.08302]
[1777167106281,45.3,77533.27,88.0,0.01861,2e-05,2.08279]
[1777167111316,45.3,77533.17,88.0,0.01862,2e-05,2.08298]
[1777167116351,45.3,77529.49,88.0,0.01854,2e-05,2.0756]
[1777167121386,45.31,77529.65,88.0,0.01855,2e-05,2.07641]
[1777167126421,45.31,77530.09,88.0,0.01856,2e-05,2.07781]
[1777167131456,45.31,77530.13,88.0,0.01857,2e-05,2.07836]
[1777167137212,45.31,77530.18,88.0,0.01857,2e-05,2.07884]
[1777167144548,45.32,77530.22,88.0,0.01858,2e-05,2.07975]
[1777167149582,45.32,77531.12,88.0,0.01861,2e-05,2.08211]
[1777167154617,45.32,77530.29,88.0,0.01857,2e-05,2.07774]
[1777167160048,45.32,77530.29,88.0,0.01857,2e-05,2.07822]
[1777167166598,45.33,77530.35,88.0,0.01858,2e-05,2.07883]
[1777167171736,45.33,77530.28,88.0,0.01858,2e-05,2.07936]
[1777167177016,45.33,77530.34,88.0,0.01859,2e-05,2.07997]
[1777167182816,45.34,77530.35,88.0,0.0186,2e-05,2.08058]
[1777167187849,45.34,77530.43,88.0,0.0186,2e-05,2.08123]
[1777167195904,45.34,77530.41,88.0,0.01861,2e-05,2.08195]
[1777167200940,45.34,77529.88,88.0,0.01861,2e-05,2.0813]
[1777167207332,45.35,77530.14,88.0,0.01861,2e-05,2.08224]
[1777167213032,45.35,77530.03,88.0,0.01859,2e-05,2.07969]
[1777167224109,45.35,77530.4,88.0,0.01861,2e-05,2.08155]
[1777167229144,45.36,77530.19,88.0,0.01861,2e-05,2.08158]
[1777167234179,45.36,77530.12,88.0,0.01862,2e-05,2.08192]
[1777167241231,45.36,77529.7,88.0,0.01862,2e-05,2.08169]
[1777167248280,45.37,77529.78,88.0,0.01862,2e-05,2.08262]
[1777167253314,45.37,77529.52,88.0,0.01862,2e-05,2.08253]
[1777167258350,45.37,77529.44,88.0,0.01863,2e-05,2.08283]
[1777167264391,45.37,77529.25,88.0,0.01863,2e-05,2.08299]
[1777167269427,45.38,77532.92,88.0,0.01871,2e-05,2.09124]
[1777167274462,45.38,77541.42,88.0,0.01888,2e-05,2.10658]
[1777167279497,45.38,77542.24,88.0,0.0189,2e-05,2.10859]
[1777167284581,45.38,77542.59,88.0,0.01891,2e-05,2.10948]
[1777167290574,45.38,77542.75,88.0,0.01892,2e-05,2.11018]
[1777167296617,45.38,77544.65,88.0,0.01896,2e-05,2.11445]
[1777167301652,45.38,77543.91,88.0,0.01895,2e-05,2.11302]
[1777167312730,45.39,77548.37,88.0,0.01905,2e-05,2.12293]
[1777167317765,45.39,77550.04,88.0,0.01909,2e-05,2.12657]
[1777167322799,45.39,77549.64,88.0,0.01908,2e-05,2.12575]
[1777167324374,45.39,77549.64,88.0,0.01908,2e-05,2.12576]
[1777167324892,45.39,77549.64,88.0,0.01908,2e-05,2.12576]
[1777167332870,45.39,77549.47,88.0,0.01905,2e-05,2.12238]
[1777167338229,45.39,77549.76,88.0,0.01906,2e-05,2.12307]
[1777167343947,45.39,77551.28,88.0,0.01909,2e-05,2.12645]
[1777167348982,45.39,77552.57,88.0,0.01912,2e-05,2.12928]
[1777167357038,45.39,77552.71,88.0,0.01913,2e-05,2.12965]
[1777167362073,45.39,77552.67,88.0,0.01913,2e-05,2.12961]
[1777167372143,45.39,77553.6,88.0,0.01915,2e-05,2.1317]
[1777167379192,45.39,77553.12,88.0,0.01914,2e-05,2.13071]
[1777167387248,45.39,77553.12,88.0,0.01914,2e-05,2.13078]
[1777167392283,45.39,77553.84,88.0,0.01913,2e-05,2.12925]
[1777167398325,45.39,77554.03,88.0,0.01913,2e-05,2.12973]
[1777167403360,45.39,77555.16,88.0,0.01916,2e-05,2.13221]
[1777167408396,45.39,77554.94,88.0,0.01915,2e-05,2.13178]
[1777167414438,45.39,77555.23,88.0,0.01916,2e-05,2.13246]
[1777167423501,45.39,77555.21,88.0,0.01916,2e-05,2.1325]
[1777167429543,45.39,77555.37,88.0,0.01917,2e-05,2.1329]
[1777167434578,45.39,77554.22,88.0,0.01914,2e-05,2.13046]
[1777167440620,45.39,77554.13,88.0,0.01914,2e-05,2.13034]
[1777167448675,45.39,77554.4,88.0,0.01915,2e-05,2.131]
[1777167458746,45.39,77554.44,88.0,0.01912,2e-05,2.1281]
[1777167463954,45.39,77554.45,88.0,0.01912,2e-05,2.12818]
[1777167469823,45.39,77554.8,88.0,0.01913,2e-05,2.12903]
[1777167474858,45.39,77555.61,88.0,0.01915,2e-05,2.13083]
[1777167479893,45.39,77555.65,88.0,0.01915,2e-05,2.13097]
[1777167484927,45.39,77559.75,88.0,0.01924,2e-05,2.13985]
[1777167496006,45.39,77559.96,88.0,0.01925,2e-05,2.14028]
[1777167501848,45.39,77559.81,88.0,0.01925,2e-05,2.13996]
[1777167507083,45.39,77559.81,88.0,0.01925,2e-05,2.13998]
[1777167512117,45.39,77561.56,88.0,0.01926,2e-05,2.14067]
[1777167516943,45.39,77562.02,88.0,0.01927,2e-05,2.14168]
[1777167522188,45.39,77561.7,88.0,0.01926,2e-05,2.14103]
[1777167523409,45.39,77561.7,88.0,0.01926,2e-05,2.14103]
[1777167528903,45.39,77561.86,88.0,0.01927,2e-05,2.14143]
[1777167534272,45.39,77562.79,88.0,0.01929,2e-05,2.14351]
[1777167539307,45.39,77562.64,88.0,0.01929,2e-05,2.14322]
[1777167544341,45.4,77562.66,88.0,0.01929,2e-05,2.14331]
[1777167549377,45.4,77563.01,88.0,0.01929,2e-05,2.14412]
[1777167554679,45.4,77562.94,88.0,0.01929,2e-05,2.14399]
[1777167560236,45.4,77562.92,88.0,0.01929,2e-05,2.144]
[1777167565490,45.4,77563.16,88.0,0.0193,2e-05,2.1446]
[1777167572540,45.4,77563.22,88.0,0.01927,2e-05,2.14167]
[1777167577588,45.4,77563.22,88.0,0.01928,2e-05,2.14174]
[1777167583617,45.4,77563.21,88.0,0.01928,2e-05,2.14183]
[1777167588652,45.4,77567.66,88.0,0.01938,2e-05,2.15154]
[1777167593688,45.4,77570.16,88.0,0.01943,2e-05,2.15693]
[1777167598723,45.4,77569.96,88.0,0.01943,2e-05,2.15642]
[1777167605949,45.4,77570.5,88.0,0.01944,2e-05,2.15754]
[1777167611814,45.4,77570.84,88.0,0.01945,2e-05,2.15811]
[1777167616849,45.4,77570.53,88.0,0.01944,2e-05,2.15732]
[1777167621888,45.39,77570.81,88.0,0.01944,2e-05,2.1578]
[1777167624897,45.39,77570.82,88.0,0.01944,2e-05,2.15777]
[1777167624935,45.39,77570.82,88.0,0.01944,2e-05,2.15777]
[1777167633972,45.39,77570.71,88.0,0.01941,2e-05,2.15411]
[1777167639007,45.39,77570.69,88.0,0.01941,2e-05,2.15394]
[1777167644042,45.39,77570.39,88.0,0.0194,2e-05,2.15315]
[1777167650084,45.39,77567.79,88.0,0.01934,2e-05,2.14739]
[1777167656127,45.39,77568.49,88.0,0.01935,2e-05,2.14879]
[1777167667205,45.39,77568.39,88.0,0.01935,2e-05,2.14835]
[1777167672240,45.39,77568.82,88.0,0.01936,2e-05,2.14919]
[1777167677275,45.39,77568.95,88.0,0.01936,2e-05,2.14937]
[1777167685331,45.39,77570.4,88.0,0.01939,2e-05,2.15231]
[1777167690365,45.39,77570.44,88.0,0.01939,2e-05,2.15226]
[1777167698421,45.39,77570.23,88.0,0.01936,2e-05,2.14844]
[1777167703457,45.39,77570.4,88.0,0.01936,2e-05,2.14869]
[1777167708492,45.38,77569.97,88.0,0.01935,2e-05,2.14763]
[1777167714540,45.38,77569.57,88.0,0.01934,2e-05,2.14662]
[1777167719574,45.38,77564.0,88.0,0.01921,2e-05,2.13444]
[1777167721835,45.38,77561.63,88.0,0.01916,2e-05,2.12932]
[1777167722351,45.38,77561.63,88.0,0.01916,2e-05,2.12932]
[1777167729645,45.38,77562.89,88.0,0.01919,2e-05,2.13208]
[1777167734783,45.38,77562.89,88.0,0.01919,2e-05,2.13208]
[1777167740722,45.38,77562.72,88.0,0.01918,2e-05,2.1317]
[1777167746764,45.38,77562.73,88.0,0.01918,2e-05,2.13171]
[1777167754820,45.38,77562.5,88.0,0.01915,2e-05,2.12807]
[1777167761869,45.38,77562.57,88.0,0.01915,2e-05,2.12824]
[1777167769960,45.38,77562.57,88.0,0.01915,2e-05,2.12825]
[1777167772040,45.38,77562.57,88.0,0.01915,2e-05,2.12827]
[1777167773003,45.38,77562.56,88.0,0.01915,2e-05,2.12825]
[1777167774999,45.38,77562.97,88.0,0.01916,2e-05,2.12914]
[1777167776031,45.38,77563.81,88.0,0.01918,2e-05,2.13095]
[1777167782012,45.38,77567.26,88.0,0.01926,2e-05,2.13835]
[1777167789061,45.38,77567.16,88.0,0.01925,2e-05,2.13807]
[1777167797117,45.38,77566.83,88.0,0.01925,2e-05,2.13731]
[1777167806180,45.38,77566.83,88.0,0.01925,2e-05,2.13725]
[1777167815243,45.38,77567.99,88.0,0.01924,2e-05,2.13657]
[1777167823850,45.38,77567.99,88.0,0.01924,2e-05,2.13656]
[1777167826418,45.38,77567.91,88.0,0.01924,2e-05,2.13639]
[1777167828813,45.38,77567.57,88.0,0.01923,2e-05,2.13565]
[1777167835383,45.38,77567.83,88.0,0.01924,2e-05,2.13622]
[1777167840417,45.38,77567.93,88.0,0.01924,2e-05,2.13645]
[1777167849526,45.38,77567.85,88.0,0.01924,2e-05,2.13629]
[1777167859559,45.38,77567.91,88.0,0.01924,2e-05,2.13651]
[1777167868354,45.38,77567.91,88.0,0.01924,2e-05,2.13654]
[1777167873659,45.38,77567.87,88.0,0.01922,2e-05,2.13342]
[1777167878695,45.38,77568.38,88.0,0.01923,2e-05,2.1346]
[1777167882723,45.38,77557.58,88.0,0.01899,2e-05,2.1114]
[1777167888106,45.39,77552.32,88.0,0.01887,2e-05,2.10034]
[1777167893455,45.39,77555.4,88.0,0.01894,2e-05,2.10732]
[1777167894936,45.39,77556.18,88.0,0.01896,2e-05,2.10918]
[1777167894938,45.39,77576.35,88.0,0.01942,2e-05,2.15275]
[1777167895860,45.39,77576.35,88.0,0.01942,2e-05,2.15275]
[1777167901857,45.39,77564.61,88.0,0.01915,2e-05,2.12716]
[1777167904334,45.39,77564.35,88.0,0.01915,2e-05,2.1266]
[1777167910921,45.39,77563.78,88.0,0.01913,2e-05,2.12546]
[1777167911925,45.39,77563.78,88.0,0.01913,2e-05,2.12546]
[1777167915260,45.39,77559.95,88.0,0.01905,2e-05,2.11724]
[1777167917918,45.39,77559.34,88.0,0.01904,2e-05,2.11602]
[1777167923007,45.39,77559.26,88.0,0.01904,2e-05,2.11599]
[1777167924946,45.39,77559.1,88.0,0.01903,2e-05,2.11567]
[1777167925244,45.39,77559.1,88.0,0.01903,2e-05,2.11567]
[1777167935092,45.39,77559.63,88.0,0.01902,2e-05,2.11396]
[1777167940128,45.39,77560.19,88.0,0.01903,2e-05,2.11531]
[1777167946082,45.39,77559.66,88.0,0.01902,2e-05,2.11428]
[1777167952212,45.39,77559.68,88.0,0.01903,2e-05,2.11454]
[1777167960137,45.39,77559.73,88.0,0.01903,2e-05,2.11469]
[1777167967328,45.39,77559.53,88.0,0.01903,2e-05,2.11457]
[1777167972363,45.4,77557.56,88.0,0.01898,2e-05,2.11045]
[1777167977398,45.4,77557.13,88.0,0.01898,2e-05,2.10967]
[1777167982433,45.4,77554.03,88.0,0.01891,2e-05,2.1032]
[1777167986088,45.4,77552.6,88.0,0.01888,2e-05,2.10027]
[1777167992502,45.4,77548.29,88.0,0.01876,2e-05,2.08833]
[1777167998545,45.4,77548.55,88.0,0.01877,2e-05,2.08925]
[1777168010630,45.4,77548.47,88.0,0.01877,2e-05,2.08978]
[1777168013822,45.41,77542.39,88.0,0.01864,2e-05,2.07704]
[1777168019693,45.41,77539.68,88.0,0.01859,2e-05,2.07175]
[1777168022887,45.41,77537.23,88.0,0.01853,2e-05,2.06673]
[1777168024592,45.41,77535.74,88.0,0.0185,2e-05,2.06368]
[1777168026076,45.41,77535.31,88.0,0.0185,2e-05,2.06305]
[1777168031778,45.41,77531.84,88.0,0.01843,2e-05,2.05636]
[1777168036813,45.42,77530.43,88.0,0.0184,2e-05,2.05396]
[1777168041848,45.42,77527.07,88.0,0.01833,2e-05,2.04756]
[1777168046883,45.42,77526.92,88.0,0.01834,2e-05,2.04789]
[1777168051917,45.43,77527.24,88.0,0.01833,2e-05,2.04613]
[1777168056953,45.43,77527.2,88.0,0.01833,2e-05,2.04667]
[1777168059872,45.43,77527.63,88.0,0.01834,2e-05,2.04782]
[1777168065009,45.43,77528.04,88.0,0.01836,2e-05,2.04939]
[1777168071448,45.43,77528.0,88.0,0.01836,2e-05,2.04942]
[1777168078102,45.44,77527.69,88.0,0.01837,2e-05,2.05025]
[1777168087165,45.45,77528.41,88.0,0.0184,2e-05,2.05276]
[1777168095221,45.45,77528.25,88.0,0.0184,2e-05,2.05328]
[1777168100256,45.45,77527.83,88.0,0.0184,2e-05,2.05298]
[1777168107304,45.46,77527.97,88.0,0.01841,2e-05,2.05414]
[1777168113347,45.46,77528.27,88.0,0.0184,2e-05,2.05247]
[1777168118382,45.47,77527.84,88.0,0.0184,2e-05,2.05224]
[1777168123417,45.47,77533.97,88.0,0.01854,2e-05,2.06574]
[1777168129460,45.47,77534.7,88.0,0.01856,2e-05,2.06794]
[1777168136017,45.47,77535.11,88.0,0.01857,2e-05,2.06924]
[1777168142551,45.48,77535.28,88.0,0.01859,2e-05,2.07052]
[1777168147585,45.48,77532.51,88.0,0.01853,2e-05,2.06517]
[1777168152623,45.48,77529.67,88.0,0.01847,2e-05,2.0598]
[1777168161684,45.49,77528.35,88.0,0.01846,2e-05,2.05817]
[1777168166728,45.49,77528.89,88.0,0.01848,2e-05,2.05982]
[1777168172375,45.49,77527.6,88.0,0.01845,2e-05,2.0575]
[1777168175193,45.5,77527.9,88.0,0.01844,2e-05,2.05586]
[1777168184682,45.5,77527.45,88.0,0.01844,2e-05,2.0556]
[1777168189882,45.51,77527.47,88.0,0.01845,2e-05,2.05701]
[1777168199184,45.51,77527.39,88.0,0.01845,2e-05,2.05722]
[1777168205994,45.52,77527.58,88.0,0.01848,2e-05,2.0592]
[1777168209860,45.52,77527.58,88.0,0.01848,2e-05,2.0592]
[1777168211499,45.52,77527.58,88.0,0.01848,2e-05,2.05964]
[1777168217072,45.52,77527.28,88.0,0.01848,2e-05,2.05974]
[1777168222732,45.53,77527.77,88.0,0.01849,2e-05,2.06097]
[1777168223073,45.53,77531.66,88.0,0.01858,2e-05,2.06955]
[1777168225279,45.53,77536.7,88.0,0.0187,2e-05,2.08035]
[1777168225761,45.53,77536.7,88.0,0.0187,2e-05,2.08035]
[1777168233184,45.53,77538.61,88.0,0.01872,2e-05,2.08178]
[1777168238219,45.53,77539.02,88.0,0.01873,2e-05,2.08297]
[1777168244261,45.53,77538.93,88.0,0.01873,2e-05,2.08315]
[1777168249296,45.54,77540.0,88.0,0.01876,2e-05,2.08574]
[1777168255338,45.54,77541.0,88.0,0.01878,2e-05,2.08828]
[1777168261380,45.54,77543.16,88.0,0.01884,2e-05,2.09318]
[1777168266415,45.54,77546.74,88.0,0.01892,2e-05,2.10101]
[1777168272457,45.54,77548.1,88.0,0.01895,2e-05,2.1041]
[1777168278499,45.54,77549.03,88.0,0.01897,2e-05,2.10623]
[1777168283533,45.54,77549.15,88.0,0.01898,2e-05,2.1066]
[1777168288568,45.54,77549.08,88.0,0.01898,2e-05,2.10656]
[1777168293604,45.54,77552.06,88.0,0.01902,2e-05,2.10992]
[1777168299645,45.54,77552.84,88.0,0.01903,2e-05,2.11167]
[1777168304682,45.54,77553.03,88.0,0.01904,2e-05,2.11214]
[1777168309716,45.54,77552.66,88.0,0.01903,2e-05,2.11142]
[1777168314897,45.54,77552.68,88.0,0.01903,2e-05,2.11152]
[1777168320792,45.55,77556.24,88.0,0.01911,2e-05,2.11922]
[1777168325827,45.55,77556.54,88.0,0.01912,2e-05,2.1199]
[1777168330863,45.55,77556.97,88.0,0.01913,2e-05,2.12087]
[1777168336904,45.55,77558.03,88.0,0.01916,2e-05,2.1232]
[1777168341940,45.55,77564.3,88.0,0.0193,2e-05,2.13674]
[1777168346975,45.55,77568.72,88.0,0.0194,2e-05,2.14618]
[1777168352010,45.54,77568.91,88.0,0.01937,2e-05,2.14324]
[1777168362080,45.54,77569.34,88.0,0.01938,2e-05,2.14382]
[1777168369093,45.54,77569.23,88.0,0.01937,2e-05,2.1435]
[1777168377189,45.54,77570.23,88.0,0.01939,2e-05,2.14511]
[1777168382224,45.54,77569.76,88.0,0.01938,2e-05,2.14384]
[1777168387259,45.54,77563.38,88.0,0.01923,2e-05,2.12989]
[1777168392294,45.54,77557.46,88.0,0.0191,2e-05,2.11703]
[1777168397329,45.54,77557.1,88.0,0.01909,2e-05,2.11621]
[1777168403371,45.54,77557.25,88.0,0.01909,2e-05,2.11644]
[1777168408406,45.54,77554.72,88.0,0.01903,2e-05,2.11094]
[1777168410371,45.54,77554.66,88.0,0.01903,2e-05,2.11079]
[1777168416918,45.54,77554.66,88.0,0.01903,2e-05,2.11078]
[1777168418074,45.54,77554.9,88.0,0.01901,2e-05,2.10808]
[1777168427539,45.53,77555.74,88.0,0.01903,2e-05,2.10973]
[1777168432574,45.53,77555.77,88.0,0.01903,2e-05,2.10973]
[1777168437609,45.53,77558.49,88.0,0.01909,2e-05,2.11548]
[1777168444657,45.53,77558.33,88.0,0.01908,2e-05,2.11497]
[1777168449693,45.53,77548.32,88.0,0.01886,2e-05,2.09356]
[1777168454728,45.53,77548.67,88.0,0.01886,2e-05,2.09432]
[1777168456201,45.53,77548.67,88.0,0.01886,2e-05,2.09432]
[1777168457342,45.53,77548.67,88.0,0.01886,2e-05,2.09433]
[1777168463795,45.53,77548.76,88.0,0.01887,2e-05,2.09451]
[1777168471161,45.53,77549.02,88.0,0.01887,2e-05,2.09503]
[1777168471174,45.53,77549.02,88.0,0.01887,2e-05,2.09503]
[1777168472429,45.53,77549.02,88.0,0.01884,2e-05,2.09189]
[1777168478899,45.53,77550.77,88.0,0.01888,2e-05,2.09559]
[1777168484941,45.53,77550.61,88.0,0.01888,2e-05,2.09521]
[1777168490379,45.53,77550.61,88.0,0.01888,2e-05,2.09521]
[1777168490380,45.53,77550.61,88.0,0.01888,2e-05,2.09521]
[1777168491552,45.53,77550.61,88.0,0.01888,2e-05,2.09517]
[1777168499039,45.53,77549.82,88.0,0.01886,2e-05,2.09346]
[1777168503068,45.53,77538.37,88.0,0.01861,2e-05,2.06923]
[1777168508103,45.53,77528.37,88.0,0.01839,2e-05,2.0485]
[1777168513138,45.54,77528.43,88.0,0.0184,2e-05,2.04904]
[1777168521193,45.54,77528.71,88.0,0.01841,2e-05,2.05035]
[1777168522131,45.54,77528.71,88.0,0.01841,2e-05,2.05035]
[1777168523246,45.54,77528.71,88.0,0.01841,2e-05,2.05055]
[1777168525768,45.54,77528.71,88.0,0.01842,2e-05,2.05074]
[1777168525842,45.54,77528.71,88.0,0.01842,2e-05,2.05074]
[1777168535293,45.55,77526.14,88.0,0.01834,2e-05,2.0433]
[1777168541334,45.55,77525.41,88.0,0.01833,2e-05,2.04242]
[1777168547377,45.55,77520.95,88.0,0.01825,2e-05,2.03383]
[1777168552412,45.56,77520.65,88.0,0.01825,2e-05,2.0338]
[1777168559178,45.56,77520.65,88.0,0.01825,2e-05,2.0338]
[1777168562358,45.56,77509.83,88.0,0.01802,2e-05,2.01245]
[1777168569533,45.57,77508.03,88.0,0.018,2e-05,2.01003]
[1777168574570,45.57,77504.95,88.0,0.01794,2e-05,2.00453]
[1777168579606,45.58,77500.84,88.0,0.01786,2e-05,1.997]
[1777168584641,45.58,77498.33,88.0,0.01782,2e-05,1.99282]
[1777168589676,45.59,77497.96,88.0,0.01783,2e-05,1.99328]
[1777168594710,45.59,77493.66,88.0,0.01772,2e-05,1.98253]
[1777168599681,45.6,77493.69,88.0,0.01773,2e-05,1.98325]
[1777168605789,45.61,77494.64,88.0,0.01777,2e-05,1.98692]
[1777168610826,45.61,77498.17,88.0,0.01785,2e-05,1.99513]
[1777168616868,45.62,77497.86,88.0,0.01786,2e-05,1.99567]
[1777168621903,45.62,77497.87,88.0,0.01787,2e-05,1.99666]
[1777168627945,45.63,77497.44,88.0,0.01787,2e-05,1.99693]
[1777168642045,45.64,77496.47,88.0,0.01788,2e-05,1.99761]
[1777168647080,45.65,77496.52,88.0,0.01789,2e-05,1.99863]
[1777168656142,45.65,77496.2,88.0,0.01787,2e-05,1.9966]
[1777168661177,45.66,77495.26,88.0,0.01786,2e-05,1.99558]
[1777168669234,45.67,77495.07,88.0,0.01787,2e-05,1.99665]
[1777168675276,45.67,77494.58,88.0,0.01787,2e-05,1.99671]
[1777168682325,45.68,77493.98,88.0,0.01787,2e-05,1.99673]
[1777168689373,45.69,77494.01,88.0,0.01789,2e-05,1.99801]
[1777168694408,45.69,77493.88,88.0,0.01789,2e-05,1.9986]
[1777168699445,45.69,77489.02,88.0,0.0178,2e-05,1.98951]
[1777168704047,45.7,77486.52,88.0,0.01775,2e-05,1.98496]
[1777168709894,45.7,77480.36,88.0,0.01763,2e-05,1.97346]
[1777168715655,45.71,77477.25,88.0,0.01756,2e-05,1.96591]
[1777168720689,45.72,77474.04,88.0,0.01751,2e-05,1.96056]
[1777168726732,45.72,77475.12,88.0,0.01754,2e-05,1.96417]
[1777168729229,45.73,77475.2,88.0,0.01755,2e-05,1.96456]
[1777168734787,45.73,77479.92,88.0,0.01767,2e-05,1.97594]
[1777168739823,45.74,77480.2,88.0,0.01768,2e-05,1.9776]
[1777168744858,45.75,77481.05,88.0,0.01771,2e-05,1.98044]
[1777168749893,45.75,77480.78,88.0,0.01772,2e-05,1.98099]
[1777168754928,45.76,77480.92,88.0,0.01773,2e-05,1.98237]
[1777168762984,45.77,77480.78,88.0,0.01775,2e-05,1.98384]
[1777168768018,45.77,77481.91,88.0,0.01778,2e-05,1.98724]
[1777168773054,45.78,77480.99,88.0,0.01775,2e-05,1.98344]
[1777168779096,45.78,77480.92,88.0,0.01776,2e-05,1.98464]
[1777168784318,45.79,77480.65,88.0,0.01776,2e-05,1.98476]
[1777168786343,45.79,77480.65,88.0,0.01777,2e-05,1.98543]
[1777168793194,45.8,77480.74,88.0,0.01779,2e-05,1.98738]
[1777168794667,45.8,77480.74,88.0,0.01779,2e-05,1.98738]
[1777168797899,45.81,77480.56,88.0,0.0178,2e-05,1.98789]
[1777168803264,45.82,77475.67,88.0,0.01773,2e-05,1.98119]
[1777168808299,45.84,77476.65,88.0,0.01778,2e-05,1.98629]
[1777168813334,45.88,77476.64,88.0,0.01787,2e-05,1.99483]
[1777168822397,45.89,77477.39,88.0,0.01791,2e-05,1.99814]
[1777168825847,45.89,77476.37,88.0,0.01789,2e-05,1.99664]
[1777168826329,45.89,77476.37,88.0,0.01789,2e-05,1.99664]
[1777168834481,45.9,77483.93,88.0,0.01804,2e-05,2.01065]
[1777168840523,45.91,77488.52,88.0,0.01815,2e-05,2.02107]
[1777168845557,45.91,77493.1,88.0,0.01826,2e-05,2.0313]
[1777168850593,45.92,77498.27,88.0,0.01837,2e-05,2.04268]
[1777168857642,45.92,77498.85,88.0,0.01841,2e-05,2.04581]
[1777168871105,45.94,77500.14,88.0,0.01847,2e-05,2.05175]
[1777168872224,45.95,77500.14,88.0,0.01848,2e-05,2.05272]
[1777168877782,45.95,77503.23,88.0,0.01855,2e-05,2.05969]
[1777168889870,45.95,77501.29,88.0,0.01852,2e-05,2.05657]
[1777168895912,45.96,77499.4,88.0,0.01846,2e-05,2.05006]
[1777168900947,45.96,77495.75,88.0,0.01838,2e-05,2.04295]
[1777168905982,45.97,77495.31,88.0,0.01839,2e-05,2.04358]
[1777168912024,45.97,77496.05,88.0,0.01841,2e-05,2.04571]
[1777168918066,45.97,77495.88,88.0,0.01842,2e-05,2.04593]
[1777168930150,45.98,77496.02,88.0,0.01843,2e-05,2.04734]
[1777168935185,45.98,77500.25,88.0,0.01853,2e-05,2.05656]
[1777168941227,45.98,77500.6,88.0,0.01854,2e-05,2.05774]
[1777168941787,45.98,77500.6,88.0,0.01854,2e-05,2.05774]
[1777168942935,45.98,77500.6,88.0,0.01854,2e-05,2.05782]
[1777168950290,45.99,77500.24,88.0,0.01854,2e-05,2.05768]
[1777168955325,45.99,77497.28,88.0,0.01845,2e-05,2.04885]
[1777168960861,45.99,77497.16,88.0,0.01845,2e-05,2.04888]
[1777168961999,45.99,77497.16,88.0,0.01846,2e-05,2.04916]
[1777168970429,46.0,77497.6,88.0,0.01847,2e-05,2.05088]
[1777168977479,46.0,77496.93,88.0,0.01847,2e-05,2.05009]
[1777168982513,46.0,77496.62,88.0,0.01846,2e-05,2.04988]
[1777168983391,46.0,77496.62,93.0,0.01846,2e-05,2.04988]
[1777168985562,46.0,77496.97,93.0,0.01847,2e-05,2.05078]
[1777168991577,46.0,77506.73,93.0,0.01869,2e-05,2.07156]
[1777168996611,46.0,77506.67,93.0,0.01869,2e-05,2.07168]
[1777168996722,46.0,77506.67,93.0,0.01869,2e-05,2.07168]
[1777168997209,46.0,77506.67,93.0,0.01869,2e-05,2.07168]
[1777168997864,46.01,77508.1,93.0,0.01872,2e-05,2.07473]
[1777168998983,46.01,77509.38,93.0,0.01875,2e-05,2.07747]
[1777169006682,46.01,77509.48,93.0,0.01876,2e-05,2.07805]
[1777169013731,46.01,77510.1,93.0,0.01875,2e-05,2.07661]
[1777169018766,46.01,77510.41,93.0,0.01876,2e-05,2.07755]
[1777169023801,46.01,77510.81,93.0,0.01877,2e-05,2.07868]
[1777169028837,46.01,77511.2,93.0,0.01878,2e-05,2.07979]
[1777169033872,46.01,77511.19,93.0,0.01879,2e-05,2.08005]
[1777169039914,46.02,77510.91,93.0,0.01878,2e-05,2.0798]
[1777169046963,46.02,77510.17,93.0,0.01877,2e-05,2.07863]
[1777169050046,46.02,77510.14,93.0,0.01877,2e-05,2.07868]
[1777169051261,46.02,77510.14,93.0,0.01877,2e-05,2.07879]
[1777169057032,46.02,77510.48,93.0,0.01878,2e-05,2.07985]
[1777169063076,46.02,77515.67,93.0,0.0189,2e-05,2.09105]
[1777169072139,46.02,77516.6,93.0,0.0189,2e-05,2.09026]
[1777169084223,46.03,77516.57,93.0,0.0189,2e-05,2.09069]
[1777169087891,46.03,77516.57,93.0,0.0189,2e-05,2.09073]
[1777169089127,46.03,77516.57,93.0,0.0189,2e-05,2.09085]
[1777169097314,46.03,77515.9,93.0,0.01889,2e-05,2.08981]
[1777169102348,46.03,77515.94,93.0,0.0189,2e-05,2.09011]
[1777169107384,46.03,77516.05,93.0,0.0189,2e-05,2.09055]
[1777169108117,46.03,77516.05,93.0,0.0189,2e-05,2.09055]
[1777169109319,46.03,77516.05,93.0,0.0189,2e-05,2.09059]
[1777169116521,46.03,77516.22,93.0,0.01891,2e-05,2.09108]
[1777169122489,46.03,77516.18,93.0,0.01891,2e-05,2.09143]
[1777169126346,46.04,77516.18,93.0,0.01891,2e-05,2.09154]
[1777169126372,46.04,77516.18,93.0,0.01891,2e-05,2.09154]
[1777169131770,46.04,77516.11,93.0,0.01891,2e-05,2.09157]
[1777169141622,46.04,77515.04,93.0,0.01887,2e-05,2.08661]
[1777169146657,46.04,77514.31,93.0,0.01885,2e-05,2.08528]
[1777169149856,46.04,77514.22,93.0,0.01885,2e-05,2.08517]
[1777169151085,46.04,77514.56,93.0,0.01886,2e-05,2.08596]
[1777169159747,46.04,77515.91,93.0,0.01889,2e-05,2.08913]
[1777169163776,46.04,77527.05,93.0,0.01914,2e-05,2.11281]
[1777169168814,46.04,77530.92,93.0,0.01923,2e-05,2.12094]
[1777169175863,46.04,77530.86,93.0,0.01922,2e-05,2.1206]
[1777169180897,46.04,77530.66,93.0,0.01922,2e-05,2.11998]
[1777169185933,46.04,77532.71,93.0,0.01926,2e-05,2.12415]
[1777169193989,46.04,77533.23,93.0,0.01924,2e-05,2.12168]
[1777169199023,46.04,77532.36,93.0,0.01922,2e-05,2.11958]
[1777169205066,46.03,77532.18,93.0,0.01921,2e-05,2.11892]
[1777169214128,46.03,77532.26,93.0,0.01921,2e-05,2.11866]
[1777169219164,46.03,77532.44,93.0,0.01921,2e-05,2.1188]
[1777169233268,46.03,77532.33,93.0,0.0192,2e-05,2.11787]
[1777169240317,46.03,77529.5,93.0,0.01913,2e-05,2.11146]
[1777169245352,46.02,77529.0,93.0,0.01912,2e-05,2.11022]
[1777169251671,46.02,77529.1,93.0,0.01912,2e-05,2.11028]
[1777169252838,46.02,77529.1,93.0,0.01909,2e-05,2.10706]
[1777169260457,46.02,77529.35,93.0,0.01909,2e-05,2.10729]
[1777169265492,46.02,77529.35,93.0,0.01909,2e-05,2.10711]
[1777169266397,46.02,77529.35,93.0,0.01909,2e-05,2.10711]
[1777169267649,46.02,77529.34,93.0,0.01909,2e-05,2.10705]
[1777169274557,46.02,77529.5,93.0,0.01909,2e-05,2.10711]
[1777169282613,46.02,77530.6,93.0,0.01911,2e-05,2.10914]
[1777169287648,46.02,77523.6,93.0,0.01896,2e-05,2.09412]
[1777169293690,46.02,77523.67,93.0,0.01896,2e-05,2.09422]
[1777169298725,46.02,77523.94,93.0,0.01896,2e-05,2.09478]
[1777169305773,46.02,77524.69,93.0,0.01898,2e-05,2.09636]
[1777169311816,46.02,77524.22,93.0,0.01894,2e-05,2.09226]
[1777169312751,46.02,77524.22,93.0,0.01894,2e-05,2.09226]
[1777169313982,46.02,77524.22,93.0,0.01894,2e-05,2.09228]
[1777169319872,46.02,77524.22,93.0,0.01894,2e-05,2.09236]
[1777169327928,46.02,77524.14,93.0,0.01894,2e-05,2.09232]
[1777169332963,46.02,77524.07,93.0,0.01894,2e-05,2.09225]
[1777169336374,46.02,77523.98,93.0,0.01894,2e-05,2.09207]
[1777169342026,46.02,77528.77,93.0,0.01905,2e-05,2.10227]
[1777169347061,46.02,77528.42,93.0,0.01904,2e-05,2.10152]
[1777169352096,46.02,77524.94,93.0,0.01896,2e-05,2.09416]
[1777169363173,46.02,77525.48,93.0,0.01898,2e-05,2.09546]
[1777169369104,46.02,77525.32,93.0,0.01897,2e-05,2.09514]
[1777169378278,46.02,77533.55,93.0,0.01913,2e-05,2.10967]
[1777169383313,46.02,77533.34,93.0,0.01913,2e-05,2.10918]
[1777169390362,46.02,77534.71,93.0,0.01916,2e-05,2.11204]
[1777169395129,46.02,77537.32,93.0,0.01921,2e-05,2.11755]
[1777169395799,46.02,77537.33,93.0,0.01921,2e-05,2.11755]
[1777169399130,46.02,77538.04,93.0,0.01923,2e-05,2.11898]
[1777169408489,46.02,77537.52,93.0,0.01921,2e-05,2.11753]
[1777169414411,46.02,77536.88,93.0,0.0192,2e-05,2.11606]
[1777169419566,46.02,77536.53,93.0,0.01919,2e-05,2.11514]
[1777169424601,46.02,77536.6,93.0,0.01919,2e-05,2.11517]
[1777169425224,46.02,77536.6,93.0,0.01919,2e-05,2.11517]
[1777169426377,46.02,77537.22,93.0,0.0192,2e-05,2.11647]
[1777169426403,46.02,77537.22,93.0,0.0192,2e-05,2.11647]
[1777169432657,46.01,77536.92,93.0,0.01917,2e-05,2.11249]
[1777169440520,46.01,77536.89,93.0,0.01917,2e-05,2.11235]
[1777169446755,46.01,77536.86,93.0,0.01916,2e-05,2.11208]
[1777169451790,46.01,77535.97,93.0,0.01914,2e-05,2.11009]
[1777169457065,46.01,77535.88,93.0,0.01914,2e-05,2.10983]
[1777169461505,46.01,77535.93,93.0,0.01914,2e-05,2.10985]
[1777169466896,46.01,77531.22,93.0,0.01903,2e-05,2.09979]
[1777169471931,46.01,77530.97,93.0,0.01903,2e-05,2.09927]
[1777169476759,46.01,77531.26,93.0,0.01903,2e-05,2.0999]
[1777169478034,46.01,77530.92,93.0,0.01903,2e-05,2.09919]
[1777169483795,46.01,77531.16,93.0,0.01903,2e-05,2.09972]
[1777169483797,46.01,77531.16,93.0,0.01903,2e-05,2.09972]
[1777169484979,46.01,77531.16,93.0,0.01903,2e-05,2.09972]
[1777169492071,46.01,77530.92,93.0,0.019,2e-05,2.09606]
[1777169497106,46.01,77527.85,93.0,0.01893,2e-05,2.08961]
[1777169503148,46.01,77527.67,93.0,0.01893,2e-05,2.08931]
[1777169503897,46.01,77527.67,93.0,0.01893,2e-05,2.08931]
[1777169506208,46.01,77527.63,93.0,0.01893,2e-05,2.08924]
[1777169506744,46.01,77527.48,93.0,0.01892,2e-05,2.08895]
[1777169507367,46.01,77527.86,93.0,0.01893,2e-05,2.08977]
[1777169507460,46.01,77527.86,93.0,0.01893,2e-05,2.08977]
[1777169516899,46.01,77527.89,93.0,0.01893,2e-05,2.08989]
[1777169518053,46.01,77527.89,93.0,0.01894,2e-05,2.08997]
[1777169523287,46.01,77528.8,93.0,0.01896,2e-05,2.09195]
[1777169528096,46.01,77528.66,93.0,0.01895,2e-05,2.09167]
[1777169529341,46.01,77528.65,93.0,0.01895,2e-05,2.09167]
[1777169537386,46.01,77528.67,93.0,0.01895,2e-05,2.09172]
[1777169542421,46.01,77530.74,93.0,0.019,2e-05,2.0961]
[1777169547456,46.01,77531.96,93.0,0.01903,2e-05,2.09864]
[1777169553499,46.01,77531.99,93.0,0.019,2e-05,2.0955]
[1777169558534,46.01,77533.42,93.0,0.01903,2e-05,2.09848]
[1777169563569,46.01,77536.83,93.0,0.01911,2e-05,2.10564]
[1777169568761,46.01,77537.02,93.0,0.01911,2e-05,2.10594]
[1777169569613,46.01,77549.22,93.0,0.01938,2e-05,2.13195]
[1777169574651,46.01,77554.49,93.0,0.0195,2e-05,2.14291]
[1777169579686,46.01,77564.17,93.0,0.01972,2e-05,2.16337]
[1777169584721,46.0,77567.57,93.0,0.01979,2e-05,2.17008]
[1777169589756,46.0,77570.94,93.0,0.01986,2e-05,2.17678]
[1777169590373,46.0,77570.94,93.0,0.01986,2e-05,2.17678]
[1777169595799,46.0,77580.72,93.0,0.02008,2e-05,2.19728]
[1777169600840,45.99,77584.73,93.0,0.02016,2e-05,2.20542]
[1777169609898,45.99,77586.98,93.0,0.0202,2e-05,2.20866]
[1777169614933,45.98,77587.4,93.0,0.02017,2e-05,2.20547]
[1777169620975,45.98,77587.11,93.0,0.02015,2e-05,2.2038]
[1777169626013,45.97,77586.69,93.0,0.02013,2e-05,2.20204]
[1777169631048,45.97,77586.74,93.0,0.02012,2e-05,2.20133]
[1777169640111,45.96,77586.57,93.0,0.0201,2e-05,2.19949]
[1777169646154,45.96,77586.61,93.0,0.02009,2e-05,2.19862]
[1777169652195,45.95,77587.97,93.0,0.02012,2e-05,2.20067]
[1777169657231,45.95,77587.96,93.0,0.02011,2e-05,2.19985]
[1777169662266,45.94,77587.77,93.0,0.02009,2e-05,2.19867]
[1777169667300,45.94,77587.97,93.0,0.02009,2e-05,2.19835]
[1777169678379,45.93,77587.95,93.0,0.02005,2e-05,2.19345]
[1777169683414,45.93,77587.41,93.0,0.02003,2e-05,2.19157]
[1777169694490,45.92,77587.27,93.0,0.02001,2e-05,2.18978]
[1777169699526,45.92,77589.28,93.0,0.02005,2e-05,2.19352]
[1777169704561,45.91,77602.25,93.0,0.02034,2e-05,2.2214]
[1777169709596,45.91,77604.34,93.0,0.02038,2e-05,2.2251]
[1777169714630,45.91,77603.22,93.0,0.02035,2e-05,2.22171]
[1777169719666,45.9,77603.28,93.0,0.02034,2e-05,2.22096]
[1777169724701,45.9,77607.5,93.0,0.02043,2e-05,2.22947]
[1777169726409,45.9,77607.5,93.0,0.02043,2e-05,2.22947]
[1777169726459,45.9,77607.5,93.0,0.02043,2e-05,2.22947]
[1777169736787,45.89,77608.37,93.0,0.0204,2e-05,2.2259]
[1777169741823,45.88,77606.81,93.0,0.02035,2e-05,2.22156]
[1777169746858,45.88,77606.56,93.0,0.02033,2e-05,2.22]
[1777169753907,45.87,77606.95,93.0,0.02033,2e-05,2.21969]
[1777169758942,45.87,77608.83,93.0,0.02036,2e-05,2.22301]
[1777169763980,45.86,77608.7,93.0,0.02035,2e-05,2.22185]
[1777169769015,45.86,77610.8,93.0,0.02039,2e-05,2.22564]
[1777169774051,45.85,77612.55,93.0,0.02042,2e-05,2.2286]
[1777169779086,45.85,77613.03,93.0,0.02042,2e-05,2.22871]
[1777169784121,45.84,77612.65,93.0,0.02041,2e-05,2.22689]
[1777169795199,45.83,77613.32,93.0,0.02037,2e-05,2.22298]
[1777169805269,45.83,77613.01,93.0,0.02034,2e-05,2.22038]
[1777169810304,45.82,77608.66,93.0,0.02023,2e-05,2.20981]
[1777169815339,45.82,77608.78,93.0,0.02022,2e-05,2.20921]
[1777169820374,45.81,77605.36,93.0,0.02013,2e-05,2.20081]
[1777169825408,45.81,77605.01,93.0,0.02012,2e-05,2.19927]
[1777169830444,45.81,77601.96,93.0,0.02004,2e-05,2.19181]
[1777169840514,45.8,77602.04,93.0,0.02002,2e-05,2.19063]
[1777169847563,45.79,77601.42,93.0,0.02,2e-05,2.18834]
[1777169854611,45.79,77601.39,93.0,0.01996,2e-05,2.18413]
[1777169859647,45.79,77601.04,93.0,0.01995,2e-05,2.18275]
[1777169869717,45.78,77601.19,93.0,0.01994,2e-05,2.18188]
[1777169875759,45.78,77601.38,93.0,0.01993,2e-05,2.18158]
[1777169882808,45.77,77601.6,93.0,0.01993,2e-05,2.18123]
[1777169888849,45.77,77601.32,93.0,0.01992,2e-05,2.17991]
[1777169893885,45.77,77602.05,93.0,0.01993,2e-05,2.18093]
[1777169898920,45.76,77601.93,93.0,0.01992,2e-05,2.18009]
[1777169906979,45.76,77601.6,93.0,0.0199,2e-05,2.17845]
[1777169912014,45.76,77596.63,93.0,0.01975,2e-05,2.16383]
[1777169917049,45.75,77598.36,93.0,0.01978,2e-05,2.1671]
[1777169924098,45.75,77595.99,93.0,0.01972,2e-05,2.16135]
[1777169929133,45.75,77592.74,93.0,0.01965,2e-05,2.15397]
[1777169934168,45.75,77591.62,93.0,0.01962,2e-05,2.15125]
[1777169939203,45.75,77592.09,93.0,0.01962,2e-05,2.15202]
[1777169944238,45.75,77592.45,93.0,0.01963,2e-05,2.15255]
[1777169949857,45.75,77592.34,93.0,0.01963,2e-05,2.15212]
[1777169950673,45.75,77592.34,93.0,0.01963,2e-05,2.15212]
[1777169951933,45.74,77592.16,93.0,0.01962,2e-05,2.15159]
[1777169955941,45.74,77592.32,93.0,0.01962,2e-05,2.15176]
[1777169961357,45.74,77591.81,93.0,0.01961,2e-05,2.15041]
[1777169966392,45.74,77584.42,93.0,0.01944,2e-05,2.13423]
[1777169971427,45.74,77579.25,93.0,0.01929,2e-05,2.11991]
[1777169976462,45.74,77572.08,93.0,0.01913,2e-05,2.10466]
[1777169982503,45.74,77571.97,93.0,0.01913,2e-05,2.10468]
[1777169987538,45.74,77573.9,93.0,0.01918,2e-05,2.10901]
[1777169994818,45.74,77573.9,93.0,0.01918,2e-05,2.10911]
[1777170002547,45.75,77573.9,93.0,0.01918,2e-05,2.10939]
[1777170002801,45.75,77574.88,93.0,0.0192,2e-05,2.11162]
[1777170004213,45.75,77576.89,93.0,0.01925,2e-05,2.11597]
[1777170005076,45.75,77576.45,93.0,0.01924,2e-05,2.11504]
[1777170005586,45.75,77576.45,93.0,0.01924,2e-05,2.11504]
[1777170007284,45.75,77575.82,93.0,0.01923,2e-05,2.11374]
[1777170012716,45.75,77577.05,93.0,0.01926,2e-05,2.11653]
[1777170017751,45.75,77576.37,93.0,0.01924,2e-05,2.11519]
[1777170023688,45.75,77585.05,93.0,0.01944,2e-05,2.13396]
[1777170026480,45.75,77587.64,93.0,0.0195,2e-05,2.13953]
[1777170026515,45.75,77587.64,93.0,0.0195,2e-05,2.13953]
[1777170033862,45.75,77587.66,93.0,0.01947,2e-05,2.13629]
[1777170038898,45.75,77588.17,93.0,0.01948,2e-05,2.13737]
[1777170043932,45.75,77588.05,93.0,0.01948,2e-05,2.13707]
[1777170048967,45.75,77588.04,93.0,0.01948,2e-05,2.137]
[1777170054002,45.75,77595.17,93.0,0.01964,2e-05,2.15237]
[1777170059038,45.75,77597.43,93.0,0.01969,2e-05,2.15706]
[1777170064072,45.75,77596.79,93.0,0.01967,2e-05,2.15543]
[1777170070117,45.74,77590.03,93.0,0.01952,2e-05,2.14056]
[1777170078172,45.74,77589.03,93.0,0.01949,2e-05,2.13825]
[1777170086228,45.74,77589.99,93.0,0.01951,2e-05,2.14015]
[1777170092270,45.74,77589.61,93.0,0.01947,2e-05,2.13598]
[1777170097305,45.74,77587.19,93.0,0.01942,2e-05,2.13065]
[1777170102340,45.74,77587.08,93.0,0.01941,2e-05,2.13035]
[1777170108382,45.74,77587.13,93.0,0.01941,2e-05,2.13037]
[1777170113417,45.74,77587.3,93.0,0.01942,2e-05,2.13066]
[1777170119271,45.74,77587.3,93.0,0.01942,2e-05,2.13066]
[1777170131699,45.74,77587.3,93.0,0.01941,2e-05,2.1305]
[1777170138592,45.74,77586.93,93.0,0.0194,2e-05,2.12943]
[1777170144520,45.74,77586.93,93.0,0.0194,2e-05,2.12943]
[1777170158732,45.74,77587.03,93.0,0.01937,2e-05,2.12615]
[1777170164737,45.74,77587.03,93.0,0.01937,2e-05,2.12615]
[1777170171840,45.74,77585.31,93.0,0.01933,2e-05,2.12233]
[1777170173854,45.74,77574.81,93.0,0.0191,2e-05,2.09982]
[1777170178889,45.74,77573.8,93.0,0.01907,2e-05,2.09784]
[1777170182917,45.74,77558.6,93.0,0.01874,2e-05,2.06574]
[1777170187951,45.74,77556.64,93.0,0.0187,2e-05,2.06206]
[1777170193157,45.74,77557.02,93.0,0.01871,2e-05,2.06331]
[1777170199029,45.75,77556.85,93.0,0.01871,2e-05,2.06347]
[1777170204066,45.75,77556.86,93.0,0.01872,2e-05,2.0639]
[1777170209101,45.75,77557.02,93.0,0.01873,2e-05,2.06462]
[1777170214137,45.75,77556.72,93.0,0.0187,2e-05,2.06125]
[1777170219347,45.75,77556.74,93.0,0.0187,2e-05,2.06161]
[1777170225213,45.76,77557.19,93.0,0.01872,2e-05,2.06309]
[1777170230251,45.76,77557.68,93.0,0.01873,2e-05,2.06448]
[1777170234282,45.76,77546.04,93.0,0.01848,2e-05,2.04032]
[1777170239321,45.76,77538.71,93.0,0.01832,2e-05,2.02562]
[1777170244356,45.76,77539.26,93.0,0.01834,2e-05,2.02744]
[1777170251406,45.77,77539.59,93.0,0.01836,2e-05,2.02919]
[1777170256046,45.77,77539.63,93.0,0.01837,2e-05,2.02981]
[1777170261968,45.77,77539.7,93.0,0.01837,2e-05,2.03009]
[1777170261981,45.77,77539.7,93.0,0.01837,2e-05,2.03009]
[1777170263126,45.78,77539.7,93.0,0.01838,2e-05,2.03088]
[1777170274568,45.79,77539.66,93.0,0.01837,2e-05,2.02928]
[1777170276659,45.79,77539.66,93.0,0.01837,2e-05,2.02928]
[1777170286892,45.79,77539.64,93.0,0.01837,2e-05,2.03005]
[1777170288124,45.79,77539.64,93.0,0.01838,2e-05,2.03085]
[1777170294510,45.8,77539.64,93.0,0.01839,2e-05,2.03137]
[1777170294589,45.8,77539.64,93.0,0.01839,2e-05,2.03137]
[1777170295051,45.8,77557.13,93.0,0.01878,2e-05,2.06856]
[1777170295726,45.8,77577.12,93.0,0.01923,2e-05,2.11115]
[1777170296734,45.8,77588.42,93.0,0.01949,2e-05,2.13547]
[1777170297398,45.8,77588.42,93.0,0.01949,2e-05,2.13547]
[1777170302910,45.8,77582.77,93.0,0.01936,2e-05,2.12309]
[1777170308817,45.8,77582.62,93.0,0.01935,2e-05,2.12267]
[1777170311842,45.8,77583.15,93.0,0.01936,2e-05,2.12377]
[1777170317880,45.8,77582.99,93.0,0.01936,2e-05,2.12328]
[1777170323021,45.8,77583.13,93.0,0.01936,2e-05,2.12353]
[1777170326528,45.8,77583.07,93.0,0.01936,2e-05,2.12326]
[1777170326564,45.8,77583.07,93.0,0.01936,2e-05,2.12326]
[1777170336009,45.8,77583.91,93.0,0.01935,2e-05,2.12163]
[1777170341043,45.79,77583.57,93.0,0.01934,2e-05,2.12077]
[1777170346078,45.79,77583.57,93.0,0.01934,2e-05,2.12065]
[1777170351509,45.79,77583.46,93.0,0.01933,2e-05,2.1203]
[1777170357154,45.79,77583.64,93.0,0.01933,2e-05,2.12054]
[1777170362190,45.79,77584.12,93.0,0.01934,2e-05,2.12145]
[1777170367225,45.79,77582.89,93.0,0.01931,2e-05,2.11868]
[1777170372259,45.79,77583.78,93.0,0.01933,2e-05,2.12047]
[1777170377294,45.79,77583.66,93.0,0.01933,2e-05,2.12009]
[1777170383770,45.79,77584.66,93.0,0.01935,2e-05,2.12219]
[1777170389379,45.79,77584.89,93.0,0.01935,2e-05,2.12243]
[1777170394414,45.79,77585.71,93.0,0.01934,2e-05,2.12088]
[1777170399449,45.79,77585.82,93.0,0.01935,2e-05,2.12101]
[1777170404484,45.79,77585.96,93.0,0.01935,2e-05,2.12119]
[1777170409518,45.79,77586.57,93.0,0.01936,2e-05,2.12239]
[1777170414553,45.79,77586.31,93.0,0.01935,2e-05,2.12169]
[1777170424624,45.78,77586.35,93.0,0.01935,2e-05,2.12156]
[1777170429658,45.78,77586.38,93.0,0.01935,2e-05,2.12152]
[1777170435701,45.78,77586.76,93.0,0.01936,2e-05,2.12222]
[1777170440736,45.78,77586.45,93.0,0.01935,2e-05,2.12145]
[1777170448150,45.78,77586.5,93.0,0.01935,2e-05,2.12148]
[1777170454833,45.78,77586.48,93.0,0.01932,2e-05,2.11808]
[1777170459869,45.78,77586.64,93.0,0.01932,2e-05,2.11836]
[1777170466917,45.78,77586.55,93.0,0.01932,2e-05,2.11808]
[1777170473921,45.78,77586.48,93.0,0.01932,2e-05,2.11789]
[1777170480020,45.78,77586.48,93.0,0.01932,2e-05,2.11776]
[1777170485054,45.78,77586.42,93.0,0.01931,2e-05,2.11758]
[1777170490089,45.78,77586.05,93.0,0.01931,2e-05,2.11673]
[1777170491372,45.78,77586.05,93.0,0.01931,2e-05,2.11673]
[1777170497139,45.78,77586.04,93.0,0.0193,2e-05,2.11665]
[1777170502175,45.78,77586.12,93.0,0.01931,2e-05,2.11679]
[1777170507246,45.78,77582.94,93.0,0.01923,2e-05,2.10995]
[1777170512281,45.78,77582.92,93.0,0.01921,2e-05,2.10675]
[1777170517316,45.78,77582.78,93.0,0.0192,2e-05,2.10649]
[1777170522350,45.78,77582.5,93.0,0.0192,2e-05,2.10594]
[1777170527198,45.78,77582.36,93.0,0.01919,2e-05,2.10566]
[1777170532421,45.78,77580.75,93.0,0.01916,2e-05,2.1023]
[1777170537522,45.78,77580.75,93.0,0.01916,2e-05,2.10236]
[1777170544505,45.78,77581.0,93.0,0.01917,2e-05,2.10298]
[1777170549540,45.78,77580.45,93.0,0.01915,2e-05,2.10185]
[1777170555582,45.78,77580.02,93.0,0.01914,2e-05,2.101]
[1777170561508,45.78,77580.02,93.0,0.01914,2e-05,2.101]
[1777170566660,45.78,77581.64,93.0,0.01918,2e-05,2.10459]
[1777170572702,45.78,77585.05,93.0,0.01923,2e-05,2.10872]
[1777170577737,45.78,77583.0,93.0,0.01919,2e-05,2.10434]
[1777170582771,45.78,77581.67,93.0,0.01916,2e-05,2.10157]
[1777170588814,45.78,77581.49,93.0,0.01915,2e-05,2.10128]
[1777170594845,45.78,77581.79,93.0,0.01916,2e-05,2.10196]
[1777170600883,45.78,77581.81,93.0,0.01916,2e-05,2.10212]
[1777170605976,45.78,77582.64,93.0,0.01918,2e-05,2.104]
[1777170615039,45.78,77582.32,93.0,0.01918,2e-05,2.10343]
[1777170620073,45.79,77581.87,93.0,0.01917,2e-05,2.10254]
[1777170625109,45.79,77582.35,93.0,0.01918,2e-05,2.10365]
[1777170626608,45.79,77582.06,93.0,0.01917,2e-05,2.10304]
[1777170627063,45.79,77582.06,93.0,0.01917,2e-05,2.10304]
[1777170632158,45.79,77582.15,93.0,0.01915,2e-05,2.10014]
[1777170639207,45.79,77582.35,93.0,0.01915,2e-05,2.10071]
[1777170645249,45.79,77582.16,93.0,0.01915,2e-05,2.10042]
[1777170655319,45.79,77582.44,93.0,0.01916,2e-05,2.1012]
[1777170661360,45.79,77582.43,93.0,0.01916,2e-05,2.10129]
[1777170666396,45.79,77582.25,93.0,0.01916,2e-05,2.101]
[1777170672850,45.79,77582.37,93.0,0.01916,2e-05,2.10128]
[1777170678044,45.79,77582.34,93.0,0.01916,2e-05,2.10134]
[1777170684522,45.79,77582.3,93.0,0.01916,2e-05,2.10144]
[1777170689557,45.79,77582.28,93.0,0.01916,2e-05,2.10149]
[1777170694592,45.79,77582.32,93.0,0.01914,2e-05,2.0985]
[1777170705999,45.79,77582.39,93.0,0.01914,2e-05,2.09871]
[1777170716747,45.79,77582.68,93.0,0.01915,2e-05,2.09977]
[1777170723798,45.8,77582.73,93.0,0.01915,2e-05,2.10004]
[1777170728832,45.8,77583.11,93.0,0.01916,2e-05,2.10096]
[1777170733867,45.8,77583.4,93.0,0.01917,2e-05,2.1017]
[1777170738903,45.8,77587.23,93.0,0.01926,2e-05,2.10999]
[1777170743938,45.8,77587.52,93.0,0.01927,2e-05,2.11064]
[1777170747966,45.8,77599.01,93.0,0.01953,2e-05,2.13543]
[1777170753001,45.8,77605.57,93.0,0.01965,2e-05,2.14624]
[1777170758035,45.8,77604.14,93.0,0.01961,2e-05,2.1429]
[1777170763072,45.79,77600.36,93.0,0.01953,2e-05,2.13457]
[1777170768107,45.79,77599.74,93.0,0.01951,2e-05,2.13314]
[1777170771449,45.79,77599.46,93.0,0.0195,2e-05,2.1325]
[1777170777169,45.79,77599.53,93.0,0.0195,2e-05,2.13256]
[1777170782205,45.79,77600.19,93.0,0.01952,2e-05,2.13391]
[1777170787240,45.79,77600.21,93.0,0.01952,2e-05,2.13387]
[1777170792275,45.79,77600.09,93.0,0.01951,2e-05,2.13353]
[1777170797310,45.79,77598.2,93.0,0.01947,2e-05,2.12938]
[1777170802345,45.79,77595.73,93.0,0.01941,2e-05,2.12403]
[1777170807380,45.79,77595.72,93.0,0.01941,2e-05,2.12401]
[1777170812415,45.79,77594.94,93.0,0.01937,2e-05,2.11914]
[1777170817450,45.79,77595.11,93.0,0.01937,2e-05,2.11954]
[1777170822484,45.79,77594.9,93.0,0.01937,2e-05,2.11912]
[1777170827520,45.79,77595.29,93.0,0.01938,2e-05,2.11999]
[1777170834569,45.79,77595.2,93.0,0.01938,2e-05,2.11985]
[1777170839603,45.79,77595.21,93.0,0.01938,2e-05,2.11991]
[1777170842060,45.79,77589.61,93.0,0.01925,2e-05,2.10789]
[1777170847660,45.79,77585.26,93.0,0.01915,2e-05,2.09881]
[1777170855716,45.8,77586.16,93.0,0.01918,2e-05,2.10105]
[1777170860750,45.8,77589.83,93.0,0.01926,2e-05,2.10904]
[1777170865786,45.8,77589.72,93.0,0.01926,2e-05,2.10888]
[1777170870821,45.8,77589.41,93.0,0.01925,2e-05,2.10827]
[1777170878877,45.8,77587.78,93.0,0.01919,2e-05,2.10168]
[1777170883912,45.8,77587.7,93.0,0.01919,2e-05,2.1016]
[1777170886933,45.8,77587.07,93.0,0.01917,2e-05,2.10031]
[1777170888947,45.8,77587.03,93.0,0.01917,2e-05,2.10026]
[1777170893984,45.8,77586.93,93.0,0.01917,2e-05,2.10015]
[1777170899018,45.8,77583.94,93.0,0.01911,2e-05,2.09386]
[1777170907076,45.8,77584.33,93.0,0.01912,2e-05,2.09496]
[1777170912109,45.8,77584.38,93.0,0.01912,2e-05,2.0952]
[1777170917145,45.8,77584.25,93.0,0.01912,2e-05,2.09506]
[1777170922180,45.8,77584.07,93.0,0.01912,2e-05,2.0948]
[1777170927080,45.8,77583.57,93.0,0.01911,2e-05,2.09383]
[1777170927142,45.8,77583.57,93.0,0.01911,2e-05,2.09383]
[1777170934264,45.8,77583.9,93.0,0.01909,2e-05,2.09156]
[1777170941315,45.8,77583.46,93.0,0.01908,2e-05,2.09081]
[1777170946349,45.81,77583.5,93.0,0.01908,2e-05,2.09103]
[1777170950345,45.81,77584.01,93.0,0.01909,2e-05,2.0922]
[1777170956420,45.81,77583.84,93.0,0.01909,2e-05,2.09201]
[1777170962463,45.81,77583.94,93.0,0.0191,2e-05,2.09238]
[1777170967548,45.81,77583.94,93.0,0.0191,2e-05,2.09248]
[1777170968695,45.81,77583.68,93.0,0.01909,2e-05,2.09195]
[1777170974547,45.81,77583.84,93.0,0.0191,2e-05,2.09247]
[1777170980272,45.81,77583.81,93.0,0.0191,2e-05,2.09248]
[1777170981420,45.81,77583.97,93.0,0.0191,2e-05,2.09289]
[1777170986631,45.81,77574.45,93.0,0.01889,2e-05,2.07289]
[1777170992673,45.81,77573.97,93.0,0.01885,2e-05,2.06904]
[1777170997708,45.81,77574.23,93.0,0.01886,2e-05,2.06988]
[1777171002742,45.82,77576.41,93.0,0.01892,2e-05,2.07473]
[1777171008785,45.82,77576.54,93.0,0.01892,2e-05,2.07527]
[1777171013820,45.82,77576.55,93.0,0.01892,2e-05,2.0755]
[1777171020770,45.82,77576.19,93.0,0.01892,2e-05,2.07478]
[1777171031946,45.82,77576.37,93.0,0.01893,2e-05,2.07583]
[1777171037056,45.82,77576.78,93.0,0.01894,2e-05,2.07684]
[1777171038196,45.82,77576.31,93.0,0.01893,2e-05,2.07592]
[1777171044108,45.82,77576.56,93.0,0.01893,2e-05,2.07648]
[1777171045232,45.82,77576.56,93.0,0.01894,2e-05,2.07669]
[1777171051126,45.82,77576.55,93.0,0.01894,2e-05,2.07673]
[1777171051128,45.82,77576.55,93.0,0.01894,2e-05,2.07673]
[1777171052255,45.82,77576.55,93.0,0.01891,2e-05,2.07374]
[1777171059135,45.83,77576.46,93.0,0.01891,2e-05,2.07382]
[1777171064172,45.83,77576.33,93.0,0.01891,2e-05,2.07374]
[1777171069049,45.83,77576.33,93.0,0.01891,2e-05,2.07374]
[1777171070217,45.83,77576.4,93.0,0.01891,2e-05,2.07412]
[1777171077264,45.83,77576.68,93.0,0.01892,2e-05,2.07502]
[1777171082298,45.83,77576.66,93.0,0.01893,2e-05,2.07517]
[1777171087334,45.83,77576.43,93.0,0.01892,2e-05,2.07487]
[1777171095390,45.83,77576.05,93.0,0.01892,2e-05,2.07437]
[1777171101432,45.83,77575.3,93.0,0.0189,2e-05,2.07301]
[1777171107473,45.84,77575.13,93.0,0.0189,2e-05,2.07289]
[1777171112509,45.84,77575.12,93.0,0.01888,2e-05,2.06991]
[1777171118551,45.84,77575.76,93.0,0.01889,2e-05,2.07152]
[1777171123586,45.84,77575.67,93.0,0.01889,2e-05,2.07155]
[1777171129628,45.84,77575.58,93.0,0.01889,2e-05,2.07161]
[1777171134664,45.84,77575.69,93.0,0.0189,2e-05,2.07204]
[1777171139697,45.84,77575.81,93.0,0.0189,2e-05,2.0725]
[1777171144733,45.84,77575.66,93.0,0.0189,2e-05,2.07238]
[1777171151782,45.84,77575.69,93.0,0.01891,2e-05,2.07272]
[1777171156370,45.84,77575.69,93.0,0.01891,2e-05,2.07272]
[1777171157480,45.85,77575.87,93.0,0.01891,2e-05,2.07329]
[1777171162860,45.85,77575.75,93.0,0.01891,2e-05,2.07326]
[1777171163411,45.85,77575.75,93.0,0.01891,2e-05,2.07326]
[1777171164646,45.85,77575.75,93.0,0.01891,2e-05,2.0733]
[1777171170915,45.85,77575.41,93.0,0.01891,2e-05,2.07284]
[1777171176958,45.85,77575.38,93.0,0.01888,2e-05,2.06986]
[1777171181993,45.85,77575.44,93.0,0.01889,2e-05,2.0702]
[1777171185109,45.85,77575.66,93.0,0.01889,2e-05,2.07075]
[1777171186337,45.85,77575.83,93.0,0.0189,2e-05,2.07119]
[1777171192116,45.85,77575.69,93.0,0.0189,2e-05,2.07109]
[1777171193368,45.85,77575.84,93.0,0.0189,2e-05,2.07148]
[1777171199118,45.85,77575.64,93.0,0.0189,2e-05,2.07129]
[1777171204151,45.86,77576.01,93.0,0.01891,2e-05,2.07226]
[1777171211432,45.86,77576.25,93.0,0.01891,2e-05,2.07292]
[1777171212536,45.86,77576.25,93.0,0.01892,2e-05,2.07307]
[1777171218248,45.86,77576.06,93.0,0.01891,2e-05,2.07288]
[1777171224291,45.86,77576.17,93.0,0.01892,2e-05,2.07334]
[1777171227146,45.86,77576.3,93.0,0.01892,2e-05,2.07372]
[1777171227256,45.86,77576.3,93.0,0.01892,2e-05,2.07372]
[1777171235712,45.86,77576.12,93.0,0.01889,2e-05,2.0704]
[1777171235718,45.86,77576.12,93.0,0.01889,2e-05,2.0704]
[1777171237027,45.86,77576.12,93.0,0.0189,2e-05,2.07052]
[1777171243424,45.86,77575.61,93.0,0.01889,2e-05,2.06977]
[1777171248459,45.86,77568.74,93.0,0.01874,2e-05,2.05552]
[1777171253858,45.87,77565.38,93.0,0.01867,2e-05,2.04877]
[1777171259536,45.87,77565.47,93.0,0.01867,2e-05,2.04954]
[1777171265021,45.87,77565.4,93.0,0.01868,2e-05,2.04973]
[1777171271620,45.87,77565.43,93.0,0.01868,2e-05,2.0505]
[1777171272936,45.87,77565.43,93.0,0.01868,2e-05,2.0505]
[1777171274831,45.87,77565.19,93.0,0.01868,2e-05,2.05017]
[1777171280682,45.88,77564.94,93.0,0.01868,2e-05,2.05027]
[1777171286725,45.88,77565.42,93.0,0.0187,2e-05,2.05183]
[1777171292766,45.88,77562.86,93.0,0.01862,2e-05,2.04389]
[1777171297802,45.89,77555.46,93.0,0.01846,2e-05,2.02899]
[1777171302837,45.89,77554.21,93.0,0.01844,2e-05,2.02704]
[1777171310892,45.9,77553.8,93.0,0.01844,2e-05,2.02723]
[1777171316935,45.9,77553.49,93.0,0.01845,2e-05,2.02736]
[1777171320695,45.9,77553.21,93.0,0.01844,2e-05,2.02703]
[1777171321729,45.9,77553.21,93.0,0.01845,2e-05,2.02729]
[1777171327005,45.91,77550.82,93.0,0.0184,2e-05,2.02307]
[1777171332040,45.91,77546.53,93.0,0.01831,2e-05,2.01484]
[1777171338083,45.91,77545.7,93.0,0.01831,2e-05,2.01399]
[1777171344125,45.92,77546.01,93.0,0.01832,2e-05,2.01548]
[1777171346535,45.92,77546.02,93.0,0.01832,2e-05,2.01577]
[1777171347676,45.92,77546.02,93.0,0.01833,2e-05,2.01591]
[1777171354195,45.93,77547.0,93.0,0.01833,2e-05,2.01577]
[1777171361243,45.93,77546.86,93.0,0.01834,2e-05,2.01641]
[1777171366278,45.93,77547.19,93.0,0.01835,2e-05,2.01774]
[1777171372892,45.94,77546.91,93.0,0.01835,2e-05,2.01768]
[1777171372900,45.94,77546.91,93.0,0.01835,2e-05,2.01768]
[1777171374051,45.94,77547.15,93.0,0.01836,2e-05,2.01855]
[1777171379370,45.94,77551.53,93.0,0.01846,2e-05,2.02836]
[1777171384405,45.94,77554.28,93.0,0.01853,2e-05,2.03462]
[1777171394475,45.95,77553.53,93.0,0.01852,2e-05,2.03405]
[1777171396413,45.95,77550.62,93.0,0.01846,2e-05,2.02809]
[1777171401524,45.95,77548.28,93.0,0.01842,2e-05,2.02394]
[1777171409584,45.96,77547.58,93.0,0.01841,2e-05,2.02359]
[1777171416633,45.96,77547.8,93.0,0.0184,2e-05,2.0218]
[1777171423092,45.96,77547.46,93.0,0.0184,2e-05,2.02135]
[1777171430732,45.97,77547.64,93.0,0.01842,2e-05,2.02322]
[1777171435767,45.98,77547.6,93.0,0.01842,2e-05,2.02375]
[1777171441809,45.98,77547.29,93.0,0.01842,2e-05,2.02383]
[1777171446844,45.98,77547.32,93.0,0.01843,2e-05,2.0245]
[1777171451878,45.99,77546.34,93.0,0.01841,2e-05,2.02307]
[1777171458928,45.99,77546.64,93.0,0.01843,2e-05,2.02453]
[1777171463095,45.99,77547.08,93.0,0.01844,2e-05,2.02557]
[1777171469868,45.99,77547.08,93.0,0.01844,2e-05,2.02592]
[1777171471131,46.0,77547.08,93.0,0.01845,2e-05,2.02672]
[1777171471561,46.0,77547.08,93.0,0.01843,2e-05,2.02371]
[1777171473074,46.0,77547.05,93.0,0.01843,2e-05,2.02377]
[1777171473977,46.0,77547.05,93.0,0.01843,2e-05,2.02389]
[1777171475827,46.0,77547.16,93.0,0.01843,2e-05,2.02435]
[1777171482091,46.0,77547.02,93.0,0.01844,2e-05,2.02486]
[1777171487126,46.01,77546.81,93.0,0.01844,2e-05,2.025]
[1777171492144,46.01,77546.96,93.0,0.01845,2e-05,2.02588]
[1777171496944,46.01,77546.56,93.0,0.01845,2e-05,2.02549]
[1777171502230,46.02,77544.42,93.0,0.01841,2e-05,2.02176]
[1777171507267,46.02,77540.0,93.0,0.01832,2e-05,2.01321]
[1777171512302,46.02,77540.0,93.0,0.01832,2e-05,2.01387]
[1777171518343,46.03,77539.74,93.0,0.01833,2e-05,2.01414]
[1777171524386,46.03,77538.68,93.0,0.01831,2e-05,2.01279]
[1777171527263,46.03,77538.68,93.0,0.01832,2e-05,2.01307]
[1777171527343,46.03,77538.68,93.0,0.01832,2e-05,2.01307]
[1777171534087,46.04,77536.79,93.0,0.01826,2e-05,2.00692]
[1777171539491,46.04,77536.03,93.0,0.01825,2e-05,2.00641]
[1777171544527,46.05,77535.89,93.0,0.01826,2e-05,2.00687]
[1777171549562,46.05,77535.86,93.0,0.01826,2e-05,2.00755]
[1777171554597,46.05,77536.65,93.0,0.01829,2e-05,2.00991]
[1777171563661,46.06,77536.55,93.0,0.0183,2e-05,2.01097]
[1777171568697,46.06,77535.42,93.0,0.01828,2e-05,2.00934]
[1777171574738,46.07,77535.42,93.0,0.01829,2e-05,2.01032]
[1777171579774,46.07,77532.92,93.0,0.01825,2e-05,2.00586]
[1777171584810,46.08,77526.74,93.0,0.01812,2e-05,1.99397]
[1777171589845,46.08,77526.77,93.0,0.01813,2e-05,1.99489]
[1777171594881,46.09,77526.16,93.0,0.0181,2e-05,1.99142]
[1777171599916,46.09,77526.52,93.0,0.01812,2e-05,1.99304]
[1777171603946,46.09,77526.52,93.0,0.01812,2e-05,1.99304]
[1777171605134,46.09,77526.52,93.0,0.01812,2e-05,1.99373]
[1777171610949,46.1,77526.5,93.0,0.01814,2e-05,1.99472]
[1777171612094,46.1,77526.5,93.0,0.01814,2e-05,1.99489]
[1777171617061,46.11,77512.27,93.0,0.01784,2e-05,1.96694]
[1777171622096,46.11,77501.5,93.0,0.01763,2e-05,1.94632]
[1777171627130,46.12,77502.58,93.0,0.01766,2e-05,1.94975]
[1777171633175,46.13,77501.09,93.0,0.01765,2e-05,1.94825]
[1777171638210,46.13,77500.37,93.0,0.01765,2e-05,1.94803]
[1777171643244,46.14,77500.14,93.0,0.01765,2e-05,1.94879]
[1777171648280,46.15,77503.16,93.0,0.01773,2e-05,1.95607]
[1777171654321,46.15,77507.2,93.0,0.0178,2e-05,1.96249]
[1777171659357,46.16,77507.23,93.0,0.01782,2e-05,1.96364]
[1777171664391,46.16,77507.29,93.0,0.01783,2e-05,1.96485]
[1777171669426,46.17,77512.66,93.0,0.01795,2e-05,1.97683]
[1777171674462,46.17,77516.47,93.0,0.01805,2e-05,1.98554]
[1777171679497,46.18,77516.16,93.0,0.01805,2e-05,1.98584]
[1777171684531,46.18,77516.24,93.0,0.01806,2e-05,1.98697]
[1777171691580,46.19,77516.77,93.0,0.01809,2e-05,1.98939]
[1777171697622,46.2,77516.9,93.0,0.0181,2e-05,1.99078]
[1777171707693,46.21,77516.9,93.0,0.01812,2e-05,1.99264]
[1777171712171,46.21,77516.9,93.0,0.01812,2e-05,1.99264]
[1777171713296,46.21,77516.9,93.0,0.0181,2e-05,1.99045]
[1777171721882,46.22,77516.9,93.0,0.01811,2e-05,1.99138]
[1777171721891,46.22,77516.9,93.0,0.01811,2e-05,1.99138]
[1777171723128,46.22,77516.9,93.0,0.01812,2e-05,1.99228]
[1777171730855,46.23,77524.77,93.0,0.01831,2e-05,2.0097]
[1777171735890,46.23,77525.76,93.0,0.01834,2e-05,2.01248]
[1777171739608,46.23,77525.5,93.0,0.01834,2e-05,2.01252]
[1777171740919,46.24,77525.5,93.0,0.01834,2e-05,2.01266]
[1777171746669,46.24,77526.01,93.0,0.01836,2e-05,2.01456]
[1777171747802,46.24,77526.01,93.0,0.01836,2e-05,2.0147]
[1777171753669,46.24,77525.9,93.0,0.01837,2e-05,2.01517]
[1777171754782,46.25,77525.9,93.0,0.01837,2e-05,2.01545]
[1777171761064,46.25,77526.66,93.0,0.0184,2e-05,2.01796]
[1777171764903,46.25,77526.38,93.0,0.01839,2e-05,2.01764]
[1777171766024,46.25,77526.38,93.0,0.0184,2e-05,2.0179]
[1777171771916,46.25,77526.38,93.0,0.0184,2e-05,2.01803]
[1777171772151,46.25,77526.38,93.0,0.0184,2e-05,2.01803]
[1777171773127,46.26,77526.38,93.0,0.01838,2e-05,2.01567]
[1777171780198,46.26,77516.3,93.0,0.01817,2e-05,1.99608]
[1777171785233,46.27,77516.7,93.0,0.01819,2e-05,1.99768]
[1777171790269,46.27,77516.75,93.0,0.0182,2e-05,1.99855]
[1777171802352,46.28,77517.07,93.0,0.01822,2e-05,2.00098]
[1777171807387,46.28,77517.21,93.0,0.01823,2e-05,2.00197]
[1777171810433,46.29,77517.11,93.0,0.01823,2e-05,2.0019]
[1777171811759,46.29,77517.3,93.0,0.01824,2e-05,2.0027]
[1777171812202,46.29,77517.3,93.0,0.01824,2e-05,2.0027]
[1777171813825,46.29,77517.3,93.0,0.01824,2e-05,2.00283]
[1777171814739,46.29,77517.3,93.0,0.01824,2e-05,2.00297]
[1777171818051,46.29,77517.3,93.0,0.01825,2e-05,2.0031]
[1777171820488,46.29,77520.49,93.0,0.01832,2e-05,2.01032]
[1777171821166,46.29,77521.84,93.0,0.01835,2e-05,2.01322]
[1777171822021,46.29,77522.28,93.0,0.01836,2e-05,2.01424]
[1777171827347,46.3,77522.75,93.0,0.01838,2e-05,2.01566]
[1777171827378,46.3,77522.75,93.0,0.01838,2e-05,2.01566]
[1777171832746,46.3,77522.67,93.0,0.01836,2e-05,2.01305]
[1777171837969,46.3,77522.67,93.0,0.01836,2e-05,2.01316]
[1777171847667,46.31,77522.97,93.0,0.01838,2e-05,2.01552]
[1777171852702,46.31,77522.78,93.0,0.01839,2e-05,2.01571]
[1777171862772,46.32,77522.78,93.0,0.0184,2e-05,2.01685]
[1777171867807,46.32,77522.91,93.0,0.01841,2e-05,2.01769]
[1777171875862,46.33,77523.02,93.0,0.01842,2e-05,2.01881]
[1777171882956,46.33,77526.85,93.0,0.01851,2e-05,2.02748]
[1777171887991,46.33,77532.99,93.0,0.01865,2e-05,2.04063]
[1777171893028,46.33,77532.24,93.0,0.01861,2e-05,2.03628]
[1777171898063,46.34,77532.89,93.0,0.01863,2e-05,2.03806]
[1777171903097,46.34,77532.86,93.0,0.01863,2e-05,2.03833]
[1777171908133,46.34,77531.73,93.0,0.01861,2e-05,2.03632]
[1777171915182,46.34,77531.83,93.0,0.01862,2e-05,2.037]
[1777171920217,46.34,77532.17,93.0,0.01863,2e-05,2.03802]
[1777171925252,46.35,77536.81,93.0,0.01873,2e-05,2.04795]
[1777171930287,46.35,77537.21,93.0,0.01874,2e-05,2.04901]
[1777171935322,46.35,77540.96,93.0,0.01883,2e-05,2.05707]
[1777171942371,46.35,77540.71,93.0,0.01883,2e-05,2.05686]
[1777171947197,46.35,77540.71,93.0,0.01883,2e-05,2.05686]
[1777171948296,46.35,77540.9,93.0,0.01884,2e-05,2.05751]
[1777171954455,46.35,77542.33,93.0,0.01884,2e-05,2.05772]
[1777171960497,46.35,77542.65,93.0,0.01885,2e-05,2.05872]
[1777171962801,46.35,77542.88,93.0,0.01886,2e-05,2.05926]
[1777171963886,46.36,77542.61,93.0,0.01885,2e-05,2.0588]
[1777171970567,46.36,77542.61,93.0,0.01886,2e-05,2.05918]
[1777171971279,46.36,77542.61,93.0,0.01886,2e-05,2.05918]
[1777171972521,46.36,77542.61,93.0,0.01886,2e-05,2.05923]
[1777171977616,46.36,77542.57,93.0,0.01886,2e-05,2.05945]
[1777171980118,46.36,77542.55,93.0,0.01886,2e-05,2.05951]
[1777171981203,46.36,77542.62,93.0,0.01886,2e-05,2.05971]
[1777171987084,46.36,77542.63,93.0,0.01887,2e-05,2.06002]
[1777171987097,46.36,77542.63,93.0,0.01887,2e-05,2.06002]
[1777171988218,46.36,77542.67,93.0,0.01887,2e-05,2.06016]
[1777171994110,46.36,77542.67,93.0,0.01887,2e-05,2.0602]
[1777171995335,46.36,77542.67,93.0,0.01887,2e-05,2.06049]
[1777172000776,46.36,77542.89,93.0,0.01888,2e-05,2.06123]
[1777172006820,46.37,77542.82,93.0,0.01888,2e-05,2.06138]
[1777172011855,46.37,77543.05,93.0,0.01886,2e-05,2.05894]
[1777172016891,46.37,77537.66,93.0,0.01875,2e-05,2.048]
[1777172021925,46.37,77537.58,93.0,0.01875,2e-05,2.0482]
[1777172026961,46.37,77537.68,93.0,0.01875,2e-05,2.04877]
[1777172031996,46.37,77537.51,93.0,0.01875,2e-05,2.04878]
[1777172037030,46.38,77538.79,93.0,0.01879,2e-05,2.0518]
[1777172044080,46.38,77538.97,93.0,0.0188,2e-05,2.05266]
[1777172049114,46.38,77539.21,93.0,0.01881,2e-05,2.05352]
[1777172059187,46.38,77537.94,93.0,0.01879,2e-05,2.05162]
[1777172066705,46.39,77537.95,93.0,0.01879,2e-05,2.05171]
[1777172066712,46.39,77537.95,93.0,0.01879,2e-05,2.05171]
[1777172067867,46.39,77537.95,93.0,0.01879,2e-05,2.05224]
[1777172075306,46.39,77537.84,93.0,0.01877,2e-05,2.04953]
[1777172080341,46.39,77529.27,93.0,0.01858,2e-05,2.03217]
[1777172085376,46.4,77529.32,93.0,0.01859,2e-05,2.03282]
[1777172091418,46.4,77528.71,93.0,0.01859,2e-05,2.0322]
[1777172096453,46.4,77534.83,93.0,0.01873,2e-05,2.04542]
[1777172101490,46.4,77536.49,93.0,0.01877,2e-05,2.04928]
[1777172104511,46.41,77521.14,93.0,0.01843,2e-05,2.01778]
[1777172110553,46.41,77520.44,93.0,0.01843,2e-05,2.01713]
[1777172115587,46.41,77516.54,93.0,0.01835,2e-05,2.00977]
[1777172120624,46.42,77516.09,93.0,0.01835,2e-05,2.00955]
[1777172125659,46.42,77515.44,93.0,0.01834,2e-05,2.0089]
[1777172127383,46.42,77515.67,93.0,0.01835,2e-05,2.00951]
[1777172127416,46.42,77515.67,93.0,0.01835,2e-05,2.00951]
[1777172138749,46.43,77515.6,93.0,0.01833,2e-05,2.00784]
[1777172144057,46.43,77515.74,93.0,0.01834,2e-05,2.00864]
[1777172150697,46.43,77515.72,93.0,0.01834,2e-05,2.00886]
[1777172151808,46.44,77515.72,93.0,0.01835,2e-05,2.00961]
[1777172157883,46.44,77518.2,93.0,0.01842,2e-05,2.01556]
[1777172162918,46.45,77517.7,93.0,0.01841,2e-05,2.01509]
[1777172168960,46.45,77521.17,93.0,0.01849,2e-05,2.02289]
[1777172179030,46.45,77521.29,93.0,0.01851,2e-05,2.02412]
[1777172184064,46.46,77521.5,93.0,0.01852,2e-05,2.02503]
[1777172189100,46.46,77521.5,93.0,0.01852,2e-05,2.0255]
[1777172197815,46.46,77521.45,93.0,0.0185,2e-05,2.02254]
[1777172203820,46.46,77521.35,93.0,0.0185,2e-05,2.02311]
[1777172209240,46.47,77523.54,93.0,0.01856,2e-05,2.02848]
[1777172214274,46.47,77523.5,93.0,0.01856,2e-05,2.02883]
[1777172216762,46.47,77523.5,93.0,0.01856,2e-05,2.02883]
[1777172217928,46.47,77523.47,93.0,0.01857,2e-05,2.02903]
[1777172226359,46.48,77521.68,93.0,0.01853,2e-05,2.02614]
[1777172231394,46.48,77521.23,93.0,0.01853,2e-05,2.02567]
[1777172238443,46.48,77520.61,93.0,0.01852,2e-05,2.02514]
[1777172244484,46.49,77520.97,93.0,0.01854,2e-05,2.02643]
[1777172249972,46.49,77520.97,93.0,0.01854,2e-05,2.02643]
[1777172249973,46.49,77520.97,93.0,0.01854,2e-05,2.02643]
[1777172251163,46.49,77520.97,93.0,0.01854,2e-05,2.02697]
[1777172257577,46.49,77520.0,93.0,0.0185,2e-05,2.0225]
[1777172262612,46.49,77520.84,93.0,0.01853,2e-05,2.02472]
[1777172267647,46.5,77520.92,93.0,0.01853,2e-05,2.02536]
[1777172272683,46.5,77521.69,93.0,0.01855,2e-05,2.02741]
[1777172278724,46.5,77521.57,93.0,0.01856,2e-05,2.02771]
[1777172286622,46.5,77521.48,93.0,0.01856,2e-05,2.02788]
[1777172291815,46.51,77521.49,93.0,0.01857,2e-05,2.0287]
[1777172296850,46.51,77520.98,93.0,0.01856,2e-05,2.02808]
[1777172301885,46.51,77521.37,93.0,0.01858,2e-05,2.02932]
[1777172306920,46.52,77522.11,93.0,0.0186,2e-05,2.03127]
[1777172314975,46.52,77521.99,93.0,0.01857,2e-05,2.02855]
[1777172322025,46.52,77521.89,93.0,0.01858,2e-05,2.02895]
[1777172330184,46.53,77521.69,93.0,0.01858,2e-05,2.02925]
[1777172337129,46.53,77520.34,93.0,0.01856,2e-05,2.0271]
[1777172345186,46.53,77520.32,93.0,0.01857,2e-05,2.02779]
[1777172350221,46.53,77520.75,93.0,0.01858,2e-05,2.02912]
[1777172355257,46.54,77521.84,93.0,0.01861,2e-05,2.0318]
[1777172360291,46.54,77521.49,93.0,0.0186,2e-05,2.03149]
[1777172366333,46.54,77521.64,93.0,0.01861,2e-05,2.0323]
[1777172372327,46.54,77521.67,93.0,0.01862,2e-05,2.03253]
[1777172372327,46.54,77521.67,93.0,0.01862,2e-05,2.03253]
[1777172373446,46.54,77521.67,93.0,0.01859,2e-05,2.02979]
[1777172380440,46.55,77522.03,93.0,0.01861,2e-05,2.03113]
[1777172387582,46.55,77522.03,93.0,0.01861,2e-05,2.03113]
[1777172388723,46.55,77522.03,93.0,0.01861,2e-05,2.0318]
[1777172394539,46.55,77523.35,93.0,0.01865,2e-05,2.035]
[1777172398164,46.56,77540.82,93.0,0.01904,2e-05,2.07164]
[1777172403602,46.56,77542.32,93.0,0.01907,2e-05,2.07488]
[1777172407630,46.56,77529.61,93.0,0.01879,2e-05,2.04843]
[1777172412664,46.56,77530.37,93.0,0.01881,2e-05,2.05028]
[1777172419260,46.56,77529.68,93.0,0.0188,2e-05,2.04896]
[1777172419648,46.56,77529.68,93.0,0.0188,2e-05,2.04896]
[1777172424748,46.56,77528.39,93.0,0.01877,2e-05,2.04688]
[1777172427464,46.56,77528.33,93.0,0.01877,2e-05,2.04688]
[1777172427482,46.56,77528.33,93.0,0.01877,2e-05,2.04688]
[1777172434823,46.56,77527.43,93.0,0.01873,2e-05,2.04235]
[1777172435290,46.56,77527.43,93.0,0.01873,2e-05,2.04235]
[1777172441872,46.57,77526.69,93.0,0.01872,2e-05,2.04127]
[1777172446910,46.57,77526.57,93.0,0.01872,2e-05,2.04134]
[1777172447302,46.57,77526.57,93.0,0.01872,2e-05,2.04134]
[1777172447304,46.57,77526.57,93.0,0.01872,2e-05,2.04134]
[1777172455972,46.57,77520.63,93.0,0.0186,2e-05,2.02961]
[1777172461006,46.57,77516.86,93.0,0.01852,2e-05,2.02225]
[1777172466043,46.58,77516.43,93.0,0.01851,2e-05,2.02183]
[1777172471078,46.58,77518.54,93.0,0.01857,2e-05,2.0266]
[1777172476113,46.58,77518.57,93.0,0.01857,2e-05,2.02707]
[1777172482155,46.58,77518.08,93.0,0.01857,2e-05,2.02657]
[1777172487190,46.59,77518.67,93.0,0.01858,2e-05,2.02822]
[1777172493232,46.59,77518.1,93.0,0.01855,2e-05,2.02441]
[1777172498266,46.59,77517.88,93.0,0.01855,2e-05,2.0244]
[1777172503930,46.59,77518.17,93.0,0.01856,2e-05,2.02535]
[1777172505086,46.59,77518.17,93.0,0.01856,2e-05,2.02552]
[1777172510939,46.59,77517.94,93.0,0.01856,2e-05,2.02522]
[1777172510953,46.59,77517.94,93.0,0.01856,2e-05,2.02522]
[1777172512136,46.6,77517.94,93.0,0.01856,2e-05,2.02565]
[1777172517979,46.6,77517.98,93.0,0.01856,2e-05,2.0259]
[1777172519081,46.6,77517.84,93.0,0.01857,2e-05,2.02603]
[1777172524449,46.6,77518.36,93.0,0.01858,2e-05,2.0276]
[1777172529484,46.6,77518.44,93.0,0.01859,2e-05,2.02817]
[1777172533337,46.6,77518.37,93.0,0.01859,2e-05,2.02818]
[1777172534444,46.61,77518.7,93.0,0.0186,2e-05,2.0291]
[1777172542574,46.61,77518.52,93.0,0.0186,2e-05,2.02936]
[1777172546900,46.61,77518.52,93.0,0.0186,2e-05,2.02936]
[1777172548015,46.61,77518.52,93.0,0.01861,2e-05,2.02976]
[1777172553654,46.61,77518.81,93.0,0.01859,2e-05,2.02766]
[1777172558688,46.62,77517.85,93.0,0.01857,2e-05,2.0261]
[1777172564732,46.62,77516.66,93.0,0.01855,2e-05,2.02417]
[1777172570774,46.62,77516.62,93.0,0.01856,2e-05,2.02473]
[1777172575808,46.62,77516.66,93.0,0.01856,2e-05,2.02528]
[1777172580844,46.63,77516.51,93.0,0.01857,2e-05,2.02543]
[1777172590875,46.63,77516.25,93.0,0.01856,2e-05,2.02526]
[1777172592013,46.63,77516.25,93.0,0.01857,2e-05,2.02581]
[1777172593939,46.63,77516.25,93.0,0.01857,2e-05,2.0259]
[1777172603288,46.64,77517.08,93.0,0.0186,2e-05,2.02814]
[1777172609044,46.64,77517.14,93.0,0.01861,2e-05,2.02919]
[1777172614079,46.64,77516.99,93.0,0.01858,2e-05,2.02615]
[1777172620120,46.64,77516.84,93.0,0.01858,2e-05,2.02636]
[1777172625156,46.65,77516.88,93.0,0.01859,2e-05,2.02688]
[1777172630202,46.65,77517.3,93.0,0.0186,2e-05,2.02817]
[1777172635237,46.65,77518.87,93.0,0.01864,2e-05,2.03181]
[1777172640271,46.65,77518.96,93.0,0.01865,2e-05,2.03238]
[1777172645024,46.65,77518.53,93.0,0.01864,2e-05,2.03164]
[1777172653363,46.66,77517.92,93.0,0.01863,2e-05,2.03125]
[1777172658398,46.66,77519.02,93.0,0.01866,2e-05,2.0339]
[1777172669474,46.67,77517.93,93.0,0.01865,2e-05,2.03248]
[1777172675517,46.67,77518.22,93.0,0.01863,2e-05,2.03039]
[1777172680552,46.67,77518.04,93.0,0.01863,2e-05,2.03042]
[1777172685587,46.67,77517.86,93.0,0.01863,2e-05,2.03045]
[1777172690174,46.67,77518.08,93.0,0.01864,2e-05,2.03114]
[1777172691246,46.67,77518.27,93.0,0.01865,2e-05,2.03168]
[1777172696663,46.68,77518.32,93.0,0.01865,2e-05,2.03224]
[1777172702705,46.68,77518.23,93.0,0.01865,2e-05,2.03251]
[1777172707741,46.68,77518.03,93.0,0.01865,2e-05,2.03248]
[1777172713816,46.68,77517.81,93.0,0.01865,2e-05,2.03217]
[1777172720832,46.69,77518.49,93.0,0.01867,2e-05,2.0344]
[1777172725866,46.69,77518.43,93.0,0.01868,2e-05,2.03464]
[1777172727487,46.69,77518.43,93.0,0.01868,2e-05,2.03464]
[1777172727523,46.69,77518.43,93.0,0.01868,2e-05,2.03464]
[1777172735938,46.69,77518.59,93.0,0.01866,2e-05,2.0326]
[1777172740148,46.69,77518.16,93.0,0.01865,2e-05,2.03194]
[1777172740176,46.69,77518.16,93.0,0.01865,2e-05,2.03194]
[1777172746008,46.7,77517.2,93.0,0.01864,2e-05,2.03048]
[1777172753057,46.7,77517.66,93.0,0.01866,2e-05,2.03197]
[1777172758583,46.7,77517.64,93.0,0.01866,2e-05,2.03223]
[1777172759681,46.7,77517.34,93.0,0.01865,2e-05,2.03177]
[1777172766148,46.7,77517.63,93.0,0.01867,2e-05,2.03289]
[1777172772190,46.71,77517.34,93.0,0.01866,2e-05,2.03273]
[1777172777225,46.71,77517.5,93.0,0.01867,2e-05,2.03343]
[1777172780603,46.71,77517.5,93.0,0.01867,2e-05,2.03343]
[1777172781757,46.71,77517.51,93.0,0.01867,2e-05,2.03374]
[1777172787819,46.71,77517.51,93.0,0.01868,2e-05,2.03381]
[1777172788951,46.71,77517.51,93.0,0.01868,2e-05,2.03424]
[1777172795351,46.71,77515.57,93.0,0.01862,2e-05,2.0276]
[1777172800386,46.72,77514.91,93.0,0.0186,2e-05,2.02665]
[1777172805421,46.72,77514.72,93.0,0.01861,2e-05,2.02667]
[1777172810456,46.72,77514.84,93.0,0.01861,2e-05,2.02731]
[1777172815530,46.72,77514.98,93.0,0.01862,2e-05,2.02791]
[1777172816652,46.72,77514.74,93.0,0.01861,2e-05,2.0275]
[1777172822550,46.73,77514.85,93.0,0.01862,2e-05,2.02825]
[1777172827585,46.73,77514.81,93.0,0.01863,2e-05,2.02854]
[1777172836648,46.73,77514.83,93.0,0.01863,2e-05,2.02924]
[1777172841683,46.73,77511.58,93.0,0.01857,2e-05,2.02295]
[1777172844686,46.73,77511.88,93.0,0.01857,2e-05,2.02365]
[1777172845808,46.73,77511.71,93.0,0.01857,2e-05,2.02353]
[1777172857776,46.74,77511.53,93.0,0.01857,2e-05,2.0234]
[1777172857781,46.74,77511.53,93.0,0.01857,2e-05,2.0234]
[1777172858924,46.74,77511.53,93.0,0.01855,2e-05,2.02101]
[1777172866886,46.74,77511.53,93.0,0.01856,2e-05,2.02163]
[1777172871921,46.75,77510.06,93.0,0.01853,2e-05,2.01902]
[1777172877963,46.75,77510.17,93.0,0.01854,2e-05,2.01973]
[1777172886020,46.75,77510.07,93.0,0.01854,2e-05,2.02018]
[1777172900119,46.76,77510.06,93.0,0.01856,2e-05,2.02138]
[1777172908749,46.76,77510.06,93.0,0.01856,2e-05,2.02138]
[1777172914582,46.76,77511.81,93.0,0.01858,2e-05,2.02284]
[1777172924287,46.77,77510.53,93.0,0.01856,2e-05,2.02093]
[1777172932343,46.77,77510.44,93.0,0.01856,2e-05,2.02122]
[1777172939392,46.77,77510.28,93.0,0.01856,2e-05,2.02128]
[1777172940279,46.77,77510.28,93.0,0.01856,2e-05,2.02128]
[1777172941412,46.77,77510.21,93.0,0.01856,2e-05,2.02119]
[1777172947448,46.77,77509.71,93.0,0.01855,2e-05,2.02052]
[1777172949098,46.77,77509.78,93.0,0.01856,2e-05,2.02072]
[1777172951594,46.77,77509.74,93.0,0.01856,2e-05,2.02074]
[1777172958525,46.78,77510.41,93.0,0.01857,2e-05,2.02249]
[1777172963560,46.78,77510.25,93.0,0.01857,2e-05,2.02239]
[1777172968226,46.78,77509.76,93.0,0.01856,2e-05,2.02156]
[1777172969437,46.78,77510.17,93.0,0.01857,2e-05,2.02244]
[1777172975235,46.78,77510.0,93.0,0.01854,2e-05,2.01921]
[1777172976349,46.78,77509.99,93.0,0.01855,2e-05,2.01924]
[1777172982529,46.78,77509.99,93.0,0.01855,2e-05,2.01928]
[1777172983688,46.78,77509.99,93.0,0.01855,2e-05,2.01956]
[1777172989564,46.78,77509.85,93.0,0.01855,2e-05,2.0195]
[1777172990717,46.78,77509.85,93.0,0.01855,2e-05,2.01959]
[1777172991090,46.78,77509.85,93.0,0.01855,2e-05,2.01964]
[1777172996777,46.79,77513.0,93.0,0.01862,2e-05,2.02632]
[1777172996793,46.79,77527.34,93.0,0.01894,2e-05,2.05599]
[1777173001829,46.78,77523.42,93.0,0.01885,2e-05,2.04775]
[1777173006865,46.78,77521.35,93.0,0.0188,2e-05,2.04345]
[1777173011903,46.78,77521.79,93.0,0.01881,2e-05,2.04436]
[1777173018952,46.78,77521.45,93.0,0.01881,2e-05,2.04366]
[1777173026001,46.78,77520.86,93.0,0.01879,2e-05,2.04242]
[1777173027528,46.78,77520.86,93.0,0.01879,2e-05,2.04242]
[1777173027582,46.78,77520.86,93.0,0.01879,2e-05,2.04242]
[1777173036240,46.78,77521.01,93.0,0.01877,2e-05,2.03954]
[1777173042114,46.78,77520.7,93.0,0.01876,2e-05,2.03893]
[1777173047149,46.78,77520.68,93.0,0.01876,2e-05,2.03889]
[1777173052184,46.78,77520.68,93.0,0.01876,2e-05,2.0389]
[1777173058226,46.78,77521.36,93.0,0.01878,2e-05,2.0403]
[1777173064268,46.78,77521.22,93.0,0.01877,2e-05,2.04]
[1777173075345,46.78,77521.25,93.0,0.01877,2e-05,2.04004]
[1777173084408,46.78,77521.28,93.0,0.01877,2e-05,2.04008]
[1777173097500,46.78,77521.06,93.0,0.01874,2e-05,2.03641]
[1777173102535,46.78,77521.03,93.0,0.01874,2e-05,2.03636]
[1777173112605,46.78,77521.03,93.0,0.01874,2e-05,2.03638]
[1777173120661,46.78,77520.35,93.0,0.01873,2e-05,2.03499]
[1777173125695,46.78,77520.7,93.0,0.01873,2e-05,2.03574]
[1777173134755,46.78,77520.7,93.0,0.01873,2e-05,2.03574]
[1777173135174,46.78,77520.7,93.0,0.01873,2e-05,2.03576]
[1777173145838,46.79,77520.7,93.0,0.01873,2e-05,2.03581]
[1777173155909,46.79,77520.79,93.0,0.01871,2e-05,2.03288]
[1777173158076,46.79,77520.79,93.0,0.01871,2e-05,2.03288]
[1777173159296,46.79,77520.79,93.0,0.01871,2e-05,2.03292]
[1777173164972,46.79,77520.81,93.0,0.01871,2e-05,2.03303]
[1777173170007,46.79,77520.63,93.0,0.01871,2e-05,2.03272]
[1777173176049,46.79,77519.73,93.0,0.01869,2e-05,2.03094]
[1777173181084,46.79,77518.25,93.0,0.01866,2e-05,2.02799]
[1777173190147,46.79,77518.01,93.0,0.01865,2e-05,2.02769]
[1777173193168,46.79,77529.97,93.0,0.01892,2e-05,2.05245]
[1777173195075,46.79,77533.76,93.0,0.019,2e-05,2.06032]
[1777173197240,46.79,77534.85,93.0,0.01903,2e-05,2.06252]
[1777173203237,46.79,77536.37,93.0,0.01906,2e-05,2.06544]
[1777173209279,46.79,77536.22,93.0,0.01905,2e-05,2.06496]
[1777173222371,46.78,77536.22,93.0,0.01902,2e-05,2.06143]
[1777173227408,46.78,77536.3,93.0,0.01902,2e-05,2.06144]
[1777173232443,46.78,77535.91,93.0,0.01901,2e-05,2.06045]
[1777173238486,46.78,77536.55,93.0,0.01902,2e-05,2.06152]
[1777173241077,46.78,77536.42,93.0,0.01902,2e-05,2.06121]
[1777173242223,46.78,77536.42,93.0,0.01902,2e-05,2.06113]
[1777173253591,46.78,77537.02,93.0,0.01902,2e-05,2.06187]
[1777173258626,46.78,77538.17,93.0,0.01905,2e-05,2.06402]
[1777173260282,46.78,77538.17,93.0,0.01905,2e-05,2.06402]
[1777173261426,46.78,77538.17,93.0,0.01905,2e-05,2.06392]
[1777173267689,46.77,77538.1,93.0,0.01904,2e-05,2.06343]
[1777173272724,46.77,77537.84,93.0,0.019,2e-05,2.05945]
[1777173277759,46.77,77537.93,93.0,0.019,2e-05,2.05942]
[1777173283801,46.77,77538.92,93.0,0.01902,2e-05,2.06123]
[1777173285557,46.77,77538.92,93.0,0.01902,2e-05,2.06123]
[1777173286737,46.77,77539.13,93.0,0.01903,2e-05,2.06157]
[1777173292221,46.77,77545.01,93.0,0.01915,2e-05,2.0735]
[1777173297899,46.77,77545.36,93.0,0.01916,2e-05,2.07386]
[1777173302934,46.76,77548.4,93.0,0.01922,2e-05,2.07992]
[1777173311981,46.76,77548.4,93.0,0.01922,2e-05,2.07992]
[1777173313122,46.76,77547.89,93.0,0.01921,2e-05,2.07826]
[1777173319049,46.76,77548.78,93.0,0.01922,2e-05,2.07973]
[1777173324271,46.76,77548.79,93.0,0.01922,2e-05,2.0797]
[1777173325445,46.76,77548.79,93.0,0.01922,2e-05,2.07943]
[1777173327587,46.76,77548.79,93.0,0.01922,2e-05,2.07932]
[1777173327643,46.76,77548.79,93.0,0.01922,2e-05,2.07932]
[1777173337793,46.76,77548.79,93.0,0.01922,2e-05,2.07916]
[1777173337795,46.76,77548.79,93.0,0.01922,2e-05,2.07916]
[1777173338884,46.75,77548.79,93.0,0.01918,2e-05,2.07556]
[1777173344225,46.75,77549.82,93.0,0.0192,2e-05,2.07747]
[1777173345570,46.75,77549.82,93.0,0.0192,2e-05,2.07747]
[1777173346736,46.75,77550.06,93.0,0.01921,2e-05,2.07789]
[1777173353287,46.75,77550.03,93.0,0.0192,2e-05,2.07754]
[1777173362351,46.75,77552.68,93.0,0.01926,2e-05,2.08277]
[1777173367385,46.75,77560.15,93.0,0.01943,2e-05,2.09823]
[1777173372421,46.75,77560.57,93.0,0.01943,2e-05,2.09877]
[1777173378463,46.74,77560.35,93.0,0.01942,2e-05,2.09792]
[1777173382783,46.74,77560.51,93.0,0.01942,2e-05,2.09812]
[1777173383886,46.74,77560.51,93.0,0.01942,2e-05,2.09792]
[1777173389540,46.74,77560.46,93.0,0.01942,2e-05,2.09739]
[1777173394576,46.74,77559.99,93.0,0.01937,2e-05,2.0928]
[1777173399611,46.74,77558.74,93.0,0.01934,2e-05,2.08983]
[1777173407667,46.73,77560.02,93.0,0.01936,2e-05,2.09197]
[1777173414479,46.73,77560.35,93.0,0.01937,2e-05,2.09243]
[1777173415599,46.73,77560.35,93.0,0.01937,2e-05,2.09226]
[1777173421539,46.73,77560.22,93.0,0.01936,2e-05,2.09166]
[1777173422746,46.73,77560.22,93.0,0.01936,2e-05,2.09161]
[1777173430827,46.73,77564.0,93.0,0.01944,2e-05,2.09907]
[1777173435972,46.73,77563.73,93.0,0.01943,2e-05,2.09823]
[1777173435972,46.73,77563.73,93.0,0.01943,2e-05,2.09823]
[1777173437154,46.73,77563.75,93.0,0.01943,2e-05,2.09821]
[1777173443013,46.72,77563.8,93.0,0.01943,2e-05,2.09817]
[1777173444088,46.72,77563.8,93.0,0.01943,2e-05,2.09782]
[1777173450968,46.72,77564.26,93.0,0.01943,2e-05,2.09819]
[1777173456003,46.72,77564.19,93.0,0.0194,2e-05,2.09442]
[1777173466073,46.71,77564.19,93.0,0.01939,2e-05,2.09374]
[1777173468156,46.71,77564.19,93.0,0.01939,2e-05,2.09374]
[1777173469317,46.71,77564.15,93.0,0.01939,2e-05,2.09353]
[1777173476512,46.71,77565.25,93.0,0.01941,2e-05,2.09535]
[1777173484199,46.71,77564.97,93.0,0.01939,2e-05,2.09426]
[1777173490241,46.71,77565.11,93.0,0.01939,2e-05,2.0942]
[1777173496653,46.71,77564.96,93.0,0.01939,2e-05,2.09372]
[1777173496656,46.71,77564.96,93.0,0.01939,2e-05,2.09372]
[1777173497795,46.7,77564.96,93.0,0.01939,2e-05,2.09349]
[1777173506353,46.7,77565.02,93.0,0.01938,2e-05,2.09313]
[1777173507744,46.7,77565.01,93.0,0.01938,2e-05,2.09305]
[1777173508867,46.7,77565.0,93.0,0.01938,2e-05,2.09298]
[1777173516422,46.7,77564.94,93.0,0.01935,2e-05,2.08921]
[1777173525835,46.7,77565.26,93.0,0.01935,2e-05,2.0897]
[1777173525836,46.7,77565.26,93.0,0.01935,2e-05,2.0897]
[1777173526967,46.7,77565.26,93.0,0.01935,2e-05,2.08943]
[1777173532534,46.7,77565.17,93.0,0.01934,2e-05,2.08897]
[1777173538577,46.69,77565.15,93.0,0.01934,2e-05,2.08867]
[1777173547702,46.69,77565.15,93.0,0.01934,2e-05,2.08867]
[1777173551197,46.69,77565.15,93.0,0.01934,2e-05,2.08824]
[1777173552360,46.69,77565.15,93.0,0.01933,2e-05,2.08812]
[1777173557710,46.69,77565.36,93.0,0.01934,2e-05,2.08832]
[1777173564759,46.69,77565.21,93.0,0.01933,2e-05,2.08771]
[1777173569795,46.69,77559.28,93.0,0.01919,2e-05,2.07503]
[1777173574831,46.69,77556.88,93.0,0.01911,2e-05,2.06665]
[1777173579865,46.69,77552.88,93.0,0.01902,2e-05,2.05829]
[1777173585907,46.69,77553.08,93.0,0.01903,2e-05,2.05878]
[1777173591949,46.69,77543.42,93.0,0.01881,2e-05,2.03889]
[1777173596984,46.69,77543.39,93.0,0.01881,2e-05,2.03902]
[1777173602020,46.69,77543.25,93.0,0.01881,2e-05,2.0389]
[1777173608062,46.69,77548.56,93.0,0.01893,2e-05,2.05003]
[1777173613096,46.69,77548.72,93.0,0.01894,2e-05,2.05042]
[1777173624175,46.69,77549.14,93.0,0.01895,2e-05,2.05137]
[1777173627662,46.69,77549.14,93.0,0.01895,2e-05,2.05138]
[1777173627760,46.69,77549.14,93.0,0.01895,2e-05,2.05138]
[1777173634245,46.69,77549.14,93.0,0.01892,2e-05,2.0482]
[1777173644314,46.69,77549.14,93.0,0.01892,2e-05,2.04827]
[1777173647094,46.69,77549.14,93.0,0.01892,2e-05,2.04827]
[1777173648203,46.69,77549.14,93.0,0.01892,2e-05,2.04828]
[1777173661434,46.69,77549.1,93.0,0.01892,2e-05,2.04827]
[1777173666469,46.69,77550.24,93.0,0.01894,2e-05,2.05065]
[1777173675189,46.69,77549.77,93.0,0.01893,2e-05,2.04966]
[1777173677041,46.69,77549.77,93.0,0.01893,2e-05,2.04966]
[1777173678170,46.69,77549.77,93.0,0.01893,2e-05,2.04966]
[1777173683588,46.69,77550.05,93.0,0.01894,2e-05,2.05023]
[1777173688622,46.69,77549.94,93.0,0.01894,2e-05,2.04998]
[1777173697686,46.69,77550.06,93.0,0.01891,2e-05,2.04701]
[1777173704735,46.69,77550.28,93.0,0.01892,2e-05,2.04747]
[1777173712498,46.69,77550.16,93.0,0.01891,2e-05,2.04722]
[1777173713642,46.69,77550.15,93.0,0.01891,2e-05,2.0472]
[1777173719840,46.69,77550.09,93.0,0.01891,2e-05,2.04706]
[1777173726892,46.69,77549.49,93.0,0.0189,2e-05,2.04581]
[1777173730361,46.69,77549.98,93.0,0.01891,2e-05,2.04683]
[1777173731512,46.69,77550.02,93.0,0.01891,2e-05,2.04691]
[1777173736962,46.69,77549.62,93.0,0.0189,2e-05,2.04606]
[1777173741998,46.69,77549.04,93.0,0.01889,2e-05,2.04486]
[1777173747034,46.69,77545.03,93.0,0.0188,2e-05,2.03657]
[1777173752069,46.69,77540.71,93.0,0.01868,2e-05,2.02457]
[1777173762138,46.69,77539.96,93.0,0.01866,2e-05,2.0234]
[1777173767174,46.7,77536.52,93.0,0.01859,2e-05,2.01655]
[1777173774223,46.7,77535.94,93.0,0.01858,2e-05,2.01572]
[1777173780264,46.7,77536.02,93.0,0.01859,2e-05,2.0162]
[1777173785299,46.7,77535.58,93.0,0.01858,2e-05,2.01557]
[1777173789222,46.7,77535.58,93.0,0.01858,2e-05,2.01557]
[1777173794362,46.7,77534.89,93.0,0.01857,2e-05,2.01468]
[1777173796802,46.7,77534.98,93.0,0.01857,2e-05,2.01498]
[1777173803178,46.71,77535.06,93.0,0.01858,2e-05,2.01549]
[1777173804741,46.71,77534.06,93.0,0.01856,2e-05,2.01355]
[1777173805863,46.71,77534.06,93.0,0.01856,2e-05,2.01362]
[1777173818532,46.71,77534.05,93.0,0.01854,2e-05,2.01123]
[1777173825581,46.71,77533.93,93.0,0.01854,2e-05,2.01144]
[1777173835652,46.72,77533.93,93.0,0.01855,2e-05,2.01207]
[1777173838043,46.72,77533.93,93.0,0.01855,2e-05,2.01207]
[1777173839120,46.72,77533.93,93.0,0.01855,2e-05,2.01226]
[1777173845722,46.72,77533.94,93.0,0.01856,2e-05,2.0127]
[1777173850757,46.72,77534.43,93.0,0.01857,2e-05,2.01398]
[1777173855791,46.72,77534.09,93.0,0.01857,2e-05,2.01356]
[1777173865862,46.73,77534.11,93.0,0.01857,2e-05,2.01415]
[1777173879960,46.73,77533.36,93.0,0.01854,2e-05,2.01021]
[1777173884996,46.73,77538.39,93.0,0.01865,2e-05,2.02082]
[1777173890031,46.73,77537.88,93.0,0.01864,2e-05,2.01998]
[1777173895066,46.73,77537.33,93.0,0.01863,2e-05,2.01907]
[1777173902116,46.74,77538.24,93.0,0.01865,2e-05,2.02126]
[1777173909166,46.74,77535.89,93.0,0.01861,2e-05,2.01679]
[1777173914201,46.74,77533.65,93.0,0.01856,2e-05,2.01247]
[1777173919236,46.74,77530.39,93.0,0.01849,2e-05,2.00609]
[1777173925278,46.74,77528.6,93.0,0.01846,2e-05,2.00285]
[1777173927793,46.74,77527.42,93.0,0.01843,2e-05,2.00051]
[1777173927807,46.74,77526.21,93.0,0.01841,2e-05,1.99812]
[1777173934343,46.75,77522.73,93.0,0.01831,2e-05,1.98853]
[1777173939377,46.75,77521.76,93.0,0.0183,2e-05,1.98709]
[1777173945420,46.75,77519.96,93.0,0.01826,2e-05,1.98411]
[1777173951465,46.76,77517.43,93.0,0.01822,2e-05,1.97971]
[1777173957507,46.76,77517.49,93.0,0.01823,2e-05,1.98056]
[1777173964556,46.77,77517.69,93.0,0.01824,2e-05,1.98179]
[1777173969591,46.77,77517.13,93.0,0.01823,2e-05,1.98123]
[1777173974625,46.77,77514.4,93.0,0.01818,2e-05,1.97632]
[1777173980667,46.78,77514.36,93.0,0.01819,2e-05,1.97698]
[1777173985703,46.78,77514.08,93.0,0.01819,2e-05,1.97703]
[1777173991745,46.78,77513.72,93.0,0.01816,2e-05,1.9739]
[1777174000808,46.79,77513.14,93.0,0.01816,2e-05,1.97387]
[1777174006850,46.79,77513.97,93.0,0.01819,2e-05,1.9763]
[1777174015913,46.8,77513.03,93.0,0.01818,2e-05,1.9755]
[1777174020948,46.8,77513.85,93.0,0.0182,2e-05,1.97777]
[1777174026990,46.81,77515.29,93.0,0.01824,2e-05,1.98142]
[1777174033033,46.81,77515.81,93.0,0.01826,2e-05,1.98314]
[1777174038069,46.81,77515.1,93.0,0.01825,2e-05,1.98226]
[1777174048487,46.81,77514.49,93.0,0.01824,2e-05,1.98136]
[1777174048937,46.82,77514.49,93.0,0.01825,2e-05,1.98227]
[1777174049615,46.82,77514.49,93.0,0.01825,2e-05,1.98227]
[1777174051419,46.82,77514.49,93.0,0.01825,2e-05,1.98238]
[1777174052925,46.82,77514.49,93.0,0.01823,2e-05,1.97946]
[1777174059182,46.82,77514.49,93.0,0.01823,2e-05,1.97958]
[1777174062880,46.83,77514.15,93.0,0.01823,2e-05,1.97981]
[1777174069136,46.83,77513.35,93.0,0.01822,2e-05,1.97853]
[1777174070284,46.83,77513.35,93.0,0.01823,2e-05,1.97922]
[1777174070760,46.83,77513.35,93.0,0.01823,2e-05,1.97922]
[1777174072234,46.83,77513.35,93.0,0.01823,2e-05,1.97933]
[1777174082182,46.83,77513.2,93.0,0.01822,2e-05,1.97914]
[1777174084620,46.84,77513.2,93.0,0.01824,2e-05,1.98048]
[1777174084898,46.84,77513.2,93.0,0.01824,2e-05,1.98048]
[1777174085810,46.84,77513.19,93.0,0.01824,2e-05,1.98057]
[1777174088338,46.84,77513.19,93.0,0.01824,2e-05,1.98068]
[1777174089446,46.84,77513.19,93.0,0.01824,2e-05,1.981]
[1777174104531,46.85,77512.12,93.0,0.01824,2e-05,1.98052]
[1777174109566,46.86,77508.75,93.0,0.01817,2e-05,1.97426]
[1777174114600,46.86,77507.73,93.0,0.01813,2e-05,1.96967]
[1777174119637,46.86,77507.98,93.0,0.01814,2e-05,1.97079]
[1777174125679,46.87,77508.1,93.0,0.01815,2e-05,1.97176]
[1777174137764,46.87,77507.86,93.0,0.01816,2e-05,1.9727]
[1777174143806,46.88,77508.12,93.0,0.01818,2e-05,1.97393]
[1777174149847,46.88,77508.17,93.0,0.01818,2e-05,1.97472]
[1777174155890,46.88,77508.47,93.0,0.0182,2e-05,1.976]
[1777174160724,46.89,77508.36,93.0,0.0182,2e-05,1.97623]
[1777174161498,46.89,77508.36,93.0,0.0182,2e-05,1.97634]
[1777174165962,46.89,77490.06,93.0,0.01782,2e-05,1.94021]
[1777174170996,46.9,77483.8,93.0,0.01769,2e-05,1.9287]
[1777174176033,46.9,77480.02,93.0,0.0176,2e-05,1.91917]
[1777174181068,46.91,77469.6,93.0,0.01739,2e-05,1.89976]
[1777174182075,46.91,77456.77,93.0,0.01713,2e-05,1.87499]
[1777174187171,46.91,77455.87,93.0,0.01713,2e-05,1.87441]
[1777174193152,46.93,77455.33,93.0,0.01714,2e-05,1.87541]
[1777174198187,46.93,77454.8,93.0,0.01714,2e-05,1.87584]
[1777174203222,46.94,77448.09,93.0,0.01702,2e-05,1.86437]
[1777174208257,46.95,77441.87,93.0,0.01691,2e-05,1.854]
[1777174213292,46.96,77440.54,93.0,0.0169,2e-05,1.8531]
[1777174218931,46.97,77442.92,93.0,0.01696,2e-05,1.85899]
[1777174224369,46.98,77441.87,93.0,0.01697,2e-05,1.85921]
[1777174227813,46.98,77440.75,93.0,0.01695,2e-05,1.8577]
[1777174227831,46.98,77440.75,93.0,0.01695,2e-05,1.8577]
[1777174234441,47.0,77438.12,93.0,0.0169,2e-05,1.85223]
[1777174239476,47.01,77436.58,93.0,0.01689,2e-05,1.85092]
[1777174244511,47.02,77434.13,93.0,0.01685,2e-05,1.84788]
[1777174249546,47.03,77429.41,93.0,0.01678,2e-05,1.8405]
[1777174254581,47.04,77429.21,93.0,0.01679,2e-05,1.84214]
[1777174259616,47.05,77428.68,93.0,0.0168,2e-05,1.84279]
[1777174264651,47.06,77429.01,93.0,0.01683,2e-05,1.84507]
[1777174269686,47.06,77428.85,93.0,0.01684,2e-05,1.84639]
[1777174274720,47.07,77428.42,93.0,0.01685,2e-05,1.84718]
[1777174279756,47.08,77428.87,93.0,0.01687,2e-05,1.84963]
[1777174284793,47.09,77434.0,93.0,0.01699,2e-05,1.86104]
[1777174289828,47.1,77434.26,93.0,0.01702,2e-05,1.86302]
[1777174294863,47.11,77434.46,93.0,0.01701,2e-05,1.86186]
[1777174299898,47.12,77433.45,93.0,0.017,2e-05,1.86141]
[1777174304933,47.12,77432.35,93.0,0.017,2e-05,1.86078]
[1777174311982,47.14,77433.47,93.0,0.01704,2e-05,1.86497]
[1777174318024,47.15,77433.19,93.0,0.01705,2e-05,1.86611]
[1777174322051,47.15,77443.57,93.0,0.01728,2e-05,1.88726]
[1777174327088,47.16,77446.2,93.0,0.01735,2e-05,1.89353]
[1777174332123,47.16,77446.74,93.0,0.01737,2e-05,1.89574]
[1777174337158,47.17,77450.48,93.0,0.01746,2e-05,1.90416]
[1777174342193,47.18,77449.13,93.0,0.01744,2e-05,1.90262]
[1777174347227,47.18,77447.59,93.0,0.01742,2e-05,1.90073]
[1777174352263,47.19,77442.97,93.0,0.01731,2e-05,1.88982]
[1777174357297,47.2,77437.02,93.0,0.0172,2e-05,1.87956]
[1777174362333,47.2,77435.25,93.0,0.01718,2e-05,1.87743]
[1777174367368,47.21,77428.17,93.0,0.01705,2e-05,1.86516]
[1777174376431,47.22,77428.17,93.0,0.01708,2e-05,1.86764]
[1777174383480,47.23,77429.2,93.0,0.01712,2e-05,1.87149]
[1777174388514,47.24,77428.33,93.0,0.01712,2e-05,1.87112]
[1777174393550,47.25,77428.13,93.0,0.01713,2e-05,1.87203]
[1777174398584,47.26,77430.87,93.0,0.01719,2e-05,1.87858]
[1777174403623,47.26,77430.67,93.0,0.0172,2e-05,1.87942]
[1777174408658,47.27,77430.25,93.0,0.01721,2e-05,1.87982]
[1777174413694,47.28,77431.38,93.0,0.01722,2e-05,1.88016]
[1777174418729,47.28,77430.29,93.0,0.01721,2e-05,1.87927]
[1777174423764,47.29,77430.3,93.0,0.01722,2e-05,1.88073]
[1777174428799,47.3,77429.81,93.0,0.01723,2e-05,1.88097]
[1777174434840,47.31,77429.27,93.0,0.01723,2e-05,1.88136]
[1777174440883,47.31,77428.34,93.0,0.01723,2e-05,1.88098]
[1777174442302,47.31,77428.34,93.0,0.01723,2e-05,1.88098]
[1777174443356,47.32,77428.45,93.0,0.01723,2e-05,1.88166]
[1777174448939,47.32,77427.87,93.0,0.01724,2e-05,1.88194]
[1777174454981,47.33,77427.91,93.0,0.01725,2e-05,1.88339]
[1777174460016,47.34,77427.92,93.0,0.01727,2e-05,1.88454]
[1777174465742,47.34,77427.92,93.0,0.01727,2e-05,1.88454]
[1777174466863,47.35,77427.92,93.0,0.01728,2e-05,1.88587]
[1777174473106,47.35,77428.04,93.0,0.01727,2e-05,1.88459]
[1777174478142,47.36,77419.95,93.0,0.01712,2e-05,1.87011]
[1777174479159,47.36,77419.95,93.0,0.01712,2e-05,1.87011]
[1777174481163,47.36,77392.53,93.0,0.01658,2e-05,1.81884]
[1777174482600,47.37,77392.27,93.0,0.01658,2e-05,1.81868]
[1777174485015,47.37,77394.09,93.0,0.01662,2e-05,1.82277]
[1777174488168,47.38,77404.76,93.0,0.01684,2e-05,1.84387]
[1777174488905,47.38,77395.97,93.0,0.01667,2e-05,1.82753]
[1777174491248,47.38,77381.13,93.0,0.01638,2e-05,1.80037]
[1777174497280,47.4,77387.86,93.0,0.01654,2e-05,1.81553]
[1777174502320,47.4,77393.69,93.0,0.01668,2e-05,1.82818]
[1777174502509,47.4,77393.69,93.0,0.01668,2e-05,1.82818]
[1777174507355,47.42,77369.94,93.0,0.01623,2e-05,1.78563]
[1777174508599,47.42,77364.18,93.0,0.01612,2e-05,1.7754]
[1777174508800,47.42,77364.18,93.0,0.01612,2e-05,1.7754]
[1777174512786,47.43,77356.29,93.0,0.01599,2e-05,1.76265]
[1777174518437,47.44,77358.71,93.0,0.01606,2e-05,1.76969]
[1777174523472,47.45,77367.85,93.0,0.01626,2e-05,1.78866]
[1777174527840,47.46,77367.78,93.0,0.01627,2e-05,1.78971]
[1777174527856,47.46,77367.78,93.0,0.01627,2e-05,1.78971]
[1777174535556,47.48,77379.34,93.0,0.01651,2e-05,1.81167]
[1777174540590,47.49,77383.79,93.0,0.01662,2e-05,1.82172]
[1777174545627,47.5,77384.48,93.0,0.01665,2e-05,1.82468]
[1777174550662,47.51,77382.2,93.0,0.01662,2e-05,1.82204]
[1777174555697,47.52,77375.29,93.0,0.0165,2e-05,1.81083]
[1777174560732,47.53,77374.33,93.0,0.0165,2e-05,1.81078]
[1777174565767,47.54,77371.83,93.0,0.01647,2e-05,1.80787]
[1777174570802,47.55,77370.32,93.0,0.01646,2e-05,1.8068]
[1777174575837,47.56,77368.49,93.0,0.01644,2e-05,1.80513]
[1777174580872,47.57,77372.32,93.0,0.01654,2e-05,1.81401]
[1777174583894,47.57,77383.49,93.0,0.01677,2e-05,1.83597]
[1777174588929,47.58,77392.92,93.0,0.01697,2e-05,1.85529]
[1777174593964,47.59,77393.33,93.0,0.01697,2e-05,1.85465]
[1777174601014,47.6,77395.71,93.0,0.01704,2e-05,1.86105]
[1777174606049,47.61,77392.31,93.0,0.01699,2e-05,1.85591]
[1777174606978,47.61,77392.31,93.0,0.01699,2e-05,1.85591]
[1777174607221,47.61,77392.31,93.0,0.01699,2e-05,1.85591]
[1777174607341,47.61,77392.31,93.0,0.01699,2e-05,1.85591]
[1777174607426,47.61,77379.47,93.0,0.01673,2e-05,1.83191]
[1777174608065,47.61,77358.58,93.0,0.01633,2e-05,1.79325]
[1777174609571,47.62,77354.48,93.0,0.01625,2e-05,1.78605]
[1777174615114,47.63,77354.47,93.0,0.01627,2e-05,1.78835]
[1777174620149,47.64,77355.48,93.0,0.01631,2e-05,1.79212]
[1777174625184,47.65,77355.65,93.0,0.01634,2e-05,1.79429]
[1777174630218,47.66,77354.1,93.0,0.01633,2e-05,1.79328]
[1777174636261,47.67,77354.04,93.0,0.01635,2e-05,1.79538]
[1777174641296,47.68,77353.89,93.0,0.01637,2e-05,1.79692]
[1777174646331,47.69,77354.05,93.0,0.01639,2e-05,1.79901]
[1777174652373,47.71,77363.28,93.0,0.01656,2e-05,1.81521]
[1777174657408,47.72,77365.42,93.0,0.01662,2e-05,1.82082]
[1777174662443,47.72,77373.09,93.0,0.01679,2e-05,1.83676]
[1777174667478,47.73,77375.48,93.0,0.01685,2e-05,1.8427]
[1777174672513,47.74,77374.0,93.0,0.01684,2e-05,1.84136]
[1777174677548,47.75,77372.47,93.0,0.01683,2e-05,1.83992]
[1777174682590,47.76,77369.17,93.0,0.01678,2e-05,1.83522]
[1777174687626,47.77,77368.89,93.0,0.01679,2e-05,1.8362]
[1777174692661,47.77,77367.26,93.0,0.01677,2e-05,1.83465]
[1777174698379,47.78,77362.99,93.0,0.0167,2e-05,1.8279]
[1777174703738,47.79,77360.66,93.0,0.01668,2e-05,1.8258]
[1777174708773,47.8,77358.64,93.0,0.01666,2e-05,1.82366]
[1777174713808,47.81,77357.07,93.0,0.01662,2e-05,1.81938]
[1777174718845,47.82,77362.33,93.0,0.01674,2e-05,1.83082]
[1777174723880,47.83,77364.88,93.0,0.0168,2e-05,1.83712]
[1777174728915,47.84,77364.73,93.0,0.01682,2e-05,1.83831]
[1777174733950,47.85,77365.16,93.0,0.01684,2e-05,1.84056]
[1777174738985,47.86,77371.14,93.0,0.01697,2e-05,1.85327]
[1777174744020,47.86,77367.48,93.0,0.01692,2e-05,1.84766]
[1777174747958,47.87,77367.88,93.0,0.01693,2e-05,1.84869]
[1777174750503,47.87,77367.5,93.0,0.01693,2e-05,1.84905]
[1777174756106,47.88,77367.12,93.0,0.01694,2e-05,1.8502]
[1777174761141,47.89,77370.55,93.0,0.01702,2e-05,1.85797]
[1777174768190,47.9,77371.38,93.0,0.01706,2e-05,1.86153]
[1777174776245,47.91,77375.75,93.0,0.01714,2e-05,1.86866]
[1777174781281,47.92,77376.67,93.0,0.01718,2e-05,1.87157]
[1777174786316,47.92,77380.52,93.0,0.01727,2e-05,1.88004]
[1777174792358,47.93,77379.76,93.0,0.01726,2e-05,1.8799]
[1777174799407,47.94,77376.93,93.0,0.01722,2e-05,1.87607]
[1777174804441,47.95,77375.99,93.0,0.01722,2e-05,1.87541]
[1777174810484,47.95,77375.78,93.0,0.01723,2e-05,1.87636]
[1777174823574,47.97,77375.92,93.0,0.01726,2e-05,1.87949]
[1777174828610,47.98,77376.39,93.0,0.01728,2e-05,1.88146]
[1777174837674,47.99,77376.77,93.0,0.01728,2e-05,1.88103]
[1777174843718,47.99,77377.52,93.0,0.01731,2e-05,1.88371]
[1777174848753,48.0,77378.07,93.0,0.01733,2e-05,1.88578]
[1777174853787,48.01,77382.48,93.0,0.01743,2e-05,1.89517]
[1777174858823,48.01,77382.29,93.0,0.01744,2e-05,1.89574]
[1777174863859,48.02,77383.97,93.0,0.01748,2e-05,1.89987]
[1777174869917,48.02,77384.22,93.0,0.0175,2e-05,1.90144]
[1777174875957,48.03,77383.69,93.0,0.0175,2e-05,1.90149]
[1777174880993,48.03,77384.09,93.0,0.01752,2e-05,1.90315]
[1777174887036,48.04,77384.3,93.0,0.01753,2e-05,1.9046]
[1777174892071,48.04,77384.27,93.0,0.01752,2e-05,1.90232]
[1777174897106,48.05,77384.27,93.0,0.01753,2e-05,1.90318]
[1777174902141,48.05,77384.35,93.0,0.01754,2e-05,1.90419]
[1777174907175,48.06,77384.68,93.0,0.01755,2e-05,1.90567]
[1777174913218,48.06,77384.72,93.0,0.01756,2e-05,1.90674]
[1777174920267,48.07,77384.93,93.0,0.01758,2e-05,1.90828]
[1777174925304,48.07,77384.86,93.0,0.01759,2e-05,1.90895]
[1777174925902,48.07,77384.86,93.0,0.01759,2e-05,1.90895]
[1777174931346,48.08,77385.08,93.0,0.0176,2e-05,1.91048]
[1777174936381,48.08,77385.28,93.0,0.01762,2e-05,1.91164]
[1777174944438,48.09,77385.26,93.0,0.01763,2e-05,1.91283]
[1777174949473,48.1,77385.3,93.0,0.01764,2e-05,1.91366]
[1777174954861,48.1,77385.34,93.0,0.01762,2e-05,1.9111]
[1777174960550,48.11,77386.38,93.0,0.01765,2e-05,1.91432]
[1777174965585,48.11,77388.12,93.0,0.01769,2e-05,1.91842]
[1777174965972,48.11,77388.12,93.0,0.01769,2e-05,1.91842]
[1777174970763,48.11,77388.12,93.0,0.0177,2e-05,1.91885]
[1777174971881,48.11,77388.13,93.0,0.0177,2e-05,1.91915]
[1777174977669,48.12,77388.27,93.0,0.01772,2e-05,1.92041]
[1777174982704,48.12,77388.5,93.0,0.01773,2e-05,1.92155]
[1777174989752,48.13,77389.64,93.0,0.01776,2e-05,1.92468]
[1777174994787,48.13,77389.78,93.0,0.01777,2e-05,1.92557]
[1777174999823,48.13,77389.74,93.0,0.01778,2e-05,1.92609]
[1777175010900,48.14,77390.23,93.0,0.0178,2e-05,1.92832]
[1777175019963,48.15,77390.35,93.0,0.01779,2e-05,1.92646]
[1777175024997,48.15,77396.95,93.0,0.01793,2e-05,1.9398]
[1777175030033,48.15,77398.33,93.0,0.01796,2e-05,1.94293]
[1777175035067,48.16,77400.05,93.0,0.018,2e-05,1.94672]
[1777175040103,48.16,77400.97,93.0,0.01803,2e-05,1.94892]
[1777175045138,48.16,77401.85,93.0,0.01805,2e-05,1.95103]
[1777175050510,48.16,77401.69,93.0,0.01805,2e-05,1.95095]
[1777175050589,48.16,77401.69,93.0,0.01805,2e-05,1.95095]
[1777175056266,48.16,77401.46,93.0,0.01805,2e-05,1.95109]
[1777175064322,48.17,77401.45,93.0,0.01806,2e-05,1.95161]
[1777175065048,48.17,77401.45,93.0,0.01806,2e-05,1.95161]
[1777175066082,48.17,77401.52,93.0,0.01806,2e-05,1.95181]
[1777175072378,48.17,77401.7,93.0,0.01804,2e-05,1.94945]
[1777175080435,48.17,77401.92,93.0,0.01805,2e-05,1.95036]
[1777175084963,48.17,77401.92,93.9,0.01805,2e-05,1.95053]
[1777175087032,48.17,77402.51,93.9,0.01807,2e-05,1.95191]
[1777175087046,48.17,77402.51,93.9,0.01807,2e-05,1.95191]
[1777175089215,48.17,77402.51,93.9,0.01807,2e-05,1.95191]
[1777175090689,48.18,77402.62,93.9,0.01807,2e-05,1.95228]
[1777175092085,48.18,77402.65,94.1,0.01807,2e-05,1.95239]
[1777175092097,48.18,77402.65,94.1,0.01807,2e-05,1.95239]
[1777175092098,48.18,77402.65,94.1,0.01807,2e-05,1.95239]
[1777175092518,48.18,77402.52,94.1,0.01807,2e-05,1.95213]
[1777175093243,48.18,77402.52,94.1,0.01807,2e-05,1.95213]
[1777175094371,48.18,77402.45,94.1,0.01807,2e-05,1.952]
[1777175094372,48.18,77402.45,94.1,0.01807,2e-05,1.952]
[1777175099568,48.18,77402.49,94.1,0.01807,2e-05,1.95208]
[1777175104603,48.18,77402.16,94.1,0.01806,2e-05,1.95143]
[1777175109638,48.18,77401.98,94.1,0.01806,2e-05,1.95108]
[1777175114673,48.18,77402.1,94.1,0.01806,2e-05,1.95131]
[1777175116028,48.18,77397.79,94.1,0.01797,2e-05,1.9429]
[1777175116063,48.18,77397.79,94.1,0.01797,2e-05,1.9429]
[1777175116066,48.18,77397.79,94.1,0.01797,2e-05,1.9429]
[1777175116863,48.18,77397.79,94.1,0.01797,2e-05,1.9429]
[1777175116916,48.18,77395.53,94.1,0.01792,2e-05,1.93856]
[1777175117907,48.18,77395.53,94.1,0.01792,2e-05,1.93856]
[1777175122776,48.18,77395.41,94.1,0.01792,2e-05,1.93847]
[1777175125569,48.18,77395.3,94.1,0.01792,2e-05,1.93847]
[1777175132799,48.18,77395.2,94.1,0.0179,2e-05,1.93567]
[1777175137834,48.18,77395.32,94.1,0.0179,2e-05,1.9363]
[1777175142869,48.19,77396.09,94.1,0.01793,2e-05,1.93818]
[1777175145200,48.19,77396.06,94.1,0.01793,2e-05,1.93827]
[1777175148962,48.19,77387.13,94.1,0.01774,2e-05,1.92123]
[1777175156966,48.19,77389.93,94.1,0.01781,2e-05,1.92756]
[1777175164015,48.2,77389.9,94.1,0.01782,2e-05,1.92815]
[1777175169050,48.2,77391.18,94.1,0.01785,2e-05,1.93109]
[1777175176161,48.2,77393.47,94.1,0.0179,2e-05,1.93612]
[1777175183208,48.21,77394.52,94.1,0.01793,2e-05,1.93873]
[1777175184632,48.21,77394.52,94.1,0.01793,2e-05,1.93873]
[1777175186372,48.21,77394.45,94.1,0.01793,2e-05,1.93883]
[1777175192272,48.21,77395.55,94.1,0.01793,2e-05,1.9383]
[1777175197306,48.21,77396.24,94.1,0.01795,2e-05,1.94002]
[1777175202340,48.21,77396.59,94.1,0.01796,2e-05,1.94107]
[1777175209580,48.21,77396.68,94.1,0.01797,2e-05,1.94152]
[1777175215432,48.22,77396.99,94.1,0.01798,2e-05,1.94238]
[1777175223488,48.22,77397.21,94.1,0.01798,2e-05,1.94281]
[1777175228523,48.22,77397.49,94.1,0.01799,2e-05,1.94336]
[1777175234565,48.22,77397.37,94.1,0.01798,2e-05,1.94313]
[1777175240607,48.22,77397.19,94.1,0.01798,2e-05,1.94277]
[1777175245642,48.22,77397.41,94.1,0.01799,2e-05,1.9432]
[1777175251685,48.22,77397.44,94.1,0.01796,2e-05,1.94013]
[1777175255451,48.22,77397.41,94.1,0.01796,2e-05,1.94007]
[1777175256442,48.22,77397.41,94.1,0.01796,2e-05,1.94007]
[1777175262476,48.22,77397.41,94.1,0.01796,2e-05,1.94007]
[1777175262481,48.22,77397.41,94.1,0.01796,2e-05,1.94007]
[1777175263464,48.22,77397.41,94.1,0.01796,2e-05,1.94007]
[1777175269477,48.22,77397.46,94.1,0.01796,2e-05,1.94017]
[1777175270495,48.22,77397.4,94.1,0.01796,2e-05,1.94005]
[1777175278817,48.22,77397.44,94.1,0.01796,2e-05,1.94013]
[1777175279677,48.22,77397.4,94.1,0.01796,2e-05,1.94005]
[1777175279840,48.22,77397.4,94.1,0.01796,2e-05,1.94005]
[1777175285931,48.22,77395.19,94.1,0.01792,2e-05,1.93615]
[1777175290966,48.22,77395.21,94.1,0.01792,2e-05,1.93656]
[1777175296002,48.22,77397.37,94.1,0.01797,2e-05,1.94109]
[1777175302044,48.22,77397.43,94.1,0.01797,2e-05,1.94159]
[1777175307079,48.23,77397.41,94.1,0.01798,2e-05,1.94186]
[1777175312114,48.23,77397.51,94.1,0.01795,2e-05,1.93922]
[1777175317149,48.23,77400.34,94.1,0.01802,2e-05,1.94502]
[1777175322184,48.23,77400.22,94.1,0.01802,2e-05,1.94503]
[1777175326308,48.23,77400.26,94.1,0.01802,2e-05,1.94521]
[1777175327301,48.23,77400.26,94.1,0.01802,2e-05,1.94521]
[1777175333261,48.23,77400.02,94.1,0.01802,2e-05,1.9452]
[1777175339071,48.24,77400.02,94.1,0.01802,2e-05,1.94541]
[1777175344339,48.24,77400.06,94.1,0.01803,2e-05,1.94586]
[1777175349374,48.24,77400.12,94.1,0.01803,2e-05,1.94623]
[1777175354409,48.24,77400.13,94.1,0.01803,2e-05,1.94648]
[1777175362467,48.24,77400.19,94.1,0.01804,2e-05,1.94695]
[1777175367502,48.24,77400.19,94.1,0.01804,2e-05,1.94717]
[1777175369266,48.24,77400.19,94.1,0.01804,2e-05,1.94717]
[1777175370266,48.24,77400.14,94.1,0.01804,2e-05,1.94711]
[1777175375558,48.25,77400.19,94.1,0.01802,2e-05,1.94436]
[1777175382606,48.25,77400.31,94.1,0.01802,2e-05,1.94491]
[1777175394690,48.25,77400.29,94.1,0.01803,2e-05,1.94534]
[1777175402747,48.25,77400.12,94.1,0.01803,2e-05,1.94527]
[1777175407782,48.25,77400.37,94.1,0.01803,2e-05,1.9459]
[1777175412817,48.25,77400.34,94.1,0.01803,2e-05,1.94596]
[1777175416067,48.25,77400.36,94.1,0.01803,2e-05,1.94605]
[1777175416083,48.25,77400.36,94.1,0.01803,2e-05,1.94605]
[1777175416588,48.25,77400.36,94.1,0.01803,2e-05,1.94609]
[1777175420238,48.25,77400.52,94.1,0.01804,2e-05,1.94647]
[1777175421300,48.25,77400.4,94.1,0.01804,2e-05,1.94626]
[1777175432959,48.25,77400.52,94.1,0.01801,2e-05,1.94361]
[1777175440011,48.26,77400.77,94.1,0.01802,2e-05,1.94425]
[1777175447059,48.26,77400.53,94.1,0.01802,2e-05,1.94393]
[1777175452093,48.26,77400.47,94.1,0.01802,2e-05,1.94392]
[1777175457129,48.26,77400.26,94.1,0.01801,2e-05,1.9436]
[1777175465185,48.26,77400.5,94.1,0.01802,2e-05,1.94423]
[1777175470222,48.26,77400.63,94.1,0.01802,2e-05,1.94457]
[1777175475257,48.26,77401.86,94.1,0.01805,2e-05,1.94705]
[1777175480292,48.26,77401.79,94.1,0.01805,2e-05,1.94698]
[1777175485327,48.26,77414.86,94.1,0.01833,2e-05,1.97268]
[1777175491369,48.26,77418.44,94.1,0.01837,2e-05,1.97635]
[1777175497565,48.26,77418.17,94.1,0.01836,2e-05,1.97569]
[1777175504460,48.26,77413.37,94.1,0.01826,2e-05,1.96607]
[1777175510501,48.26,77413.35,94.1,0.01826,2e-05,1.96598]
[1777175515536,48.26,77410.47,94.1,0.0182,2e-05,1.96032]
[1777175520572,48.26,77407.64,94.1,0.01814,2e-05,1.95479]
[1777175525607,48.26,77406.86,94.1,0.01812,2e-05,1.95332]
[1777175530641,48.26,77406.88,94.1,0.01813,2e-05,1.95342]
[1777175535677,48.26,77406.77,94.1,0.01812,2e-05,1.95326]
[1777175536885,48.26,77406.77,94.1,0.01812,2e-05,1.95326]
[1777175536981,48.26,77406.77,94.1,0.01812,2e-05,1.95328]
[1777175541803,48.25,77406.77,94.1,0.01811,2e-05,1.95159]
[1777175541903,48.25,77406.77,94.1,0.0181,2e-05,1.95103]
[1777175548769,48.25,77406.84,94.1,0.0181,2e-05,1.95126]
[1777175553803,48.25,77405.95,94.1,0.01806,2e-05,1.94645]
[1777175558838,48.25,77405.16,94.1,0.01804,2e-05,1.94502]
[1777175564881,48.25,77402.49,94.1,0.01799,2e-05,1.93999]
[1777175570922,48.25,77402.5,94.1,0.01799,2e-05,1.94023]
[1777175575957,48.25,77402.46,94.1,0.01799,2e-05,1.94036]
[1777175580992,48.25,77400.49,94.1,0.01795,2e-05,1.93675]
[1777175587037,48.25,77399.84,94.1,0.01794,2e-05,1.93591]
[1777175593082,48.26,77399.75,94.1,0.01795,2e-05,1.93615]
[1777175599124,48.26,77399.69,94.1,0.01795,2e-05,1.93646]
[1777175604159,48.26,77399.47,94.1,0.01795,2e-05,1.93641]
[1777175609193,48.26,77400.04,94.1,0.01796,2e-05,1.93791]
[1777175620273,48.27,77399.62,94.1,0.01794,2e-05,1.93488]
[1777175625308,48.27,77399.15,94.1,0.01793,2e-05,1.93442]
[1777175630342,48.27,77398.19,94.1,0.01792,2e-05,1.93302]
[1777175636385,48.28,77397.73,94.1,0.01792,2e-05,1.93272]
[1777175641421,48.28,77400.06,94.1,0.01797,2e-05,1.93773]
[1777175646456,48.28,77399.47,94.1,0.01796,2e-05,1.93704]
[1777175651491,48.28,77399.69,94.1,0.01797,2e-05,1.93793]
[1777175658540,48.29,77400.25,94.1,0.01799,2e-05,1.93965]
[1777175663576,48.29,77406.39,94.1,0.01812,2e-05,1.952]
[1777175670624,48.29,77406.38,94.1,0.01813,2e-05,1.9524]
[1777175676667,48.29,77406.42,94.1,0.0181,2e-05,1.94967]
[1777175681843,48.3,77406.42,94.1,0.01811,2e-05,1.94991]
[1777175688751,48.3,77402.81,94.1,0.01803,2e-05,1.94318]
[1777175693982,48.3,77402.8,94.1,0.01804,2e-05,1.9433]
[1777175699827,48.3,77402.58,94.1,0.01803,2e-05,1.94326]
[1777175706877,48.3,77403.13,94.1,0.01805,2e-05,1.94466]
[1777175713927,48.3,77403.16,94.1,0.01805,2e-05,1.94504]
[1777175716111,48.3,77403.11,94.1,0.01805,2e-05,1.94499]
[1777175716127,48.3,77403.11,94.1,0.01805,2e-05,1.94499]
[1777175716597,48.3,77403.11,94.1,0.01805,2e-05,1.94499]
[1777175716642,48.3,77403.11,94.1,0.01805,2e-05,1.94499]
[1777175722790,48.31,77403.35,94.1,0.01806,2e-05,1.94577]
[1777175731047,48.31,77411.16,94.1,0.0182,2e-05,1.95819]
[1777175736081,48.31,77412.88,94.1,0.01824,2e-05,1.96166]
[1777175741117,48.31,77413.18,94.1,0.01825,2e-05,1.96235]
[1777175746151,48.31,77416.54,94.1,0.01832,2e-05,1.96905]
[1777175752193,48.31,77421.17,94.1,0.01842,2e-05,1.97821]
[1777175757229,48.31,77423.14,94.1,0.01846,2e-05,1.98206]
[1777175763271,48.31,77423.12,94.1,0.01846,2e-05,1.98194]
[1777175769313,48.31,77423.29,94.1,0.01846,2e-05,1.98219]
[1777175776362,48.31,77423.06,94.1,0.01845,2e-05,1.98166]
[1777175782404,48.31,77423.39,94.1,0.01846,2e-05,1.98225]
[1777175787439,48.31,77423.67,94.1,0.01847,2e-05,1.98275]
[1777175792474,48.31,77423.2,94.1,0.01843,2e-05,1.97858]
[1777175797509,48.31,77417.85,94.1,0.01831,2e-05,1.96804]
[1777175802545,48.31,77417.25,94.1,0.0183,2e-05,1.96691]
[1777175810601,48.31,77416.61,94.1,0.01829,2e-05,1.96573]
[1777175815636,48.31,77416.6,94.1,0.01829,2e-05,1.96575]
[1777175820670,48.31,77416.7,94.1,0.01829,2e-05,1.96598]
[1777175830741,48.31,77417.02,94.1,0.0183,2e-05,1.96666]
[1777175835776,48.31,77416.87,94.1,0.0183,2e-05,1.96638]
[1777175841818,48.31,77416.93,94.1,0.0183,2e-05,1.9665]
[1777175846853,48.31,77416.46,94.1,0.01829,2e-05,1.96557]
[1777175852894,48.31,77416.42,94.1,0.01826,2e-05,1.96232]
[1777175857929,48.31,77416.4,94.1,0.01826,2e-05,1.96228]
[1777175863972,48.31,77416.65,94.1,0.01826,2e-05,1.96278]
[1777175870014,48.31,77417.81,94.1,0.01829,2e-05,1.96505]
[1777175875048,48.31,77423.26,94.1,0.0184,2e-05,1.97576]
[1777175880084,48.31,77423.38,94.1,0.0184,2e-05,1.97588]
[1777175887133,48.31,77423.22,94.1,0.0184,2e-05,1.97543]
[1777175892168,48.31,77424.41,94.1,0.01842,2e-05,1.9777]
[1777175897202,48.31,77430.72,94.1,0.01856,2e-05,1.99007]
[1777175902238,48.3,77433.76,94.1,0.01862,2e-05,1.99595]
[1777175908280,48.3,77434.83,94.1,0.01864,2e-05,1.99782]
[1777175916336,48.3,77435.21,94.1,0.01862,2e-05,1.99509]
[1777175921370,48.3,77436.02,94.1,0.01863,2e-05,1.99655]
[1777175930434,48.3,77436.29,94.1,0.01864,2e-05,1.99683]
[1777175936476,48.3,77436.55,94.1,0.01864,2e-05,1.99717]
[1777175941511,48.3,77436.24,94.1,0.01863,2e-05,1.99643]
[1777175948168,48.3,77435.56,94.1,0.01862,2e-05,1.99499]
[1777175953596,48.3,77435.36,94.1,0.01861,2e-05,1.99445]
[1777175958631,48.3,77434.83,94.1,0.0186,2e-05,1.99332]
[1777175963666,48.3,77431.56,94.1,0.01853,2e-05,1.98677]
[1777175973736,48.3,77431.43,94.1,0.0185,2e-05,1.98331]
[1777175980173,48.3,77431.57,94.1,0.0185,2e-05,1.9836]
[1777175986510,48.3,77431.5,94.1,0.0185,2e-05,1.98349]
[1777175986830,48.3,77421.0,94.1,0.01827,2e-05,1.96276]
[1777175991862,48.3,77412.88,94.1,0.01811,2e-05,1.94715]
[1777175998912,48.3,77413.18,94.1,0.01812,2e-05,1.94819]
[1777176003947,48.3,77406.93,94.1,0.01799,2e-05,1.93636]
[1777176008982,48.31,77403.01,94.1,0.01791,2e-05,1.92922]
[1777176014017,48.31,77402.63,94.1,0.01791,2e-05,1.92901]
[1777176016152,48.31,77402.63,94.1,0.01791,2e-05,1.92901]
[1777176016219,48.31,77402.63,94.1,0.01791,2e-05,1.92901]
[1777176016648,48.31,77402.63,94.1,0.01791,2e-05,1.92901]
[1777176016725,48.31,77402.63,94.1,0.01791,2e-05,1.92901]
[1777176025095,48.31,77405.83,94.1,0.01799,2e-05,1.93637]
[1777176037178,48.32,77405.75,94.1,0.01797,2e-05,1.93425]
[1777176043221,48.32,77405.59,94.1,0.01798,2e-05,1.93456]
[1777176048256,48.33,77405.04,94.1,0.01797,2e-05,1.934]
[1777176053290,48.33,77405.09,94.1,0.01798,2e-05,1.93459]
[1777176060341,48.33,77404.94,94.1,0.01798,2e-05,1.93493]
[1777176068396,48.34,77403.46,94.1,0.01796,2e-05,1.93279]
[1777176073430,48.34,77403.69,94.1,0.01797,2e-05,1.9337]
[1777176078466,48.34,77411.62,94.1,0.01814,2e-05,1.94959]
[1777176083500,48.34,77409.78,94.1,0.0181,2e-05,1.9463]
[1777176089542,48.35,77409.31,94.1,0.0181,2e-05,1.94575]
[1777176096592,48.35,77410.42,94.1,0.0181,2e-05,1.94517]
[1777176103641,48.35,77410.35,94.1,0.0181,2e-05,1.94544]
[1777176109683,48.35,77411.67,94.1,0.01813,2e-05,1.94828]
[1777176113147,48.35,77411.8,94.1,0.01813,2e-05,1.94861]
[1777176121912,48.35,77411.8,94.1,0.01814,2e-05,1.94865]
[1777176128817,48.35,77411.76,94.1,0.01814,2e-05,1.94881]
[1777176136876,48.36,77411.37,94.1,0.01813,2e-05,1.9483]
[1777176141911,48.36,77412.76,94.1,0.01816,2e-05,1.95116]
[1777176146946,48.36,77412.91,94.1,0.01817,2e-05,1.95157]
[1777176151980,48.36,77412.91,94.1,0.01814,2e-05,1.94851]
[1777176157016,48.36,77412.91,94.1,0.01814,2e-05,1.94865]
[1777176160038,48.36,77423.14,94.1,0.01836,2e-05,1.96881]
[1777176165074,48.36,77422.03,94.1,0.01833,2e-05,1.96661]
[1777176170110,48.36,77424.15,94.1,0.01838,2e-05,1.9708]
[1777176177160,48.36,77423.99,94.1,0.01838,2e-05,1.97047]
[1777176182196,48.36,77433.27,94.1,0.01857,2e-05,1.98881]
[1777176188238,48.36,77437.17,94.1,0.01866,2e-05,1.99636]
[1777176193272,48.36,77438.04,94.1,0.01867,2e-05,1.99791]
[1777176199315,48.36,77438.33,94.1,0.01868,2e-05,1.9983]
[1777176204350,48.36,77438.76,94.1,0.01869,2e-05,1.99903]
[1777176209384,48.35,77438.26,94.1,0.01867,2e-05,1.99792]
[1777176214422,48.35,77438.44,94.1,0.01865,2e-05,1.99499]
[1777176220464,48.35,77438.33,94.1,0.01865,2e-05,1.99472]
[1777176226133,48.35,77438.22,94.1,0.01864,2e-05,1.99448]
[1777176231540,48.35,77430.84,94.1,0.01848,2e-05,1.97982]
[1777176237582,48.35,77427.26,94.1,0.01841,2e-05,1.97293]
[1777176242617,48.36,77426.88,94.1,0.0184,2e-05,1.97234]
[1777176248660,48.36,77427.08,94.1,0.01841,2e-05,1.97291]
[1777176254701,48.36,77427.38,94.1,0.01842,2e-05,1.97367]
[1777176259737,48.36,77428.4,94.1,0.01844,2e-05,1.9758]
[1777176264772,48.36,77429.35,94.1,0.01846,2e-05,1.97777]
[1777176269807,48.36,77433.82,94.1,0.01856,2e-05,1.98668]
[1777176274843,48.36,77434.22,94.1,0.01854,2e-05,1.98429]
[1777176282899,48.36,77435.25,94.1,0.01856,2e-05,1.98637]
[1777176287934,48.36,77435.57,94.1,0.01857,2e-05,1.98702]
[1777176290551,48.36,77434.03,94.1,0.01853,2e-05,1.98398]
[1777176290955,48.36,77420.67,94.1,0.01825,2e-05,1.95763]
[1777176294361,48.36,77413.36,94.1,0.0181,2e-05,1.94346]
[1777176300019,48.36,77412.23,94.1,0.01808,2e-05,1.94175]
[1777176305056,48.36,77412.59,94.1,0.01809,2e-05,1.94278]
[1777176312105,48.37,77410.68,94.1,0.01805,2e-05,1.93945]
[1777176316224,48.37,77410.76,94.1,0.01806,2e-05,1.93978]
[1777176316238,48.37,77410.76,94.1,0.01806,2e-05,1.93978]
[1777176316734,48.37,77410.76,94.1,0.01806,2e-05,1.93983]
[1777176316756,48.37,77410.76,94.1,0.01806,2e-05,1.93983]
[1777176322175,48.37,77410.71,94.1,0.01806,2e-05,1.94003]
[1777176327210,48.37,77415.14,94.1,0.01816,2e-05,1.94889]
[1777176333253,48.37,77415.79,94.1,0.01814,2e-05,1.94716]
[1777176338288,48.37,77422.65,94.1,0.01829,2e-05,1.9607]
[1777176345336,48.37,77421.77,94.1,0.01827,2e-05,1.95907]
[1777176350372,48.37,77420.44,94.1,0.01824,2e-05,1.95653]
[1777176357421,48.37,77421.76,94.1,0.01827,2e-05,1.95926]
[1777176362461,48.37,77420.84,94.1,0.01826,2e-05,1.95754]
[1777176367491,48.38,77421.02,94.1,0.01826,2e-05,1.95799]
[1777176374540,48.38,77420.94,94.1,0.01826,2e-05,1.95797]
[1777176379575,48.38,77421.89,94.1,0.01828,2e-05,1.95994]
[1777176384609,48.38,77422.95,94.1,0.0183,2e-05,1.9621]
[1777176385617,48.38,77433.79,94.1,0.01854,2e-05,1.98351]
[1777176390652,48.38,77439.1,94.1,0.01865,2e-05,1.99386]
[1777176395687,48.38,77438.41,94.1,0.0186,2e-05,1.98914]
[1777176402736,48.37,77438.71,94.1,0.01861,2e-05,1.98964]
[1777176407771,48.37,77437.35,94.1,0.01858,2e-05,1.9869]
[1777176413813,48.37,77437.59,94.1,0.01858,2e-05,1.98737]
[1777176418848,48.37,77437.7,94.1,0.01859,2e-05,1.9876]
[1777176426904,48.37,77437.75,94.1,0.01859,2e-05,1.98773]
[1777176432946,48.38,77438.2,94.1,0.0186,2e-05,1.98866]
[1777176438988,48.37,77443.76,94.1,0.01872,2e-05,1.9997]
[1777176444023,48.37,77445.0,94.1,0.01874,2e-05,2.00213]
[1777176450069,48.37,77445.84,94.1,0.01876,2e-05,2.00376]
[1777176455104,48.37,77450.48,94.1,0.01883,2e-05,2.00977]
[1777176461146,48.37,77451.07,94.1,0.01885,2e-05,2.01085]
[1777176466181,48.37,77451.43,94.1,0.01885,2e-05,2.0115]
[1777176471215,48.37,77451.33,94.1,0.01885,2e-05,2.01124]
[1777176476250,48.37,77450.29,94.1,0.01883,2e-05,2.0091]
[1777176481285,48.37,77452.28,94.1,0.01887,2e-05,2.01294]
[1777176487328,48.37,77455.45,94.1,0.01894,2e-05,2.01919]
[1777176493371,48.37,77455.03,94.1,0.01893,2e-05,2.01822]
[1777176498406,48.37,77463.06,94.1,0.0191,2e-05,2.03431]
[1777176503440,48.36,77465.56,94.1,0.01914,2e-05,2.03811]
[1777176508475,48.36,77465.14,94.1,0.01913,2e-05,2.03702]
[1777176513511,48.36,77464.71,94.1,0.01909,2e-05,2.03266]
[1777176518546,48.36,77464.79,94.1,0.01909,2e-05,2.03262]
[1777176525594,48.36,77464.26,94.1,0.01907,2e-05,2.03128]
[1777176530630,48.36,77464.11,94.1,0.01907,2e-05,2.03078]
[1777176537679,48.36,77464.24,94.1,0.01907,2e-05,2.03077]
[1777176542714,48.35,77464.58,94.1,0.01907,2e-05,2.03127]
[1777176547749,48.35,77464.3,94.1,0.01906,2e-05,2.03051]
[1777176552784,48.35,77464.43,94.1,0.01907,2e-05,2.03059]
[1777176558827,48.35,77464.77,94.1,0.01907,2e-05,2.03107]
[1777176563862,48.35,77464.86,94.1,0.01907,2e-05,2.03107]
[1777176568897,48.35,77465.42,94.1,0.01908,2e-05,2.03202]
[1777176573932,48.35,77465.58,94.1,0.01905,2e-05,2.02891]
[1777176581390,48.35,77465.74,94.1,0.01906,2e-05,2.02921]
[1777176587023,48.35,77465.79,94.1,0.01905,2e-05,2.02897]
[1777176593065,48.35,77465.58,94.1,0.01905,2e-05,2.02839]
[1777176600115,48.34,77465.58,94.1,0.01905,2e-05,2.02821]
[1777176607165,48.34,77465.49,94.1,0.01904,2e-05,2.02784]
[1777176612181,48.34,77465.47,94.1,0.01904,2e-05,2.02772]
[1777176616260,48.34,77465.51,94.1,0.01904,2e-05,2.02775]
[1777176616318,48.34,77465.51,94.1,0.01904,2e-05,2.02775]
[1777176616789,48.34,77465.51,94.1,0.01904,2e-05,2.02769]
[1777176616817,48.34,77465.51,94.1,0.01904,2e-05,2.02769]
[1777176623278,48.34,77465.47,94.1,0.01904,2e-05,2.02745]
[1777176635362,48.34,77465.17,94.1,0.019,2e-05,2.02333]
[1777176643418,48.34,77465.22,94.1,0.019,2e-05,2.02328]
[1777176650466,48.34,77465.16,94.1,0.019,2e-05,2.02302]
[1777176655503,48.34,77461.58,94.1,0.01892,2e-05,2.01573]
[1777176660538,48.34,77459.25,94.1,0.01886,2e-05,2.01102]
[1777176665572,48.34,77464.39,94.1,0.01898,2e-05,2.02132]
[1777176671615,48.34,77464.49,94.1,0.01898,2e-05,2.02139]
[1777176676650,48.33,77472.51,94.1,0.01915,2e-05,2.03681]
[1777176681685,48.33,77478.23,94.1,0.01927,2e-05,2.04813]
[1777176686720,48.33,77483.09,94.1,0.01937,2e-05,2.05765]
[1777176691754,48.33,77484.91,94.1,0.01938,2e-05,2.05763]
[1777176696789,48.32,77489.45,94.1,0.01948,2e-05,2.06648]
[1777176701825,48.32,77489.71,94.1,0.01948,2e-05,2.06649]
[1777176706860,48.32,77488.98,94.1,0.01945,2e-05,2.06451]
[1777176712902,48.32,77488.79,94.1,0.01944,2e-05,2.06354]
[1777176717938,48.31,77490.42,94.1,0.01947,2e-05,2.06637]
[1777176722973,48.31,77491.27,94.1,0.01949,2e-05,2.06762]
[1777176728012,48.31,77491.28,94.1,0.01948,2e-05,2.06714]
[1777176733046,48.3,77495.59,94.1,0.01956,2e-05,2.07463]
[1777176738081,48.3,77501.31,94.1,0.01969,2e-05,2.08579]
[1777176741150,48.3,77507.05,94.1,0.01981,2e-05,2.0974]
[1777176741186,48.29,77509.14,94.1,0.01986,2e-05,2.10158]
[1777176741827,48.29,77509.14,94.1,0.01986,2e-05,2.10158]
[1777176742109,48.29,77513.28,94.1,0.01995,2e-05,2.11003]
[1777176747143,48.29,77511.88,94.1,0.01991,2e-05,2.10624]
[1777176752179,48.28,77513.46,94.1,0.01991,2e-05,2.10534]
[1777176757214,48.28,77513.65,94.1,0.0199,2e-05,2.10489]
[1777176762669,48.28,77513.51,94.1,0.0199,2e-05,2.10443]
[1777176763379,48.27,77513.32,94.1,0.01988,2e-05,2.10317]
[1777176766819,48.27,77509.96,94.1,0.01981,2e-05,2.09604]
[1777176767283,48.27,77510.02,94.1,0.0198,2e-05,2.09584]
[1777176768071,48.27,77510.02,94.1,0.0198,2e-05,2.09584]
[1777176768291,48.27,77510.0,94.1,0.01979,2e-05,2.09504]
[1777176777353,48.26,77509.69,94.1,0.01977,2e-05,2.09281]
[1777176783395,48.25,77510.08,94.1,0.01977,2e-05,2.09266]
[1777176788431,48.25,77512.81,94.1,0.01982,2e-05,2.09748]
[1777176793465,48.24,77512.99,94.1,0.01982,2e-05,2.097]
[1777176798501,48.24,77512.56,94.1,0.0198,2e-05,2.09526]
[1777176808573,48.2,77512.06,94.1,0.0197,2e-05,2.08688]
[1777176817637,48.14,77513.35,94.1,0.01957,2e-05,2.07403]
[1777176822672,48.12,77512.75,94.1,0.01952,2e-05,2.07001]
[1777176827707,48.12,77512.88,94.1,0.01952,2e-05,2.0697]
[1777176832742,48.11,77511.26,94.1,0.01948,2e-05,2.0658]
[1777176840798,48.11,77511.17,94.1,0.01946,2e-05,2.06476]
[1777176845833,48.11,77507.09,94.1,0.01937,2e-05,2.05588]
[1777176850871,48.1,77506.45,94.1,0.01935,2e-05,2.05411]
[1777176852887,48.1,77503.15,94.1,0.01927,2e-05,2.04727]
[1777176853891,48.1,77502.52,94.1,0.01925,2e-05,2.04524]
[1777176858822,48.09,77502.59,94.1,0.01923,2e-05,2.0434]
[1777176858868,48.08,77502.59,94.1,0.01922,2e-05,2.04209]
[1777176863962,48.08,77501.65,94.1,0.01919,2e-05,2.03985]
[1777176868996,48.08,77499.33,94.1,0.01914,2e-05,2.03486]
[1777176874032,48.08,77498.34,94.1,0.01908,2e-05,2.02936]
[1777176882088,48.08,77498.36,94.1,0.01908,2e-05,2.0291]
[1777176887122,48.07,77498.57,94.1,0.01908,2e-05,2.02935]
[1777176892157,48.07,77497.89,94.1,0.01907,2e-05,2.0278]
[1777176897193,48.07,77498.14,94.1,0.01907,2e-05,2.02815]
[1777176902228,48.07,77499.36,94.1,0.01909,2e-05,2.03047]
[1777176907263,48.07,77499.45,94.1,0.01909,2e-05,2.03047]
[1777176912298,48.07,77499.17,94.1,0.01909,2e-05,2.02974]
[1777176916341,48.07,77500.27,94.1,0.01911,2e-05,2.03189]
[1777176916569,48.07,77500.27,94.1,0.01911,2e-05,2.03189]
[1777176916824,48.07,77500.27,94.1,0.01911,2e-05,2.03189]
[1777176917083,48.07,77500.49,94.1,0.01911,2e-05,2.03227]
[1777176922431,48.07,77501.86,94.1,0.01914,2e-05,2.03488]
[1777176929480,48.07,77504.4,94.1,0.0192,2e-05,2.03972]
[1777176935522,48.07,77504.14,94.1,0.01916,2e-05,2.03565]
[1777176943578,48.06,77504.57,94.1,0.01916,2e-05,2.0362]
[1777176955661,48.06,77504.9,94.1,0.01916,2e-05,2.03634]
[1777176969760,48.06,77504.97,94.1,0.01916,2e-05,2.03588]
[1777176979829,48.06,77504.97,94.1,0.01915,2e-05,2.03547]
[1777176984865,48.05,77505.19,94.1,0.01916,2e-05,2.0357]
[1777176991914,48.05,77504.87,94.1,0.01912,2e-05,2.03148]
[1777176994190,48.05,77504.87,94.1,0.01912,2e-05,2.03148]
[1777176994936,48.05,77504.96,94.1,0.01911,2e-05,2.03096]
[1777176999905,48.03,77509.75,94.1,0.01919,2e-05,2.03823]
[1777176999971,48.03,77510.55,94.1,0.0192,2e-05,2.03923]
[1777177006013,48.03,77507.74,94.1,0.01914,2e-05,2.03321]
[1777177011048,48.03,77502.68,94.1,0.01902,2e-05,2.02276]
[1777177018097,48.03,77502.88,94.1,0.01902,2e-05,2.023]
[1777177028170,48.03,77502.73,94.1,0.01902,2e-05,2.02247]
[1777177033205,48.03,77503.62,94.1,0.01904,2e-05,2.02417]
[1777177038239,48.03,77503.44,94.1,0.01903,2e-05,2.02369]
[1777177043275,48.03,77503.41,94.1,0.01903,2e-05,2.02351]
[1777177048310,48.02,77503.34,94.1,0.01903,2e-05,2.02325]
[1777177054352,48.02,77503.35,94.1,0.019,2e-05,2.01986]
[1777177059387,48.02,77503.08,94.1,0.01899,2e-05,2.01922]
[1777177064421,48.02,77502.34,94.1,0.01897,2e-05,2.01762]
[1777177069456,48.02,77502.88,94.1,0.01898,2e-05,2.01863]
[1777177074491,48.02,77502.63,94.1,0.01898,2e-05,2.01802]
[1777177079527,48.02,77503.33,94.1,0.01899,2e-05,2.01933]
[1777177084561,48.02,77503.29,94.1,0.01899,2e-05,2.01913]
[1777177095638,48.02,77503.24,94.1,0.01898,2e-05,2.01876]
[1777177101681,48.02,77503.61,94.1,0.01899,2e-05,2.01937]
[1777177106716,48.02,77503.14,94.1,0.01898,2e-05,2.01831]
[1777177109990,48.02,77503.14,94.1,0.01898,2e-05,2.01831]
[1777177110091,48.02,77503.14,94.1,0.01898,2e-05,2.01825]
[1777177111188,48.02,77503.14,94.1,0.01898,2e-05,2.01825]
[1777177111242,48.02,77503.14,94.1,0.01895,2e-05,2.01495]
[1777177117546,48.02,77503.16,94.1,0.01895,2e-05,2.01495]
[1777177119693,48.02,77503.16,94.1,0.01895,2e-05,2.01487]
[1777177121700,48.02,77503.16,94.1,0.01895,2e-05,2.01486]
[1777177121706,48.02,77503.16,94.1,0.01895,2e-05,2.01486]
[1777177126856,48.02,77503.61,94.1,0.01896,2e-05,2.01568]
[1777177131890,48.02,77504.02,94.1,0.01896,2e-05,2.01645]
[1777177136926,48.01,77503.72,94.1,0.01896,2e-05,2.01577]
[1777177141961,48.01,77503.62,94.1,0.01895,2e-05,2.01551]
[1777177146996,48.01,77503.57,94.1,0.01895,2e-05,2.01536]
[1777177153039,48.01,77503.5,94.1,0.01895,2e-05,2.01515]
[1777177158073,48.01,77503.48,94.1,0.01895,2e-05,2.01506]
[1777177163109,48.01,77500.47,94.1,0.01888,2e-05,2.00897]
[1777177170157,48.01,77499.66,94.1,0.01887,2e-05,2.00737]
[1777177175193,48.01,77499.11,94.1,0.01883,2e-05,2.00309]
[1777177180228,48.02,77494.75,94.1,0.01873,2e-05,1.99446]
[1777177185263,48.02,77494.9,94.1,0.01874,2e-05,1.99493]
[1777177190298,48.02,77494.15,94.1,0.01872,2e-05,1.99358]
[1777177194326,48.02,77510.42,94.1,0.01908,2e-05,2.02657]
[1777177201375,48.02,77508.91,94.1,0.01905,2e-05,2.0233]
[1777177208424,48.02,77508.05,94.1,0.01903,2e-05,2.02141]
[1777177213459,48.02,77507.98,94.1,0.01902,2e-05,2.02118]
[1777177216576,48.02,77507.94,94.1,0.01902,2e-05,2.02109]
[1777177216585,48.02,77507.94,94.1,0.01902,2e-05,2.02109]
[1777177217107,48.02,77507.94,94.1,0.01902,2e-05,2.02109]
[1777177217136,48.02,77507.94,94.1,0.01902,2e-05,2.02109]
[1777177223531,48.01,77507.86,94.1,0.01902,2e-05,2.0208]
[1777177228566,48.01,77507.7,94.1,0.01901,2e-05,2.02041]
[1777177234570,48.01,77507.2,94.1,0.01897,2e-05,2.01611]
[1777177242664,48.01,77507.49,94.1,0.01898,2e-05,2.01665]
[1777177247698,48.01,77507.49,94.1,0.01898,2e-05,2.01664]
[1777177254756,48.01,77507.73,94.1,0.01898,2e-05,2.01712]
[1777177260798,48.01,77507.62,94.1,0.01898,2e-05,2.01688]
[1777177268855,48.01,77507.28,94.1,0.01897,2e-05,2.0162]
[1777177273890,48.01,77507.08,94.1,0.01897,2e-05,2.0158]
[1777177278925,48.01,77506.86,94.1,0.01897,2e-05,2.01536]
[1777177283959,48.01,77505.38,94.1,0.01893,2e-05,2.01239]
[1777177288995,48.01,77505.15,94.1,0.01893,2e-05,2.01195]
[1777177296044,48.01,77504.97,94.1,0.0189,2e-05,2.0084]
[1777177301079,48.01,77504.76,94.1,0.01889,2e-05,2.00803]
[1777177306114,48.01,77508.93,94.1,0.01898,2e-05,2.0165]
[1777177311149,48.01,77509.75,94.1,0.019,2e-05,2.01816]
[1777177320212,48.01,77509.65,94.1,0.019,2e-05,2.01793]
[1777177326254,48.01,77509.64,94.1,0.019,2e-05,2.01789]
[1777177331289,48.01,77509.98,94.1,0.01901,2e-05,2.01856]
[1777177336324,48.01,77509.8,94.1,0.019,2e-05,2.01818]
[1777177342366,48.01,77509.73,94.1,0.019,2e-05,2.01803]
[1777177347401,48.01,77509.91,94.1,0.019,2e-05,2.01839]
[1777177352436,48.01,77509.6,94.1,0.01897,2e-05,2.01448]
[1777177357471,48.01,77509.85,94.1,0.01897,2e-05,2.01501]
[1777177363512,48.01,77509.86,94.1,0.01897,2e-05,2.01506]
[1777177370570,48.01,77509.77,94.1,0.01897,2e-05,2.01492]
[1777177375597,48.01,77509.72,94.1,0.01897,2e-05,2.01486]
[1777177381638,48.02,77509.8,94.1,0.01898,2e-05,2.01516]
[1777177393723,48.02,77509.49,94.1,0.01898,2e-05,2.01509]
[1777177398758,48.02,77508.12,94.1,0.01895,2e-05,2.01288]
[1777177406814,48.02,77507.28,94.1,0.01894,2e-05,2.0114]
[1777177412856,48.02,77507.4,94.1,0.01891,2e-05,2.00859]
[1777177417891,48.02,77509.95,94.1,0.01897,2e-05,2.01384]
[1777177425952,48.02,77510.62,94.1,0.01898,2e-05,2.01524]
[1777177430987,48.02,77510.27,94.1,0.01898,2e-05,2.01456]
[1777177437029,48.03,77510.61,94.1,0.01898,2e-05,2.01529]
[1777177442063,48.03,77510.5,94.1,0.01898,2e-05,2.0151]
[1777177447099,48.03,77510.42,94.1,0.01898,2e-05,2.01498]
[1777177452135,48.03,77508.4,94.1,0.01894,2e-05,2.01094]
[1777177457170,48.03,77506.31,94.1,0.01889,2e-05,2.00682]
[1777177462205,48.03,77505.75,94.1,0.01888,2e-05,2.00581]
[1777177469253,48.03,77507.13,94.1,0.01891,2e-05,2.00872]
[1777177475296,48.03,77507.41,94.1,0.01889,2e-05,2.00612]
[1777177480332,48.03,77506.29,94.1,0.01887,2e-05,2.00397]
[1777177485367,48.03,77506.53,94.1,0.01887,2e-05,2.00457]
[1777177491409,48.03,77513.09,94.1,0.01902,2e-05,2.01826]
[1777177497339,48.03,77520.32,94.1,0.01918,2e-05,2.03289]
[1777177502486,48.03,77514.68,94.1,0.01906,2e-05,2.02123]
[1777177510542,48.03,77512.85,94.1,0.01901,2e-05,2.01745]
[1777177515577,48.03,77510.49,94.1,0.01896,2e-05,2.01261]
[1777177516589,48.03,77510.49,94.1,0.01896,2e-05,2.01261]
[1777177516600,48.03,77509.09,94.1,0.01893,2e-05,2.00977]
[1777177517149,48.03,77509.09,94.1,0.01893,2e-05,2.00977]
[1777177517175,48.03,77509.09,94.1,0.01893,2e-05,2.00977]
[1777177522626,48.03,77505.73,94.1,0.01886,2e-05,2.00298]
[1777177527661,48.03,77503.39,94.1,0.0188,2e-05,1.99828]
[1777177534709,48.03,77502.88,94.1,0.01876,2e-05,1.99405]
[1777177539745,48.03,77502.99,94.1,0.01877,2e-05,1.99428]
[1777177544779,48.03,77503.12,94.1,0.01877,2e-05,1.99454]
[1777177550822,48.03,77504.49,94.1,0.0188,2e-05,1.99727]
[1777177555856,48.03,77504.4,94.1,0.0188,2e-05,1.99705]
[1777177560891,48.03,77504.57,94.1,0.0188,2e-05,1.99734]
[1777177565926,48.03,77504.39,94.1,0.0188,2e-05,1.99694]
[1777177572976,48.03,77503.91,94.1,0.01878,2e-05,1.99593]
[1777177578187,48.03,77503.85,94.1,0.01878,2e-05,1.9958]
[1777177588080,48.03,77503.73,94.1,0.01878,2e-05,1.99555]
[1777177593116,48.03,77503.21,94.1,0.01874,2e-05,1.99128]
[1777177599157,48.03,77503.12,94.1,0.01874,2e-05,1.99118]
[1777177604196,48.03,77502.56,94.1,0.01873,2e-05,1.99011]
[1777177618295,48.03,77502.06,94.1,0.01872,2e-05,1.98929]
[1777177625344,48.03,77501.74,94.1,0.01871,2e-05,1.98876]
[1777177632393,48.03,77501.46,94.1,0.01871,2e-05,1.98831]
[1777177637427,48.03,77496.79,94.1,0.01861,2e-05,1.97905]
[1777177642462,48.03,77497.07,94.1,0.01862,2e-05,1.97978]
[1777177650519,48.03,77496.93,94.1,0.01861,2e-05,1.97972]
[1777177655554,48.04,77497.37,94.1,0.0186,2e-05,1.97751]
[1777177665624,48.04,77497.37,94.1,0.0186,2e-05,1.9778]
[1777177670658,48.04,77497.43,94.1,0.0186,2e-05,1.97805]
[1777177675694,48.04,77499.31,94.1,0.01864,2e-05,1.98194]
[1777177682742,48.04,77500.12,94.1,0.01866,2e-05,1.98369]
[1777177691806,48.04,77500.07,94.1,0.01866,2e-05,1.98375]
[1777177696841,48.04,77498.54,94.1,0.01863,2e-05,1.98079]
[1777177701876,48.04,77498.62,94.1,0.01864,2e-05,1.98107]
[1777177710116,48.04,77498.89,94.1,0.01864,2e-05,1.98168]
[1777177715976,48.04,77499.23,94.1,0.01862,2e-05,1.97942]
[1777177723026,48.04,77499.4,94.1,0.01863,2e-05,1.97996]
[1777177733096,48.05,77499.4,94.1,0.01863,2e-05,1.98026]
[1777177738130,48.05,77499.25,94.1,0.01863,2e-05,1.98012]
[1777177743166,48.05,77497.29,94.1,0.01859,2e-05,1.97637]
[1777177749208,48.05,77498.32,94.1,0.01862,2e-05,1.97865]
[1777177754243,48.05,77497.63,94.1,0.0186,2e-05,1.97744]
[1777177763306,48.05,77498.2,94.1,0.01862,2e-05,1.97891]
[1777177768362,48.05,77498.1,94.1,0.01862,2e-05,1.97878]
[1777177776582,48.05,77497.74,94.1,0.01858,2e-05,1.97502]
[1777177783447,48.06,77497.67,94.1,0.01859,2e-05,1.97534]
[1777177789489,48.06,77497.53,94.1,0.01859,2e-05,1.97528]
[1777177796537,48.06,77498.89,94.1,0.01862,2e-05,1.97826]
[1777177801573,48.06,77499.41,94.1,0.01863,2e-05,1.97945]
[1777177809630,48.06,77499.27,94.1,0.01863,2e-05,1.97942]
[1777177815672,48.06,77499.38,94.1,0.01863,2e-05,1.97982]
[1777177816606,48.06,77499.38,94.1,0.01863,2e-05,1.97982]
[1777177816620,48.06,77499.38,94.1,0.01863,2e-05,1.97982]
[1777177817181,48.06,77499.38,94.1,0.01864,2e-05,1.97985]
[1777177817218,48.06,77499.38,94.1,0.01864,2e-05,1.97985]
[1777177823729,48.06,77499.02,94.1,0.01863,2e-05,1.97934]
[1777177828764,48.06,77495.22,94.1,0.01855,2e-05,1.97193]
[1777177836821,48.07,77493.89,94.1,0.01849,2e-05,1.96636]
[1777177841856,48.07,77488.1,94.1,0.01837,2e-05,1.95514]
[1777177846891,48.07,77470.46,94.1,0.018,2e-05,1.92081]
[1777177849913,48.07,77459.85,94.1,0.01778,2e-05,1.90059]
[1777177854947,48.08,77463.34,94.1,0.01786,2e-05,1.90816]
[1777177861997,48.08,77463.21,94.1,0.01787,2e-05,1.90897]
[1777177867034,48.09,77463.09,94.1,0.01788,2e-05,1.90947]
[1777177872069,48.09,77463.02,94.1,0.01788,2e-05,1.91007]
[1777177877104,48.09,77462.47,94.1,0.01788,2e-05,1.90973]
[1777177882139,48.1,77471.33,94.1,0.01807,2e-05,1.92768]
[1777177891202,48.1,77471.96,94.1,0.01807,2e-05,1.92678]
[1777177896203,48.11,77471.96,94.1,0.01808,2e-05,1.92741]
[1777177901272,48.11,77471.96,94.1,0.01808,2e-05,1.92805]
[1777177906307,48.12,77470.86,94.1,0.01807,2e-05,1.92655]
[1777177912349,48.12,77470.61,94.1,0.01807,2e-05,1.92687]
[1777177917384,48.12,77470.68,94.1,0.01808,2e-05,1.92768]
[1777177924433,48.13,77470.45,94.1,0.01809,2e-05,1.92818]
[1777177929468,48.13,77469.73,94.1,0.01808,2e-05,1.92745]
[1777177935510,48.14,77469.95,94.1,0.01809,2e-05,1.92886]
[1777177940545,48.14,77469.89,94.1,0.0181,2e-05,1.92943]
[1777177948602,48.15,77470.18,94.1,0.01812,2e-05,1.93109]
[1777177953637,48.15,77470.04,94.1,0.01809,2e-05,1.92829]
[1777177959679,48.16,77469.65,94.1,0.01809,2e-05,1.92834]
[1777177971762,48.17,77469.62,94.1,0.01811,2e-05,1.92985]
[1777177977805,48.17,77469.73,94.1,0.01812,2e-05,1.93083]
[1777177982840,48.17,77469.83,94.1,0.01813,2e-05,1.93164]
[1777177988881,48.18,77469.78,94.1,0.01814,2e-05,1.93228]
[1777177996938,48.18,77469.84,94.1,0.01815,2e-05,1.93335]
[1777178001973,48.19,77469.79,94.1,0.01816,2e-05,1.93384]
[1777178007008,48.19,77463.61,94.1,0.01803,2e-05,1.92237]
[1777178021106,48.2,77462.49,94.1,0.018,2e-05,1.91899]
[1777178026140,48.2,77457.66,94.1,0.01791,2e-05,1.91035]
[1777178034196,48.21,77457.35,94.1,0.01791,2e-05,1.91108]
[1777178039232,48.22,77457.33,94.1,0.01792,2e-05,1.91185]
[1777178044267,48.22,77457.32,94.1,0.01793,2e-05,1.91264]
[1777178049305,48.23,77454.76,94.1,0.01789,2e-05,1.90846]
[1777178055346,48.23,77454.53,94.1,0.01789,2e-05,1.90901]
[1777178060381,48.24,77461.28,94.1,0.01804,2e-05,1.92293]
[1777178066423,48.24,77460.15,94.1,0.01803,2e-05,1.92158]
[1777178074479,48.25,77460.32,94.1,0.01802,2e-05,1.91988]
[1777178082536,48.25,77463.86,94.1,0.0181,2e-05,1.92793]
[1777178087571,48.26,77463.34,94.1,0.0181,2e-05,1.92761]
[1777178092606,48.26,77463.27,94.1,0.01811,2e-05,1.92818]
[1777178097641,48.27,77463.51,94.1,0.01812,2e-05,1.92936]
[1777178103682,48.27,77463.33,94.1,0.01813,2e-05,1.93001]
[1777178108719,48.28,77463.22,94.1,0.01813,2e-05,1.93052]
[1777178113754,48.28,77463.39,94.1,0.01814,2e-05,1.93158]
[1777178116625,48.28,77463.4,94.1,0.01815,2e-05,1.93188]
[1777178116646,48.28,77463.4,94.1,0.01815,2e-05,1.93188]
[1777178117226,48.28,77463.4,94.1,0.01815,2e-05,1.93188]
[1777178117240,48.28,77463.4,94.1,0.01815,2e-05,1.93188]
[1777178127852,48.29,77463.61,94.1,0.01817,2e-05,1.93402]
[1777178136914,48.3,77464.91,94.1,0.01818,2e-05,1.93464]
[1777178142961,48.3,77464.99,94.1,0.0182,2e-05,1.93564]
[1777178148999,48.31,77465.05,94.1,0.01821,2e-05,1.93659]
[1777178154033,48.31,77465.3,94.1,0.01822,2e-05,1.93776]
[1777178160076,48.32,77464.42,94.1,0.01821,2e-05,1.93683]
[1777178170146,48.32,77465.29,94.1,0.01824,2e-05,1.93983]
[1777178175181,48.33,77464.85,94.1,0.01824,2e-05,1.93959]
[1777178180216,48.33,77464.58,94.1,0.01824,2e-05,1.93968]
[1777178186258,48.33,77463.4,94.1,0.01822,2e-05,1.93813]
[1777178191293,48.34,77464.04,94.1,0.01822,2e-05,1.93681]
[1777178196327,48.34,77464.56,94.1,0.01823,2e-05,1.93846]
[1777178202370,48.35,77464.74,94.1,0.01825,2e-05,1.93956]
[1777178207406,48.35,77465.21,94.1,0.01826,2e-05,1.9411]
[1777178212441,48.35,77470.37,94.1,0.01838,2e-05,1.95185]
[1777178217477,48.36,77471.06,94.1,0.0184,2e-05,1.95372]
[1777178222514,48.36,77477.77,94.1,0.01855,2e-05,1.96748]
[1777178227551,48.36,77478.03,94.1,0.01856,2e-05,1.96838]
[1777178232586,48.36,77478.75,94.1,0.01858,2e-05,1.97016]
[1777178237620,48.36,77478.91,94.1,0.01859,2e-05,1.97082]
[1777178242656,48.37,77478.84,94.1,0.01859,2e-05,1.97101]
[1777178247690,48.37,77479.18,94.1,0.0186,2e-05,1.97201]
[1777178252726,48.37,77479.25,94.1,0.01858,2e-05,1.96922]
[1777178257761,48.37,77479.3,94.1,0.01858,2e-05,1.96964]
[1777178262796,48.37,77481.01,94.1,0.01862,2e-05,1.97335]
[1777178267830,48.37,77480.82,94.1,0.01862,2e-05,1.97326]
[1777178272872,48.38,77481.27,94.1,0.01863,2e-05,1.97451]
[1777178277907,48.38,77481.4,94.1,0.01864,2e-05,1.97506]
[1777178282942,48.38,77484.77,94.1,0.01872,2e-05,1.98203]
[1777178287976,48.38,77485.11,94.1,0.01873,2e-05,1.98294]
[1777178293012,48.38,77484.7,94.1,0.01872,2e-05,1.98236]
[1777178299054,48.38,77484.99,94.1,0.01873,2e-05,1.98323]
[1777178306104,48.39,77484.3,94.1,0.01872,2e-05,1.98222]
[1777178311139,48.39,77485.16,94.1,0.01871,2e-05,1.98094]
[1777178316173,48.39,77485.09,94.1,0.01871,2e-05,1.98109]
[1777178324229,48.39,77485.2,94.1,0.01872,2e-05,1.98176]
[1777178334300,48.39,77485.29,94.1,0.01873,2e-05,1.9825]
[1777178339335,48.4,77485.66,94.1,0.01874,2e-05,1.98352]
[1777178346383,48.4,77485.28,94.1,0.01874,2e-05,1.98315]
[1777178351418,48.4,77485.36,94.1,0.01874,2e-05,1.98359]
[1777178356454,48.4,77485.8,94.1,0.01875,2e-05,1.98473]
[1777178361491,48.4,77485.72,94.1,0.01875,2e-05,1.98484]
[1777178366525,48.4,77484.66,94.1,0.01873,2e-05,1.98301]
[1777178371561,48.41,77484.43,94.1,0.0187,2e-05,1.97959]
[1777178376595,48.41,77481.97,94.1,0.01865,2e-05,1.975]
[1777178381630,48.41,77480.44,94.1,0.01862,2e-05,1.97231]
[1777178394722,48.41,77480.38,94.1,0.01863,2e-05,1.9731]
[1777178400857,48.41,77480.38,94.1,0.01863,2e-05,1.9731]
[1777178407061,48.42,77480.4,94.1,0.01864,2e-05,1.97385]
[1777178412847,48.42,77480.36,94.1,0.01864,2e-05,1.9742]
[1777178416657,48.42,77483.16,94.1,0.01871,2e-05,1.97995]
[1777178416673,48.42,77483.16,94.1,0.01871,2e-05,1.97995]
[1777178417262,48.42,77483.16,94.1,0.01871,2e-05,1.97995]
[1777178417283,48.42,77483.16,94.1,0.01871,2e-05,1.97995]
[1777178423925,48.42,77485.28,94.1,0.01876,2e-05,1.98455]
[1777178428960,48.43,77488.26,94.1,0.01883,2e-05,1.99069]
[1777178435007,48.43,77488.32,94.1,0.0188,2e-05,1.98776]
[1777178439029,48.43,77499.27,94.1,0.01904,2e-05,2.0099]
[1777178444065,48.43,77500.6,94.1,0.01907,2e-05,2.01259]
[1777178449102,48.43,77510.22,94.1,0.01929,2e-05,2.03199]
[1777178454137,48.43,77516.14,94.1,0.01942,2e-05,2.04377]
[1777178459172,48.42,77521.81,94.1,0.01954,2e-05,2.05495]
[1777178464208,48.42,77522.65,94.1,0.01955,2e-05,2.05621]
[1777178469243,48.42,77523.99,94.1,0.01958,2e-05,2.05849]
[1777178475285,48.42,77523.52,94.1,0.01956,2e-05,2.05696]
[1777178480320,48.41,77521.18,94.1,0.0195,2e-05,2.0517]
[1777178485355,48.41,77518.48,94.1,0.01944,2e-05,2.04578]
[1777178490390,48.41,77516.92,94.1,0.0194,2e-05,2.04226]
[1777178495425,48.41,77517.0,94.1,0.01937,2e-05,2.03877]
[1777178500460,48.4,77516.33,94.1,0.01935,2e-05,2.03709]
[1777178505498,48.4,77529.95,94.1,0.01965,2e-05,2.06462]
[1777178511539,48.4,77531.34,94.1,0.01968,2e-05,2.06682]
[1777178521611,48.39,77532.65,94.1,0.01969,2e-05,2.06843]
[1777178529670,48.39,77535.58,94.1,0.01975,2e-05,2.07351]
[1777178534704,48.38,77535.43,94.1,0.01974,2e-05,2.07262]
[1777178539740,48.38,77535.48,94.1,0.01973,2e-05,2.07214]
[1777178545781,48.38,77535.25,94.1,0.01972,2e-05,2.07099]
[1777178552831,48.37,77535.52,94.1,0.01969,2e-05,2.06742]
[1777178557865,48.37,77535.65,94.1,0.01969,2e-05,2.06716]
[1777178562902,48.37,77536.57,94.1,0.0197,2e-05,2.06854]
[1777178568944,48.36,77537.15,94.1,0.01971,2e-05,2.06911]
[1777178573979,48.36,77537.31,94.1,0.01971,2e-05,2.06891]
[1777178579013,48.36,77539.16,94.1,0.01974,2e-05,2.07222]
[1777178585057,48.36,77540.95,94.1,0.01978,2e-05,2.07529]
[1777178590092,48.35,77542.67,94.1,0.01981,2e-05,2.07829]
[1777178595129,48.35,77543.07,94.1,0.01981,2e-05,2.07855]
[1777178600164,48.35,77542.44,94.1,0.01979,2e-05,2.07669]
[1777178605199,48.34,77542.45,94.1,0.01978,2e-05,2.07607]
[1777178610234,48.34,77544.58,94.1,0.01983,2e-05,2.07995]
[1777178615269,48.34,77542.52,94.1,0.01974,2e-05,2.07182]
[1777178620304,48.33,77542.35,94.1,0.01973,2e-05,2.071]
[1777178625340,48.33,77541.4,94.1,0.01971,2e-05,2.06857]
[1777178630375,48.33,77534.63,94.1,0.01955,2e-05,2.05423]
[1777178635410,48.33,77538.39,94.1,0.01963,2e-05,2.0616]
[1777178640445,48.33,77538.44,94.1,0.01963,2e-05,2.06131]
[1777178645479,48.32,77537.47,94.1,0.0196,2e-05,2.05894]
[1777178651522,48.32,77536.66,94.1,0.01958,2e-05,2.05686]
[1777178656557,48.32,77538.13,94.1,0.01961,2e-05,2.05954]
[1777178661592,48.32,77537.87,94.1,0.0196,2e-05,2.05866]
[1777178668641,48.32,77536.32,94.1,0.01956,2e-05,2.055]
[1777178675690,48.31,77535.42,94.1,0.0195,2e-05,2.04938]
[1777178680725,48.31,77535.48,94.1,0.0195,2e-05,2.04922]
[1777178685760,48.31,77535.31,94.1,0.01949,2e-05,2.04859]
[1777178690795,48.31,77535.47,94.1,0.01949,2e-05,2.04865]
[1777178695830,48.31,77535.15,94.1,0.01948,2e-05,2.04772]
[1777178700865,48.31,77535.64,94.1,0.01949,2e-05,2.04847]
[1777178707914,48.3,77539.2,94.1,0.01957,2e-05,2.05535]
[1777178714963,48.3,77539.13,94.1,0.01956,2e-05,2.05478]
[1777178716676,48.3,77539.13,94.1,0.01956,2e-05,2.05478]
[1777178716693,48.3,77539.13,94.1,0.01956,2e-05,2.05478]
[1777178717303,48.3,77538.9,94.1,0.01955,2e-05,2.05419]
[1777178717763,48.3,77538.9,94.1,0.01955,2e-05,2.05419]
[1777178724026,48.3,77540.15,94.1,0.01958,2e-05,2.05636]
[1777178729061,48.3,77539.44,94.1,0.01956,2e-05,2.05462]
[1777178735103,48.29,77539.94,94.1,0.01954,2e-05,2.05199]
[1777178740138,48.29,77541.25,94.1,0.01956,2e-05,2.05442]
[1777178745173,48.29,77539.34,94.1,0.01952,2e-05,2.05023]
[1777178750208,48.29,77538.4,94.1,0.01949,2e-05,2.04808]
[1777178755242,48.29,77538.44,94.1,0.01949,2e-05,2.04795]
[1777178761284,48.29,77538.74,94.1,0.01949,2e-05,2.04831]
[1777178766319,48.29,77540.41,94.1,0.01953,2e-05,2.05153]
[1777178773368,48.29,77540.87,94.1,0.01954,2e-05,2.05209]
[1777178778404,48.28,77540.68,94.1,0.01953,2e-05,2.05147]
[1777178785453,48.28,77540.7,94.1,0.01953,2e-05,2.05119]
[1777178790669,48.28,77540.54,94.1,0.01952,2e-05,2.05068]
[1777178797540,48.28,77542.69,94.1,0.01954,2e-05,2.05143]
[1777178802575,48.28,77543.94,94.1,0.01956,2e-05,2.05376]
[1777178807610,48.28,77543.74,94.1,0.01955,2e-05,2.05311]
[1777178815671,48.27,77543.41,94.1,0.01954,2e-05,2.05207]
[1777178820706,48.27,77544.01,94.1,0.01955,2e-05,2.05308]
[1777178825741,48.27,77544.14,94.1,0.01955,2e-05,2.05313]
[1777178830776,48.27,77543.86,94.1,0.01955,2e-05,2.05235]
[1777178833798,48.27,77559.14,94.1,0.01989,2e-05,2.0838]
[1777178839840,48.27,77561.82,94.1,0.01995,2e-05,2.08874]
[1777178844875,48.26,77562.19,94.1,0.01995,2e-05,2.08892]
[1777178849910,48.26,77569.18,94.1,0.02011,2e-05,2.10288]
[1777178854946,48.26,77572.64,94.1,0.02015,2e-05,2.10594]
[1777178858974,48.25,77592.09,94.1,0.0206,2e-05,2.14636]
[1777178864008,48.25,77598.79,94.1,0.02074,2e-05,2.15939]
[1777178868037,48.24,77619.03,94.1,0.02122,2e-05,2.20194]
[1777178873071,48.23,77619.75,94.1,0.02122,2e-05,2.20183]
[1777178878737,48.22,77616.86,94.1,0.02113,2e-05,2.1943]
[1777178883142,48.22,77627.24,94.1,0.02137,2e-05,2.21502]
[1777178888176,48.21,77624.88,94.1,0.02129,2e-05,2.20821]
[1777178893212,48.2,77625.05,94.1,0.02128,2e-05,2.20697]
[1777178898246,48.19,77624.55,94.1,0.02125,2e-05,2.20429]
[1777178903284,48.18,77624.99,94.1,0.02124,2e-05,2.20369]
[1777178908319,48.17,77621.23,94.1,0.02113,2e-05,2.194]
[1777178913354,48.17,77613.05,94.1,0.02088,2e-05,2.17143]
[1777178918664,48.16,77610.72,94.1,0.02082,2e-05,2.16541]
[1777178918909,48.16,77610.72,94.1,0.02082,2e-05,2.16541]
[1777178920403,48.16,77625.99,94.1,0.02118,2e-05,2.19763]
[1777178921143,48.16,77625.99,94.1,0.02118,2e-05,2.19763]
[1777178923114,48.15,77625.56,94.1,0.02116,2e-05,2.19612]
[1777178926444,48.15,77642.37,94.1,0.02156,2e-05,2.23161]
[1777178927452,48.15,77656.44,94.1,0.02191,3e-05,2.26237]
[1777178929617,48.14,77654.42,94.1,0.02185,3e-05,2.25753]
[1777178930477,48.14,77654.37,94.1,0.02184,3e-05,2.25661]
[1777178930479,48.14,77654.37,94.1,0.02184,3e-05,2.25661]
[1777178930663,48.14,77654.37,94.1,0.02184,3e-05,2.25661]
[1777178931093,48.14,77654.37,94.1,0.02184,3e-05,2.25661]
[1777178930766,48.14,77673.68,94.1,0.02233,3e-05,2.29968]
[1777178931558,48.14,77673.68,94.1,0.02233,3e-05,2.29968]
[1777178931603,48.14,77713.49,94.1,0.02337,3e-05,2.39041]
[1777178932522,48.14,77713.49,94.1,0.02337,3e-05,2.39041]
[1777178932790,48.13,77747.52,94.1,0.02427,3e-05,2.46901]
[1777178933345,48.13,77747.52,94.1,0.02427,3e-05,2.46901]
[1777178933670,48.13,77747.52,94.1,0.02427,3e-05,2.46901]
[1777178934520,48.13,77759.39,94.1,0.02458,3e-05,2.49568]
[1777178935826,48.13,77759.39,94.1,0.02458,3e-05,2.49568]
[1777178935872,48.13,77759.39,94.1,0.02458,3e-05,2.49568]
[1777178936659,48.12,77761.24,94.1,0.02462,3e-05,2.49929]
[1777178938548,48.11,77774.37,94.1,0.02495,3e-05,2.52829]
[1777178941390,48.1,77780.75,94.1,0.02511,3e-05,2.54193]
[1777178942580,48.09,77796.96,94.1,0.02555,3e-05,2.57957]
[1777178945826,48.08,77799.54,94.1,0.0256,3e-05,2.58391]
[1777178949103,48.07,77811.28,94.1,0.0259,3e-05,2.60981]
[1777178952194,48.01,77811.91,94.1,0.02577,3e-05,2.59821]
[1777178956047,47.99,77815.14,94.1,0.02582,3e-05,2.60318]
[1777178961717,47.92,77809.3,94.1,0.02547,3e-05,2.57297]
[1777178962213,47.92,77809.3,94.1,0.02547,3e-05,2.57297]
[1777178965744,47.9,77795.58,94.1,0.02504,3e-05,2.53583]
[1777178968766,47.89,77783.63,94.1,0.02467,3e-05,2.50442]
[1777178969156,47.89,77783.63,94.1,0.02467,3e-05,2.50442]
[1777178974809,47.86,77775.48,94.1,0.02435,3e-05,2.47644]
[1777178976560,47.86,77775.67,94.1,0.02435,3e-05,2.47613]
[1777178981857,47.84,77771.76,94.1,0.02419,3e-05,2.46228]
[1777178986892,47.82,77769.85,94.1,0.02409,3e-05,2.45404]
[1777178991928,47.8,77764.59,94.1,0.02391,3e-05,2.43797]
[1777178996963,47.78,77761.47,94.1,0.02378,3e-05,2.42718]
[1777179001998,47.77,77759.79,94.1,0.0237,3e-05,2.41986]
[1777179007034,47.75,77760.86,94.1,0.02368,3e-05,2.41841]
[1777179012069,47.73,77757.55,94.1,0.02356,3e-05,2.40744]
[1777179017104,47.71,77757.32,94.1,0.02351,3e-05,2.40369]
[1777179021016,47.71,77755.82,94.1,0.02345,3e-05,2.3983]
[1777179021016,47.71,77755.82,94.1,0.02345,3e-05,2.3983]
[1777179026155,47.69,77754.69,94.1,0.02338,3e-05,2.39259]
[1777179028686,47.68,77737.75,94.1,0.02291,3e-05,2.35159]
[1777179033216,47.67,77725.88,94.1,0.02254,3e-05,2.31816]
[1777179038252,47.66,77725.4,94.1,0.0225,3e-05,2.3147]
[1777179043286,47.64,77720.15,94.1,0.02234,3e-05,2.30043]
[1777179048321,47.63,77716.07,94.1,0.02221,3e-05,2.28904]
[1777179053909,47.63,77715.16,94.1,0.02217,3e-05,2.28534]
[1777179056378,47.62,77725.9,94.1,0.02242,3e-05,2.30804]
[1777179061412,47.61,77733.2,94.1,0.02259,3e-05,2.32244]
[1777179065441,47.6,77751.62,94.1,0.02305,3e-05,2.36284]
[1777179070476,47.58,77764.53,94.1,0.02336,3e-05,2.39007]
[1777179075511,47.57,77769.95,94.1,0.02347,3e-05,2.3997]
[1777179080546,47.55,77778.63,94.1,0.02367,3e-05,2.41699]
[1777179085581,47.53,77783.63,94.1,0.02377,3e-05,2.42551]
[1777179090616,47.52,77778.0,94.1,0.02358,3e-05,2.40899]
[1777179095651,47.5,77783.03,94.1,0.02364,3e-05,2.41398]
[1777179101693,47.48,77784.31,94.1,0.02363,3e-05,2.4131]
[1777179106727,47.47,77780.27,94.1,0.02348,3e-05,2.40046]
[1777179111763,47.45,77776.74,94.1,0.02335,3e-05,2.38914]
[1777179116798,47.44,77776.68,94.1,0.02332,3e-05,2.38602]
[1777179121834,47.42,77763.58,94.1,0.02293,3e-05,2.35251]
[1777179123849,47.42,77752.36,94.1,0.02263,3e-05,2.32557]
[1777179128883,47.41,77755.58,94.1,0.02268,3e-05,2.33054]
[1777179133919,47.39,77753.4,94.1,0.0226,3e-05,2.32306]
[1777179138953,47.38,77758.89,94.1,0.02271,3e-05,2.33329]
[1777179139343,47.38,77758.89,94.1,0.02271,3e-05,2.33329]
[1777179144997,47.37,77754.86,94.1,0.02257,3e-05,2.32101]
[1777179150031,47.36,77750.83,94.1,0.02244,3e-05,2.30948]
[1777179155066,47.34,77757.42,94.1,0.02255,3e-05,2.31876]
[1777179159252,47.34,77763.28,94.1,0.02269,3e-05,2.33083]
[1777179159298,47.34,77763.28,94.1,0.02269,3e-05,2.33083]
[1777179159397,47.34,77763.28,94.1,0.02269,3e-05,2.33083]
[1777179159360,47.33,77775.11,94.1,0.023,3e-05,2.35775]
[1777179159628,47.33,77775.11,94.1,0.023,3e-05,2.35775]
[1777179160084,47.33,77775.11,94.1,0.023,3e-05,2.35775]
[1777179160358,47.33,77823.52,94.1,0.02432,3e-05,2.47242]
[1777179161123,47.33,77833.96,94.1,0.02459,3e-05,2.49644]
[1777179164219,47.32,77830.91,94.1,0.02449,3e-05,2.4875]
[1777179168074,47.31,77820.09,94.1,0.02415,3e-05,2.45847]
[1777179169889,47.3,77818.4,94.1,0.02409,3e-05,2.453]
[1777179175287,47.28,77821.7,94.1,0.02414,3e-05,2.45738]
[1777179181264,47.26,77823.29,94.1,0.02413,3e-05,2.45626]
[1777179186299,47.24,77828.51,94.1,0.02423,3e-05,2.46523]
[1777179191334,47.22,77824.41,94.1,0.02407,3e-05,2.4518]
[1777179196369,47.21,77818.56,94.1,0.02387,3e-05,2.43435]
[1777179201403,47.19,77813.78,94.1,0.0237,3e-05,2.41968]
[1777179206439,47.18,77811.42,94.1,0.0236,3e-05,2.41093]
[1777179211473,47.16,77809.56,94.1,0.02348,3e-05,2.39973]
[1777179216509,47.15,77805.79,94.1,0.02334,3e-05,2.38783]
[1777179220923,47.14,77804.1,94.1,0.02328,3e-05,2.38211]
[1777179226578,47.12,77803.96,94.1,0.02323,3e-05,2.37775]
[1777179231614,47.1,77806.64,94.1,0.02327,3e-05,2.38117]
[1777179237656,47.09,77806.6,94.1,0.02323,3e-05,2.37761]
[1777179242694,47.07,77805.46,94.1,0.02316,3e-05,2.37208]
[1777179247730,47.06,77808.63,94.1,0.02321,3e-05,2.37615]
[1777179252765,47.04,77808.5,94.1,0.02317,3e-05,2.37302]
[1777179254937,47.04,77810.69,94.1,0.02322,3e-05,2.37762]
[1777179258807,47.02,77825.35,94.1,0.02359,3e-05,2.40942]
[1777179263842,47.01,77823.66,94.1,0.02351,3e-05,2.40233]
[1777179268877,46.99,77826.24,94.1,0.02354,3e-05,2.40542]
[1777179270831,46.99,77826.25,94.1,0.02354,3e-05,2.40484]
[1777179270848,46.99,77826.25,94.1,0.02354,3e-05,2.40484]
[1777179271723,46.99,77826.71,94.1,0.02354,3e-05,2.40533]
[1777179276934,46.97,77822.26,94.1,0.02334,3e-05,2.38754]
[1777179281968,46.96,77816.67,94.1,0.02316,3e-05,2.37159]
[1777179287004,46.94,77817.82,94.1,0.02316,3e-05,2.3716]
[1777179290875,46.94,77819.13,94.1,0.02318,3e-05,2.37308]
[1777179291857,46.93,77818.19,94.1,0.02315,3e-05,2.37032]
[1777179292639,46.93,77818.77,94.1,0.02316,3e-05,2.37115]
[1777179292801,46.93,77818.77,94.1,0.02316,3e-05,2.37115]
[1777179294207,46.93,77816.33,94.1,0.02308,3e-05,2.36486]
[1777179295028,46.93,77814.92,94.1,0.02304,3e-05,2.36102]
[1777179299924,46.91,77817.94,94.1,0.02309,3e-05,2.36555]
[1777179305131,46.9,77817.75,94.1,0.02305,3e-05,2.36198]
[1777179310166,46.89,77815.85,94.1,0.02297,3e-05,2.35495]
[1777179312182,46.88,77804.89,94.1,0.02266,3e-05,2.32835]
[1777179314638,46.88,77804.83,94.1,0.02265,3e-05,2.32729]
[1777179322255,46.86,77802.76,94.1,0.02256,3e-05,2.31889]
[1777179323568,46.86,77802.76,94.1,0.02256,3e-05,2.31889]
[1777179329305,46.84,77802.51,94.1,0.02251,3e-05,2.31519]
[1777179330497,46.84,77788.97,94.1,0.02215,3e-05,2.2835]
[1777179332331,46.84,77779.45,94.1,0.02187,3e-05,2.25742]
[1777179337365,46.83,77783.78,94.1,0.02196,3e-05,2.26552]
[1777179342401,46.82,77780.98,94.1,0.02186,3e-05,2.25742]
[1777179347436,46.81,77780.41,94.1,0.02183,3e-05,2.25449]
[1777179352471,46.8,77782.39,94.1,0.02186,3e-05,2.25736]
[1777179357505,46.79,77785.31,94.1,0.02192,3e-05,2.26233]
[1777179362540,46.79,77787.81,94.1,0.02196,3e-05,2.26636]
[1777179363320,46.79,77787.81,94.1,0.02196,3e-05,2.26636]
[1777179365834,46.78,77801.74,94.1,0.02232,3e-05,2.29728]
[1777179371603,46.77,77798.89,94.1,0.02221,3e-05,2.28842]
[1777179378652,46.76,77794.26,94.1,0.02207,3e-05,2.27531]
[1777179383057,46.75,77793.48,94.1,0.02203,3e-05,2.27251]
[1777179388063,46.74,77791.75,94.1,0.02197,3e-05,2.26689]
[1777179393762,46.73,77783.58,94.1,0.0217,3e-05,2.24255]
[1777179398795,46.73,77779.01,94.1,0.02157,3e-05,2.23084]
[1777179403832,46.72,77772.98,94.1,0.0214,3e-05,2.21601]
[1777179409397,46.71,77772.95,94.1,0.02139,3e-05,2.21503]
[1777179415917,46.7,77770.18,94.1,0.0213,3e-05,2.2069]
[1777179420952,46.7,77770.39,94.1,0.02129,3e-05,2.20639]
[1777179424981,46.7,77781.36,94.1,0.02156,3e-05,2.23034]
[1777179427725,46.69,77779.52,94.1,0.02151,3e-05,2.22572]
[1777179433037,46.69,77779.59,94.1,0.0215,3e-05,2.22457]
[1777179438072,46.68,77781.31,94.1,0.02153,3e-05,2.22737]
[1777179443106,46.68,77781.48,94.1,0.02152,3e-05,2.22668]
[1777179448142,46.67,77787.57,94.1,0.02166,3e-05,2.23934]
[1777179453177,46.66,77786.52,94.1,0.02159,3e-05,2.23225]
[1777179458212,46.66,77793.93,94.1,0.02177,3e-05,2.24787]
[1777179463247,46.65,77793.9,94.1,0.02175,3e-05,2.24654]
[1777179464243,46.65,77793.9,94.1,0.02175,3e-05,2.24654]
[1777179464776,46.65,77793.92,94.1,0.02175,3e-05,2.24633]
[1777179471304,46.64,77795.97,94.1,0.02178,3e-05,2.24923]
[1777179476339,46.64,77796.38,94.1,0.02178,3e-05,2.24889]
[1777179481374,46.63,77796.1,94.1,0.02176,3e-05,2.247]
[1777179483748,46.63,77793.81,94.1,0.02169,3e-05,2.24128]
[1777179484094,46.63,77793.81,94.1,0.02169,3e-05,2.24128]
[1777179491443,46.62,77796.83,94.1,0.02175,3e-05,2.24641]
[1777179496479,46.61,77796.53,94.1,0.02173,3e-05,2.2445]
[1777179502521,46.6,77796.61,94.1,0.02171,3e-05,2.24323]
[1777179507555,46.6,77796.42,94.1,0.02169,3e-05,2.24161]
[1777179512592,46.59,77794.4,94.1,0.0216,3e-05,2.2323]
[1777179517627,46.59,77788.91,94.1,0.02144,3e-05,2.21883]
[1777179519827,46.59,77787.05,94.1,0.02139,3e-05,2.21423]
[1777179522845,46.58,77788.48,94.1,0.02142,3e-05,2.2169]
[1777179528704,46.58,77797.82,94.1,0.02165,3e-05,2.23675]
[1777179534745,46.57,77797.64,94.1,0.02163,3e-05,2.23496]
[1777179539780,46.56,77799.06,94.1,0.02165,3e-05,2.23706]
[1777179544816,46.56,77799.61,94.1,0.02165,3e-05,2.23716]
[1777179549851,46.55,77800.03,94.1,0.02165,3e-05,2.23699]
[1777179554886,46.55,77798.65,94.1,0.0216,3e-05,2.23274]
[1777179559921,46.54,77796.37,94.1,0.02153,3e-05,2.2265]
[1777179564956,46.54,77796.17,94.1,0.02151,3e-05,2.22504]
[1777179570998,46.53,77795.0,94.1,0.02144,3e-05,2.21766]
[1777179576033,46.52,77794.9,94.1,0.02142,3e-05,2.21648]
[1777179581110,46.52,77795.58,94.1,0.02143,3e-05,2.21726]
[1777179590132,46.51,77796.28,94.1,0.02143,3e-05,2.21674]
[1777179595166,46.51,77795.43,94.1,0.02139,3e-05,2.21387]
[1777179600668,46.5,77795.28,94.1,0.02138,3e-05,2.21279]
[1777179604925,46.5,77792.05,94.1,0.02129,3e-05,2.20461]
[1777179605781,46.5,77792.05,94.1,0.02129,3e-05,2.20461]
[1777179606610,46.5,77791.95,94.1,0.02128,3e-05,2.20421]
[1777179607312,46.5,77791.76,94.1,0.02128,3e-05,2.20361]
[1777179612537,46.49,77793.21,94.1,0.0213,3e-05,2.20601]
[1777179618329,46.48,77793.16,94.1,0.02129,3e-05,2.20464]
[1777179623364,46.48,77793.4,94.1,0.02128,3e-05,2.20427]
[1777179628398,46.48,77793.38,94.1,0.02127,3e-05,2.20331]
[1777179633434,46.47,77790.8,94.1,0.02116,3e-05,2.19309]
[1777179638469,46.47,77791.72,94.1,0.02118,3e-05,2.19433]
[1777179641490,46.46,77779.74,94.1,0.02087,3e-05,2.16708]
[1777179642023,46.46,77779.74,94.1,0.02087,3e-05,2.16708]
[1777179642090,46.46,77779.74,94.1,0.02087,3e-05,2.16708]
[1777179646691,46.46,77772.04,94.1,0.02068,2e-05,2.14955]
[1777179648246,46.46,77770.19,94.1,0.02063,2e-05,2.14528]
[1777179653574,46.46,77763.93,94.1,0.02047,2e-05,2.13107]
[1777179659615,46.46,77764.96,94.1,0.02049,2e-05,2.13298]
[1777179664651,46.46,77765.37,94.1,0.0205,2e-05,2.13358]
[1777179669685,46.45,77764.03,94.1,0.02046,2e-05,2.13033]
[1777179674720,46.45,77763.87,94.1,0.02045,2e-05,2.12969]
[1777179679756,46.45,77763.9,94.1,0.02045,2e-05,2.12947]
[1777179684791,46.45,77764.02,94.1,0.02045,2e-05,2.12946]
[1777179689825,46.45,77765.42,94.1,0.02048,2e-05,2.13226]
[1777179694861,46.45,77768.06,94.1,0.02051,2e-05,2.13428]
[1777179696751,46.45,77767.36,94.1,0.02049,2e-05,2.13267]
[1777179697054,46.45,77765.24,94.1,0.02044,2e-05,2.12794]
[1777179703536,46.44,77762.46,94.1,0.02037,2e-05,2.12157]
[1777179707912,46.44,77756.98,94.1,0.02023,2e-05,2.10942]
[1777179717095,46.44,77755.97,94.1,0.02021,2e-05,2.10709]
[1777179722820,46.44,77756.79,94.1,0.02023,2e-05,2.10886]
[1777179723681,46.44,77756.79,94.1,0.02023,2e-05,2.10885]
[1777179724507,46.44,77757.03,94.1,0.02023,2e-05,2.10937]
[1777179725282,46.44,77756.82,94.1,0.02023,2e-05,2.10891]
[1777179731021,46.44,77759.47,94.1,0.02029,2e-05,2.11467]
[1777179736151,46.44,77766.66,94.1,0.02047,2e-05,2.13034]
[1777179742193,46.44,77768.31,94.1,0.0205,2e-05,2.13373]
[1777179747227,46.44,77765.18,94.1,0.02042,2e-05,2.1266]
[1777179754276,46.44,77765.42,94.1,0.0204,2e-05,2.12347]
[1777179759311,46.44,77765.52,94.1,0.0204,2e-05,2.12357]
[1777179764870,46.44,77765.2,94.1,0.02039,2e-05,2.12279]
[1777179764873,46.44,77765.2,94.1,0.02039,2e-05,2.12279]
[1777179765404,46.44,77765.09,94.1,0.02039,2e-05,2.12249]
[1777179771395,46.44,77765.05,94.1,0.02038,2e-05,2.12221]
[1777179776431,46.44,77764.78,94.1,0.02037,2e-05,2.12147]
[1777179784487,46.43,77765.52,94.1,0.02039,2e-05,2.12285]
[1777179789528,46.43,77765.31,94.1,0.02038,2e-05,2.12223]
[1777179794558,46.43,77764.05,94.1,0.02035,2e-05,2.11929]
[1777179799593,46.43,77760.81,94.1,0.02027,2e-05,2.11205]
[1777179804628,46.43,77758.82,94.1,0.02022,2e-05,2.10763]
[1777179809663,46.43,77754.24,94.1,0.02011,2e-05,2.09765]
[1777179814698,46.43,77748.84,94.1,0.01995,2e-05,2.08265]
[1777179819734,46.43,77747.32,94.1,0.01991,2e-05,2.07955]
[1777179824769,46.43,77752.85,94.1,0.02005,2e-05,2.09173]
[1777179829804,46.43,77752.91,94.1,0.02005,2e-05,2.09197]
[1777179836852,46.44,77750.3,94.1,0.01999,2e-05,2.08647]
[1777179842895,46.44,77747.49,94.1,0.01992,2e-05,2.08063]
[1777179848936,46.44,77746.6,94.1,0.01991,2e-05,2.07897]
[1777179853972,46.44,77745.03,94.1,0.01987,2e-05,2.07581]
[1777179860017,46.44,77743.44,94.1,0.01984,2e-05,2.07269]
[1777179865051,46.44,77743.66,94.1,0.01984,2e-05,2.07343]
[1777179870086,46.44,77743.18,94.1,0.01984,2e-05,2.07267]
[1777179876040,46.45,77743.14,94.1,0.01981,2e-05,2.06943]
[1777179881163,46.45,77742.87,94.1,0.01981,2e-05,2.06927]
[1777179886197,46.45,77750.83,94.1,0.02,2e-05,2.08667]
[1777179891233,46.45,77750.49,94.1,0.01999,2e-05,2.08607]
[1777179896268,46.45,77750.83,94.1,0.02,2e-05,2.08694]
[1777179901303,46.45,77751.14,94.1,0.02001,2e-05,2.08773]
[1777179906354,46.45,77751.16,94.1,0.02001,2e-05,2.08789]
[1777179911389,46.45,77751.3,94.1,0.02002,2e-05,2.08831]
[1777179916426,46.45,77751.56,94.1,0.02002,2e-05,2.08898]
[1777179921460,46.45,77751.47,94.1,0.02002,2e-05,2.0889]
[1777179926496,46.45,77751.26,94.1,0.02002,2e-05,2.08854]
[1777179933546,46.45,77751.61,94.1,0.02,2e-05,2.08603]
[1777179938580,46.45,77751.17,94.1,0.01999,2e-05,2.08519]
[1777179945630,46.46,77751.65,94.1,0.02,2e-05,2.08637]
[1777179951671,46.46,77751.42,94.1,0.02,2e-05,2.08596]
[1777179957713,46.46,77751.38,94.1,0.02,2e-05,2.08596]
[1777179962750,46.46,77751.29,94.1,0.02,2e-05,2.08584]
[1777179967784,46.46,77751.63,94.1,0.02001,2e-05,2.08664]
[1777179973826,46.46,77751.6,94.1,0.02001,2e-05,2.08662]
[1777179979867,46.46,77751.81,94.1,0.02001,2e-05,2.08712]
[1777179984903,46.46,77751.22,94.1,0.02,2e-05,2.08585]
[1777179986917,46.46,77762.97,94.1,0.02028,2e-05,2.11142]
[1777179991952,46.46,77764.14,94.1,0.02028,2e-05,2.11033]
[1777179999001,46.45,77764.04,94.1,0.02027,2e-05,2.10985]
[1777180004036,46.45,77772.56,94.1,0.02048,2e-05,2.12831]
[1777180005759,46.45,77772.88,94.1,0.02049,2e-05,2.12896]
[1777180013099,46.45,77773.75,94.1,0.0205,2e-05,2.1304]
[1777180020147,46.45,77773.74,94.1,0.0205,2e-05,2.13001]
[1777180025183,46.45,77773.93,94.1,0.0205,2e-05,2.1302]
[1777180030218,46.45,77774.03,94.1,0.0205,2e-05,2.13022]
[1777180035252,46.45,77769.13,94.1,0.02038,2e-05,2.11932]
[1777180036806,46.45,77769.13,94.1,0.02038,2e-05,2.11932]
[1777180042302,46.45,77769.73,94.1,0.02039,2e-05,2.1205]
[1777180050358,46.44,77768.98,94.1,0.02037,2e-05,2.11869]
[1777180053836,46.44,77769.39,94.1,0.02035,2e-05,2.11611]
[1777180060427,46.44,77769.72,94.1,0.02036,2e-05,2.11672]
[1777180065430,46.44,77770.58,94.1,0.02038,2e-05,2.11858]
[1777180065432,46.44,77770.58,94.1,0.02038,2e-05,2.11858]
[1777180065924,46.44,77770.58,94.1,0.02038,2e-05,2.11858]
[1777180065942,46.44,77770.58,94.1,0.02038,2e-05,2.11858]
[1777180071505,46.44,77770.86,94.1,0.02038,2e-05,2.11905]
[1777180076539,46.44,77770.43,94.1,0.02037,2e-05,2.11803]
[1777180079368,46.44,77770.43,94.1,0.02037,2e-05,2.11803]
[1777180084595,46.44,77768.43,94.1,0.02032,2e-05,2.11351]
[1777180089631,46.44,77762.86,94.1,0.02018,2e-05,2.10132]
[1777180095021,46.44,77762.47,94.1,0.02017,2e-05,2.10047]
[1777180100122,46.44,77762.98,94.1,0.02019,2e-05,2.10154]
[1777180105825,46.44,77764.95,94.1,0.02023,2e-05,2.10578]
[1777180110860,46.44,77764.03,94.1,0.02021,2e-05,2.10371]
[1777180111318,46.44,77764.03,94.1,0.02021,2e-05,2.10371]
[1777180116901,46.44,77778.53,94.1,0.02053,2e-05,2.13202]
[1777180121937,46.44,77780.62,94.1,0.02058,2e-05,2.13633]
[1777180126972,46.44,77780.0,94.1,0.02056,2e-05,2.13464]
[1777180132009,46.44,77779.99,94.1,0.02056,2e-05,2.13429]
[1777180138051,46.43,77780.25,94.1,0.02056,2e-05,2.13446]
[1777180141072,46.43,77799.56,94.1,0.02104,3e-05,2.17721]
[1777180142079,46.43,77815.17,94.1,0.02144,3e-05,2.21225]
[1777180145214,46.43,77820.56,94.1,0.02157,3e-05,2.22407]
[1777180150916,46.42,77820.02,94.1,0.02154,3e-05,2.22154]
[1777180156176,46.42,77820.46,94.1,0.02154,3e-05,2.2213]
[1777180160260,46.41,77821.19,94.1,0.02155,3e-05,2.22236]
[1777180167254,46.41,77821.14,94.1,0.02153,3e-05,2.22064]
[1777180172288,46.4,77824.87,94.1,0.02158,3e-05,2.22459]
[1777180177324,46.4,77832.24,94.1,0.02176,3e-05,2.2404]
[1777180179338,46.39,77843.0,94.1,0.02204,3e-05,2.26467]
[1777180184373,46.39,77846.68,94.1,0.02212,3e-05,2.27168]
[1777180187394,46.38,77835.41,94.1,0.02181,3e-05,2.24488]
[1777180192429,46.38,77832.35,94.1,0.02172,3e-05,2.23665]
[1777180197464,46.37,77828.0,94.1,0.02159,3e-05,2.22554]
[1777180202499,46.36,77824.81,94.1,0.0215,3e-05,2.21723]
[1777180207534,46.36,77825.15,94.1,0.0215,3e-05,2.217]
[1777180212569,46.35,77825.18,94.1,0.02149,3e-05,2.21607]
[1777180217603,46.35,77824.87,94.1,0.02147,3e-05,2.21438]
[1777180222639,46.34,77823.24,94.1,0.02141,3e-05,2.20971]
[1777180227674,46.34,77823.47,94.1,0.02141,3e-05,2.20931]
[1777180232708,46.33,77823.42,94.1,0.02137,3e-05,2.20473]
[1777180237744,46.33,77823.28,94.1,0.02135,3e-05,2.20335]
[1777180243786,46.32,77823.8,94.1,0.02135,3e-05,2.20346]
[1777180248822,46.32,77823.4,94.1,0.02133,3e-05,2.20167]
[1777180254865,46.31,77823.39,94.1,0.02132,3e-05,2.2006]
[1777180260237,46.31,77823.33,94.1,0.02131,3e-05,2.19977]
[1777180267955,46.3,77822.59,94.1,0.02127,3e-05,2.19657]
[1777180272991,46.3,77822.17,94.1,0.02125,3e-05,2.19477]
[1777180278028,46.29,77822.47,94.1,0.02125,3e-05,2.1946]
[1777180286083,46.29,77821.58,94.1,0.02121,3e-05,2.19124]
[1777180291118,46.28,77820.16,94.1,0.02113,3e-05,2.18369]
[1777180294140,46.28,77832.86,94.1,0.02145,3e-05,2.21201]
[1777180299175,46.28,77834.19,94.1,0.02148,3e-05,2.21393]
[1777180302206,46.27,77845.7,94.1,0.02177,3e-05,2.23962]
[1777180306234,46.27,77860.46,94.1,0.02214,3e-05,2.2727]
[1777180311269,46.26,77860.15,94.1,0.02212,3e-05,2.27046]
[1777180314940,46.26,77860.64,94.1,0.02212,3e-05,2.27071]
[1777180315125,46.26,77860.64,94.1,0.02212,3e-05,2.27071]
[1777180315356,46.26,77860.64,94.1,0.02212,3e-05,2.27071]
[1777180315468,46.25,77890.28,94.1,0.02291,3e-05,2.34002]
[1777180316465,46.25,77890.28,94.1,0.02291,3e-05,2.34002]
[1777180316480,46.25,77966.28,94.1,0.02506,3e-05,2.52574]
[1777180317080,46.25,77966.28,94.1,0.02506,3e-05,2.52574]
[1777180317586,46.25,78023.42,94.1,0.02679,3e-05,2.67233]
[1777180317698,46.25,78023.42,94.1,0.02679,3e-05,2.67233]
[1777180318406,46.25,78023.42,94.1,0.02679,3e-05,2.67233]
[1777180318436,46.27,78029.86,94.1,0.02704,3e-05,2.69361]
[1777180318687,46.27,78029.86,94.1,0.02704,3e-05,2.69361]
[1777180318695,46.27,78029.86,94.1,0.02704,3e-05,2.69361]
[1777180319323,46.27,78029.86,94.1,0.02704,3e-05,2.69361]
[1777180319563,46.25,78032.05,94.1,0.02705,3e-05,2.69424]
[1777180320276,46.25,78032.05,94.1,0.02705,3e-05,2.69424]
[1777180320346,46.23,78042.53,94.1,0.02732,3e-05,2.7168]
[1777180320577,46.23,78042.53,94.1,0.02732,3e-05,2.7168]
[1777180320745,46.23,78042.53,94.1,0.02732,3e-05,2.7168]
[1777180321355,46.23,78063.57,94.1,0.02799,3e-05,2.77338]
[1777180322069,46.23,78063.57,94.1,0.02799,3e-05,2.77338]
[1777180322279,46.23,78063.57,94.1,0.02799,3e-05,2.77338]
[1777180322361,46.24,78057.38,94.1,0.02782,3e-05,2.7595]
[1777180322952,46.24,78057.38,94.1,0.02782,3e-05,2.7595]
[1777180323367,46.24,78041.42,94.1,0.02731,3e-05,2.71673]
[1777180324770,46.24,78041.14,94.1,0.02731,3e-05,2.71636]
[1777180325381,46.24,78041.33,94.1,0.02732,3e-05,2.71724]
[1777180326101,46.24,78041.33,94.1,0.02732,3e-05,2.71724]
[1777180326392,46.24,78042.62,94.1,0.02737,3e-05,2.72095]
[1777180327059,46.24,78042.62,94.1,0.02737,3e-05,2.72095]
[1777180327398,46.22,78036.19,94.1,0.02709,3e-05,2.69766]
[1777180330419,46.22,78023.49,94.1,0.0267,3e-05,2.66533]
[1777180333441,46.23,78012.68,94.1,0.02639,3e-05,2.6384]
[1777180338477,46.24,78005.95,94.1,0.02621,3e-05,2.62316]
[1777180343512,46.25,77993.65,94.1,0.02586,3e-05,2.59382]
[1777180344533,46.25,77982.75,94.1,0.02554,3e-05,2.5665]
[1777180346545,46.25,77997.44,94.1,0.02599,3e-05,2.60516]
[1777180351580,46.27,77983.36,94.1,0.02556,3e-05,2.56778]
[1777180353040,46.27,77983.36,94.1,0.02556,3e-05,2.56778]
[1777180358629,46.28,77973.28,94.1,0.02529,3e-05,2.54439]
[1777180360143,46.28,77973.28,94.1,0.02529,3e-05,2.54439]
[1777180360244,46.28,77978.56,94.1,0.02545,3e-05,2.55814]
[1777180360643,46.28,77989.65,94.1,0.02578,3e-05,2.58638]
[1777180361735,46.28,77989.65,94.1,0.02578,3e-05,2.58638]
[1777180362346,46.28,77989.65,94.1,0.02578,3e-05,2.58638]
[1777180367498,46.26,77989.61,94.1,0.02573,3e-05,2.58229]
[1777180371097,46.24,77995.01,94.1,0.02586,3e-05,2.59276]
[1777180371399,46.24,77995.01,94.1,0.02586,3e-05,2.59276]
[1777180372001,46.24,77997.98,94.1,0.02594,3e-05,2.59952]
[1777180372187,46.24,77997.98,94.1,0.02594,3e-05,2.59952]
[1777180372249,46.24,78019.91,94.1,0.0266,3e-05,2.65531]
[1777180372662,46.24,78019.91,94.1,0.0266,3e-05,2.65531]
[1777180373166,46.24,78019.91,94.1,0.0266,3e-05,2.65531]
[1777180374522,46.23,78029.69,94.1,0.02689,3e-05,2.68014]
[1777180375360,46.23,78024.45,94.1,0.02672,3e-05,2.6659]
[1777180375983,46.23,78023.51,94.1,0.02668,3e-05,2.66247]
[1777180380763,46.21,78022.54,94.1,0.0266,3e-05,2.6556]
[1777180382476,46.21,78022.68,94.1,0.0266,3e-05,2.65596]
[1777180385378,46.19,78027.47,94.1,0.02672,3e-05,2.66609]
[1777180385823,46.19,78026.85,94.1,0.02668,3e-05,2.66253]
[1777180387291,46.19,78021.4,94.1,0.02651,3e-05,2.64831]
[1777180388241,46.18,78019.07,94.1,0.02642,3e-05,2.64035]
[1777180390168,46.17,78017.61,94.1,0.02636,3e-05,2.63563]
[1777180390235,46.16,78017.7,94.1,0.02634,3e-05,2.63405]
[1777180390668,46.16,78017.7,94.1,0.02634,3e-05,2.63405]
[1777180391301,46.16,78017.7,94.1,0.02634,3e-05,2.63405]
[1777180391389,46.16,78017.71,94.1,0.02633,3e-05,2.63317]
[1777180391685,46.16,78017.71,94.1,0.02633,3e-05,2.63317]
[1777180393875,46.15,78035.49,94.1,0.02686,3e-05,2.67779]
[1777180394925,46.15,78035.49,94.1,0.02686,3e-05,2.67779]
[1777180395011,46.14,78042.19,94.1,0.02704,3e-05,2.69351]
[1777180396033,46.14,78042.19,94.1,0.02704,3e-05,2.69351]
[1777180396240,46.14,78042.19,94.1,0.02704,3e-05,2.69351]
[1777180396363,46.14,78042.19,94.1,0.02704,3e-05,2.69351]
[1777180396418,46.14,78054.25,94.1,0.02742,3e-05,2.72468]
[1777180396665,46.14,78054.25,94.1,0.02742,3e-05,2.72468]
[1777180396896,46.14,78070.2,94.1,0.02792,3e-05,2.76738]
[1777180398233,46.14,78070.2,94.1,0.02792,3e-05,2.76738]
[1777180398528,46.14,78070.2,94.1,0.02792,3e-05,2.76738]
[1777180398545,46.13,78073.52,94.1,0.02802,3e-05,2.77505]
[1777180398978,46.13,78073.52,94.1,0.02802,3e-05,2.77505]
[1777180399027,46.13,78073.52,94.1,0.02802,3e-05,2.77505]
[1777180399345,46.13,78073.52,94.1,0.02802,3e-05,2.77505]
[1777180399559,46.14,78083.91,94.1,0.02836,3e-05,2.80343]
[1777180399821,46.14,78083.91,94.1,0.02836,3e-05,2.80343]
[1777180399917,46.14,78094.88,94.1,0.02872,3e-05,2.83336]
[1777180400989,46.14,78094.88,94.1,0.02872,3e-05,2.83336]
[1777180403607,46.14,78109.07,94.1,0.02919,3e-05,2.87287]
[1777180403610,46.14,78120.58,94.1,0.02958,3e-05,2.90491]
[1777180405251,46.14,78135.19,94.1,0.03008,3e-05,2.94587]
[1777180405755,46.14,78135.19,94.1,0.03008,3e-05,2.94587]
[1777180406122,46.14,78135.19,94.1,0.03008,3e-05,2.94587]
[1777180407943,46.14,78127.01,94.1,0.0298,3e-05,2.92282]
[1777180411866,46.14,78119.6,94.1,0.02951,3e-05,2.89803]
[1777180412545,46.14,78118.03,94.1,0.02945,3e-05,2.8937]
[1777180413012,46.14,78106.71,94.1,0.02908,3e-05,2.86235]
[1777180414135,46.14,78106.71,94.1,0.02908,3e-05,2.86235]
[1777180414156,46.14,78094.96,94.1,0.02869,3e-05,2.83036]
[1777180416033,46.14,78077.27,94.1,0.02812,3e-05,2.78273]
[1777180418191,46.14,78091.23,94.1,0.02858,3e-05,2.82124]
[1777180422342,46.16,78092.41,94.1,0.02865,3e-05,2.82728]
[1777180428260,46.16,78093.22,94.1,0.0287,3e-05,2.8309]
[1777180429238,46.16,78105.12,94.1,0.0291,3e-05,2.86404]
[1777180430132,46.17,78122.72,94.1,0.02969,3e-05,2.91306]
[1777180431971,46.17,78120.36,94.1,0.02962,3e-05,2.90736]
[1777180433246,46.17,78121.01,94.1,0.02964,3e-05,2.90927]
[1777180434559,46.16,78121.86,94.1,0.02964,3e-05,2.90932]
[1777180435166,46.16,78146.25,94.1,0.03048,3e-05,2.97809]
[1777180436170,46.16,78146.25,94.1,0.03048,3e-05,2.97809]
[1777180437040,46.16,78154.63,94.1,0.03077,3e-05,3.00192]
[1777180439755,46.16,78146.6,94.1,0.03048,3e-05,2.97792]
[1777180445237,46.15,78133.49,94.1,0.03,3e-05,2.93889]
[1777180447298,46.15,78127.1,94.1,0.02978,3e-05,2.92069]
[1777180452715,46.15,78129.52,94.1,0.02988,3e-05,2.92888]
[1777180454411,46.16,78109.47,94.1,0.02923,3e-05,2.87481]
[1777180455237,46.16,78109.47,94.1,0.02923,3e-05,2.87481]
[1777180457371,46.17,78098.03,94.1,0.02889,3e-05,2.84672]
[1777180463278,46.18,78098.3,94.1,0.02891,3e-05,2.84872]
[1777180469410,46.19,78096.7,94.1,0.02889,3e-05,2.84716]
[1777180470375,46.19,78096.7,94.1,0.02889,3e-05,2.84716]
[1777180470435,46.19,78096.7,94.1,0.02889,3e-05,2.84716]
[1777180470624,46.19,78127.35,94.1,0.02993,3e-05,2.9324]
[1777180471624,46.19,78148.38,94.1,0.03061,3e-05,2.98762]
[1777180471786,46.19,78148.38,94.1,0.03061,3e-05,2.98762]
[1777180474580,46.19,78146.7,94.1,0.03055,3e-05,2.98258]
[1777180476951,46.19,78138.46,94.1,0.03026,3e-05,2.95887]
[1777180480096,46.19,78134.95,94.1,0.03014,3e-05,2.94891]
[1777180480489,46.19,78145.35,94.1,0.03049,3e-05,2.97835]
[1777180482215,46.19,78152.43,94.1,0.03074,3e-05,2.99828]
[1777180482502,46.19,78167.37,94.1,0.03126,4e-05,3.04083]
[1777180483922,46.18,78170.83,94.1,0.03137,4e-05,3.04985]
[1777180484823,46.18,78168.2,94.1,0.03127,4e-05,3.04196]
[1777180485061,46.18,78168.2,94.1,0.03127,4e-05,3.04196]
[1777180485794,46.18,78161.02,94.1,0.03102,4e-05,3.02124]
[1777180492572,46.18,78162.52,94.1,0.03105,4e-05,3.02403]
[1777180495818,46.18,78161.38,94.1,0.03101,4e-05,3.02059]
[1777180500060,46.17,78155.25,94.1,0.03078,3e-05,3.00208]
[1777180502063,46.17,78153.13,94.1,0.03071,3e-05,2.99581]
[1777180502699,46.17,78153.13,94.1,0.03071,3e-05,2.99581]
[1777180502960,46.17,78154.55,94.1,0.03076,3e-05,2.99985]
[1777180503336,46.17,78154.55,94.1,0.03076,3e-05,2.99985]
[1777180503986,46.17,78158.22,94.1,0.03088,3e-05,3.01032]
[1777180506672,46.17,78179.03,94.1,0.03162,4e-05,3.07005]
[1777180507273,46.17,78179.03,94.1,0.03162,4e-05,3.07005]
[1777180508142,46.16,78182.97,94.1,0.03174,4e-05,3.08018]
[1777180510028,46.16,78185.66,94.1,0.03183,4e-05,3.08749]
[1777180515737,46.15,78192.55,94.1,0.03205,4e-05,3.10547]
[1777180518758,46.15,78171.2,94.1,0.03128,4e-05,3.04236]
[1777180520484,46.15,78171.2,94.1,0.03128,4e-05,3.04236]
[1777180520569,46.15,78160.82,94.1,0.0309,3e-05,3.01204]
[1777180521030,46.15,78160.82,94.1,0.0309,3e-05,3.01204]
[1777180522023,46.15,78160.91,94.1,0.03091,3e-05,3.01226]
[1777180522740,46.15,78160.91,94.1,0.03091,3e-05,3.01226]
[1777180527363,46.14,78162.23,94.1,0.03095,4e-05,3.01586]
[1777180528669,46.14,78163.7,94.1,0.031,4e-05,3.02003]
[1777180533863,46.14,78166.26,94.1,0.03104,4e-05,3.02246]
[1777180539040,46.14,78159.7,94.1,0.03081,3e-05,3.00314]
[1777180542544,46.14,78171.28,94.1,0.03121,4e-05,3.03573]
[1777180542823,46.14,78171.28,94.1,0.03121,4e-05,3.03573]
[1777180546521,46.12,78159.83,94.1,0.03076,3e-05,2.9998]
[1777180547961,46.12,78157.8,94.1,0.03069,3e-05,2.99401]
[1777180549643,46.12,78152.78,94.1,0.03052,3e-05,2.97954]
[1777180549986,46.12,78129.21,94.1,0.02971,3e-05,2.91279]
[1777180552000,46.12,78119.46,94.1,0.02938,3e-05,2.88586]
[1777180556028,46.13,78106.9,94.1,0.02897,3e-05,2.8519]
[1777180559080,46.13,78100.43,94.1,0.02876,3e-05,2.8346]
[1777180560789,46.13,78097.68,94.1,0.02867,3e-05,2.82733]
[1777180563651,46.13,78107.53,94.1,0.02901,3e-05,2.8556]
[1777180565121,46.13,78107.01,94.1,0.029,3e-05,2.85417]
[1777180565265,46.13,78107.01,94.1,0.029,3e-05,2.85417]
[1777180567604,46.14,78106.28,94.1,0.02898,3e-05,2.85288]
[1777180567664,46.14,78102.21,94.1,0.02885,3e-05,2.84193]
[1777180573148,46.14,78099.12,94.1,0.02876,3e-05,2.83443]
[1777180578183,46.15,78101.03,94.1,0.02883,3e-05,2.84062]
[1777180579272,46.15,78101.03,94.1,0.02883,3e-05,2.84062]
[1777180579373,46.15,78102.94,94.1,0.0289,3e-05,2.84623]
[1777180585263,46.15,78103.04,94.1,0.02892,3e-05,2.84762]
[1777180587853,46.16,78085.81,94.1,0.02836,3e-05,2.80131]
[1777180588262,46.16,78084.31,94.1,0.02831,3e-05,2.79701]
[1777180593297,46.15,78085.33,94.1,0.02829,3e-05,2.7946]
[1777180595311,46.15,78096.13,94.1,0.02864,3e-05,2.82355]
[1777180600746,46.14,78095.82,94.1,0.02862,3e-05,2.82163]
[1777180606388,46.14,78089.16,94.1,0.02838,3e-05,2.80171]
[1777180611423,46.13,78082.51,94.1,0.02815,3e-05,2.78261]
[1777180612545,46.13,78082.51,94.1,0.02815,3e-05,2.78261]
[1777180618472,46.13,78080.84,94.1,0.02808,3e-05,2.77682]
[1777180623506,46.12,78069.93,94.1,0.02771,3e-05,2.74659]
[1777180628542,46.12,78068.25,94.1,0.02765,3e-05,2.74141]
[1777180630365,46.12,78069.5,94.1,0.02769,3e-05,2.74463]
[1777180630776,46.12,78069.5,94.1,0.02769,3e-05,2.74463]
[1777180630814,46.12,78069.5,94.1,0.02769,3e-05,2.74463]
[1777180630809,46.12,78100.87,94.1,0.02871,3e-05,2.82948]
[1777180631012,46.12,78100.87,94.1,0.02871,3e-05,2.82948]
[1777180631496,46.12,78100.87,94.1,0.02871,3e-05,2.82948]
[1777180631564,46.12,78132.54,94.1,0.02977,3e-05,2.91689]
[1777180632649,46.12,78132.54,94.1,0.02977,3e-05,2.91689]
[1777180635069,46.12,78129.68,94.1,0.02967,3e-05,2.90927]
[1777180638848,46.12,78136.49,94.1,0.02991,3e-05,2.92869]
[1777180639423,46.12,78137.09,94.1,0.02993,3e-05,2.93048]
[1777180641438,46.12,78133.36,94.1,0.02981,3e-05,2.92022]
[1777180641915,46.12,78160.92,94.1,0.03076,3e-05,2.99827]
[1777180642001,46.12,78160.92,94.1,0.03076,3e-05,2.99827]
[1777180642641,46.12,78178.54,94.1,0.03138,4e-05,3.04886]
[1777180644199,46.12,78182.74,94.1,0.03152,4e-05,3.06091]
[1777180649690,46.12,78175.13,94.1,0.03125,4e-05,3.03827]
[1777180651294,46.12,78168.03,94.1,0.031,4e-05,3.01779]
[1777180653668,46.12,78161.21,94.1,0.03071,3e-05,2.99397]
[1777180654725,46.12,78149.88,94.1,0.03032,3e-05,2.96179]
[1777180658753,46.12,78139.91,94.1,0.02998,3e-05,2.93398]
[1777180663788,46.12,78139.23,94.1,0.02997,3e-05,2.93258]
[1777180668823,46.12,78122.35,94.1,0.0294,3e-05,2.88595]
[1777180672852,46.13,78107.11,94.1,0.0289,3e-05,2.84462]
[1777180677887,46.13,78096.05,94.1,0.02855,3e-05,2.81568]
[1777180682924,46.14,78094.01,94.1,0.02851,3e-05,2.81164]
[1777180687959,46.15,78095.58,94.1,0.02857,3e-05,2.81741]
[1777180692993,46.15,78095.8,94.1,0.0286,3e-05,2.81937]
[1777180698029,46.16,78093.19,94.1,0.02853,3e-05,2.81369]
[1777180703295,46.16,78090.38,94.1,0.02845,3e-05,2.80726]
[1777180706737,46.17,78085.72,94.1,0.02831,3e-05,2.79555]
[1777180708495,46.17,78077.13,94.1,0.02804,3e-05,2.77299]
[1777180712325,46.18,78065.04,94.1,0.02763,3e-05,2.73799]
[1777180715358,46.19,78058.85,94.1,0.02746,3e-05,2.72318]
[1777180716321,46.19,78090.86,94.1,0.02849,3e-05,2.80979]
[1777180717848,46.19,78100.38,94.1,0.02881,3e-05,2.83634]
[1777180720827,46.19,78105.12,94.1,0.02898,3e-05,2.84979]
[1777180720836,46.19,78105.12,94.1,0.02898,3e-05,2.84979]
[1777180722729,46.2,78089.52,94.1,0.02847,3e-05,2.80761]
[1777180728254,46.2,78089.81,94.1,0.0285,3e-05,2.81021]
[1777180731275,46.21,78077.9,94.1,0.02812,3e-05,2.77883]
[1777180736311,46.21,78084.22,94.1,0.02835,3e-05,2.79759]
[1777180737627,46.21,78084.22,94.1,0.02835,3e-05,2.79759]
[1777180738416,46.22,78084.69,94.1,0.02837,3e-05,2.79953]
[1777180739690,46.22,78084.33,94.1,0.02836,3e-05,2.79887]
[1777180741746,46.22,78084.77,94.1,0.02838,3e-05,2.80039]
[1777180745860,46.23,78086.13,94.1,0.02844,3e-05,2.80537]
[1777180751416,46.24,78082.35,94.1,0.02835,3e-05,2.79761]
[1777180756451,46.24,78082.0,94.1,0.02836,3e-05,2.79826]
[1777180761487,46.25,78078.02,94.1,0.02825,3e-05,2.78911]
[1777180766522,46.3,78078.2,94.1,0.02838,3e-05,2.79987]
[1777180771124,46.3,78076.69,94.1,0.02834,3e-05,2.79671]
[1777180771149,46.3,78076.69,94.1,0.02834,3e-05,2.79671]
[1777180771738,46.3,78073.62,94.1,0.02825,3e-05,2.78872]
[1777180771940,46.3,78115.04,94.1,0.02957,3e-05,2.89744]
[1777180772133,46.3,78115.04,94.1,0.02957,3e-05,2.89744]
[1777180772766,46.3,78115.04,94.1,0.02957,3e-05,2.89744]
[1777180773065,46.3,78115.04,94.1,0.02957,3e-05,2.89744]
[1777180772804,46.3,78151.51,94.1,0.03081,3e-05,2.99919]
[1777180773784,46.3,78151.51,94.1,0.03081,3e-05,2.99919]
[1777180773831,46.3,78161.1,94.1,0.03114,4e-05,3.02657]
[1777180775027,46.3,78161.1,94.1,0.03114,4e-05,3.02657]
[1777180775199,46.29,78161.43,94.1,0.03114,4e-05,3.0265]
[1777180776360,46.29,78161.19,94.1,0.03112,4e-05,3.0248]
[1777180777652,46.28,78161.12,94.1,0.03111,4e-05,3.0236]
[1777180780284,46.27,78162.41,94.1,0.03111,4e-05,3.0243]
[1777180782998,46.26,78162.24,94.1,0.03108,4e-05,3.02181]
[1777180783487,46.26,78161.99,94.1,0.03106,4e-05,3.0201]
[1777180788069,46.24,78159.29,94.1,0.03092,3e-05,3.00845]
[1777180788637,46.24,78158.68,94.1,0.03089,3e-05,3.00575]
[1777180789636,46.24,78158.72,94.1,0.03089,3e-05,3.00586]
[1777180793344,46.22,78158.72,94.1,0.03084,3e-05,3.00204]
[1777180793713,46.22,78159.46,94.1,0.03085,3e-05,3.0032]
[1777180795337,46.22,78158.93,94.1,0.03084,3e-05,3.00169]
[1777180800761,46.22,78155.45,94.1,0.03072,3e-05,2.99192]
[1777180801257,46.22,78155.45,94.1,0.03072,3e-05,2.99192]
[1777180801380,46.22,78155.45,94.1,0.03072,3e-05,2.99192]
[1777180801702,46.22,78155.45,94.1,0.03072,3e-05,2.99192]
[1777180801769,46.22,78144.75,94.1,0.03035,3e-05,2.96161]
[1777180803783,46.22,78134.55,94.1,0.03,3e-05,2.93309]
[1777180804391,46.22,78134.55,94.1,0.03,3e-05,2.93309]
[1777180805200,46.22,78129.59,94.1,0.02983,3e-05,2.91933]
[1777180805684,46.22,78129.59,94.1,0.02983,3e-05,2.91933]
[1777180810832,46.22,78124.77,94.1,0.02968,3e-05,2.90691]
[1777180814585,46.23,78130.35,94.1,0.02988,3e-05,2.92303]
[1777180814861,46.23,78147.73,94.1,0.03047,3e-05,2.97212]
[1777180815867,46.23,78160.92,94.1,0.03093,4e-05,3.00971]
[1777180816996,46.23,78160.92,94.1,0.03093,4e-05,3.00971]
[1777180817096,46.23,78161.79,94.1,0.03096,4e-05,3.01221]
[1777180818003,46.23,78161.79,94.1,0.03096,4e-05,3.01221]
[1777180818100,46.22,78161.65,94.1,0.03095,4e-05,3.01126]
[1777180818571,46.22,78161.65,94.1,0.03095,4e-05,3.01126]
[1777180821341,46.22,78166.67,94.1,0.03113,4e-05,3.02561]
[1777180824600,46.22,78169.24,94.1,0.03122,4e-05,3.03293]
[1777180830047,46.22,78169.27,94.1,0.03122,4e-05,3.03281]
[1777180836012,46.22,78169.9,94.1,0.03119,4e-05,3.03007]
[1777180836675,46.22,78169.9,94.1,0.03119,4e-05,3.03007]
[1777180840076,46.22,78170.13,94.1,0.0312,4e-05,3.03062]
[1777180846089,46.22,78172.31,94.1,0.03127,4e-05,3.03637]
[1777180852133,46.22,78172.03,94.1,0.03126,4e-05,3.03508]
[1777180858069,46.22,78172.28,94.1,0.03126,4e-05,3.03546]
[1777180859908,46.22,78169.55,94.1,0.03116,4e-05,3.02744]
[1777180865223,46.21,78167.85,94.1,0.0311,4e-05,3.02207]
[1777180870258,46.21,78160.14,94.1,0.03082,3e-05,2.99976]
[1777180875294,46.21,78157.75,94.1,0.03074,3e-05,2.99282]
[1777180880330,46.21,78157.4,94.1,0.03072,3e-05,2.99175]
[1777180885365,46.21,78162.01,94.1,0.03088,3e-05,3.00481]
[1777180890399,46.21,78161.84,94.1,0.03088,3e-05,3.00415]
[1777180895435,46.21,78161.04,94.1,0.0308,3e-05,2.99746]
[1777180900471,46.21,78158.86,94.1,0.03073,3e-05,2.99115]
[1777180902485,46.21,78147.28,94.1,0.03033,3e-05,2.9583]
[1777180905045,46.21,78139.77,94.1,0.03007,3e-05,2.93714]
[1777180906513,46.21,78124.39,94.1,0.02955,3e-05,2.8944]
[1777180910693,46.21,78119.27,94.1,0.02938,3e-05,2.88066]
[1777180912559,46.21,78133.18,94.1,0.02986,3e-05,2.91994]
[1777180916856,46.22,78136.58,94.1,0.02998,3e-05,2.92994]
[1777180920946,46.22,78136.47,94.1,0.02998,3e-05,2.93002]
[1777180926766,46.22,78129.46,94.1,0.02975,3e-05,2.91105]
[1777180929928,46.22,78122.03,94.1,0.0295,3e-05,2.89076]
[1777180930655,46.22,78119.93,94.1,0.02944,3e-05,2.88509]
[1777180932821,46.22,78119.08,94.1,0.02941,3e-05,2.88306]
[1777180938744,46.23,78113.79,94.1,0.02925,3e-05,2.86965]
[1777180941989,46.23,78114.26,94.1,0.02927,3e-05,2.87132]
[1777180947071,46.24,78114.17,94.1,0.02928,3e-05,2.87195]
[1777180952263,46.24,78111.84,94.1,0.02917,3e-05,2.86242]
[1777180952843,46.24,78111.87,94.1,0.02917,3e-05,2.86229]
[1777180958884,46.23,78111.91,94.1,0.02916,3e-05,2.86111]
[1777180963919,46.23,78112.18,94.1,0.02915,3e-05,2.86079]
[1777180964259,46.23,78112.18,94.1,0.02915,3e-05,2.86079]
[1777180965370,46.23,78112.18,94.1,0.02915,3e-05,2.86079]
[1777180965934,46.23,78111.59,94.1,0.02914,3e-05,2.85953]
[1777180968910,46.23,78109.22,94.1,0.02906,3e-05,2.85337]
[1777180970281,46.23,78106.63,94.1,0.02898,3e-05,2.84664]
[1777180976008,46.24,78103.34,94.1,0.02889,3e-05,2.83889]
[1777180981040,46.26,78100.65,94.1,0.02886,3e-05,2.83669]
[1777180986234,46.28,78100.6,94.1,0.0289,3e-05,2.83939]
[1777180990142,46.3,78096.39,94.1,0.02882,3e-05,2.83274]
[1777180996145,46.32,78089.74,94.1,0.02867,3e-05,2.82022]
[1777180996290,46.32,78089.74,94.1,0.02867,3e-05,2.82022]
[1777180997153,46.32,78089.31,94.1,0.02865,3e-05,2.81886]
[1777181002189,46.32,78088.6,94.1,0.02861,3e-05,2.81603]
[1777181007223,46.31,78083.63,94.1,0.02844,3e-05,2.80169]
[1777181011252,46.31,78074.33,94.1,0.02809,3e-05,2.77198]
[1777181016287,46.31,78074.08,94.1,0.02808,3e-05,2.77083]
[1777181021321,46.31,78074.98,94.1,0.0281,3e-05,2.77276]
[1777181025187,46.31,78083.78,94.1,0.02839,3e-05,2.79632]
[1777181031326,46.3,78089.22,94.1,0.02855,3e-05,2.80997]
[1777181031373,46.3,78089.22,94.1,0.02855,3e-05,2.80981]
[1777181036427,46.31,78097.86,94.1,0.02885,3e-05,2.83458]
[1777181041462,46.31,78100.11,94.1,0.02894,3e-05,2.84184]
[1777181042337,46.31,78100.11,94.1,0.02894,3e-05,2.84184]
[1777181042470,46.31,78099.96,94.1,0.02893,3e-05,2.84164]
[1777181047508,46.31,78087.77,94.1,0.02852,3e-05,2.80749]
[1777181052545,46.31,78078.5,94.1,0.02821,3e-05,2.78182]
[1777181053599,46.31,78078.5,94.1,0.02821,3e-05,2.78182]
[1777181059593,46.3,78075.49,94.1,0.02811,3e-05,2.77313]
[1777181064629,46.3,78073.81,94.1,0.02805,3e-05,2.76824]
[1777181069663,46.3,78069.99,94.1,0.02792,3e-05,2.75769]
[1777181074698,46.3,78075.55,94.1,0.02806,3e-05,2.76841]
[1777181075371,46.3,78075.55,94.1,0.02806,3e-05,2.76841]
[1777181075705,46.3,78075.07,94.1,0.02804,3e-05,2.76707]
[1777181080741,46.31,78072.75,94.1,0.028,3e-05,2.76289]
[1777181086382,46.32,78073.17,94.1,0.02803,3e-05,2.76571]
[1777181086783,46.32,78072.91,94.1,0.02802,3e-05,2.76495]
[1777181091818,46.31,78073.12,94.1,0.02802,3e-05,2.7652]
[1777181096854,46.31,78073.05,94.1,0.02802,3e-05,2.76468]
[1777181101890,46.31,78072.32,94.1,0.02799,3e-05,2.76239]
[1777181106925,46.31,78071.35,94.1,0.02795,3e-05,2.75948]
[1777181107430,46.31,78071.35,94.1,0.02795,3e-05,2.75948]
[1777181107932,46.31,78071.22,94.1,0.02795,3e-05,2.75947]
[1777181112968,46.32,78071.3,94.1,0.02798,3e-05,2.76141]
[1777181119009,46.33,78071.44,94.1,0.02801,3e-05,2.76388]
[1777181124045,46.34,78068.87,94.1,0.02795,3e-05,2.75877]
[1777181129080,46.35,78063.87,94.1,0.02781,3e-05,2.74722]
[1777181136128,46.36,78071.77,94.1,0.02805,3e-05,2.76683]
[1777181141164,46.36,78071.32,94.1,0.02806,3e-05,2.76738]
[1777181146199,46.37,78068.71,94.1,0.028,3e-05,2.76214]
[1777181150093,46.38,78068.58,94.1,0.02801,3e-05,2.76288]
[1777181150226,46.38,78068.46,94.1,0.02801,3e-05,2.76292]
[1777181153470,46.38,78066.74,94.1,0.02796,3e-05,2.75917]
[1777181154071,46.38,78066.74,94.1,0.02796,3e-05,2.75917]
[1777181160296,46.38,78066.71,94.1,0.02795,3e-05,2.75811]
[1777181164910,46.38,78074.43,94.1,0.02819,3e-05,2.77828]
[1777181164923,46.38,78074.43,94.1,0.02819,3e-05,2.77828]
[1777181165332,46.38,78081.62,94.1,0.02842,3e-05,2.79753]
[1777181169360,46.38,78091.39,94.1,0.02876,3e-05,2.8252]
[1777181170056,46.38,78091.39,94.1,0.02876,3e-05,2.8252]
[1777181172504,46.38,78099.98,94.1,0.02905,3e-05,2.84942]
[1777181173075,46.38,78099.98,94.1,0.02905,3e-05,2.84942]
[1777181173988,46.38,78100.25,94.1,0.02906,3e-05,2.85038]
[1777181174961,46.39,78101.23,94.1,0.0291,3e-05,2.85327]
[1777181178909,46.39,78103.3,94.1,0.02918,3e-05,2.85976]
[1777181183884,46.39,78098.58,94.1,0.02903,3e-05,2.84775]
[1777181189500,46.4,78098.35,94.1,0.02904,3e-05,2.84832]
[1777181194534,46.4,78092.22,94.1,0.02881,3e-05,2.82848]
[1777181199570,46.41,78094.27,94.1,0.02889,3e-05,2.83519]
[1777181203598,46.41,78117.02,94.1,0.02966,3e-05,2.89867]
[1777181204822,46.41,78126.83,94.1,0.02999,3e-05,2.92609]
[1777181206828,46.41,78124.86,94.1,0.02993,3e-05,2.92072]
[1777181207726,46.41,78125.24,94.1,0.02994,3e-05,2.92185]
[1777181208560,46.41,78124.88,94.1,0.02993,3e-05,2.92085]
[1777181214484,46.42,78125.43,94.1,0.02995,3e-05,2.92276]
[1777181215357,46.42,78126.2,94.1,0.02998,3e-05,2.92499]
[1777181217697,46.42,78137.95,94.1,0.03039,3e-05,2.95817]
[1777181219957,46.42,78135.34,94.1,0.0303,3e-05,2.95085]
[1777181220823,46.42,78134.56,94.1,0.03027,3e-05,2.94873]
[1777181221726,46.42,78149.09,94.1,0.03077,3e-05,2.9898]
[1777181223836,46.42,78156.31,94.1,0.03103,4e-05,3.01037]
[1777181224522,46.42,78155.62,94.1,0.031,4e-05,3.00832]
[1777181229781,46.42,78144.52,94.1,0.03061,3e-05,2.97669]
[1777181234815,46.42,78143.48,94.1,0.03058,3e-05,2.97376]
[1777181240858,46.42,78144.16,94.1,0.0306,3e-05,2.97575]
[1777181245893,46.42,78147.82,94.1,0.03073,3e-05,2.98618]
[1777181247907,46.42,78158.09,94.1,0.03109,4e-05,3.01541]
[1777181253949,46.42,78161.7,94.1,0.03117,4e-05,3.02104]
[1777181258984,46.41,78161.51,94.1,0.03116,4e-05,3.02019]
[1777181266033,46.41,78163.53,94.1,0.03122,4e-05,3.02549]
[1777181268049,46.41,78176.8,94.1,0.03169,4e-05,3.06348]
[1777181273084,46.41,78180.21,94.1,0.0318,4e-05,3.07263]
[1777181278118,46.41,78180.91,94.1,0.03182,4e-05,3.07391]
[1777181283154,46.4,78180.11,94.1,0.03178,4e-05,3.07081]
[1777181288189,46.4,78184.45,94.1,0.03193,4e-05,3.08262]
[1777181293223,46.39,78183.21,94.1,0.03187,4e-05,3.07817]
[1777181298258,46.39,78187.99,94.1,0.03203,4e-05,3.09116]
[1777181303293,46.39,78198.0,94.1,0.03238,4e-05,3.11936]
[1777181307322,46.38,78209.79,94.1,0.0328,4e-05,3.15299]
[1777181310343,46.38,78183.37,94.1,0.03183,4e-05,3.07493]
[1777181312357,46.38,78173.67,94.1,0.03144,4e-05,3.04235]
[1777181317393,46.38,78164.2,94.1,0.0311,4e-05,3.0148]
[1777181322429,46.37,78164.8,94.1,0.03112,4e-05,3.01617]
[1777181327464,46.37,78154.7,94.1,0.03076,3e-05,2.98705]
[1777181332499,46.37,78146.59,94.1,0.03048,3e-05,2.96403]
[1777181337534,46.37,78145.0,94.1,0.03042,3e-05,2.95961]
[1777181342568,46.37,78145.95,94.1,0.03046,3e-05,2.96234]
[1777181347604,46.37,78146.34,94.1,0.03047,3e-05,2.96346]
[1777181352640,46.37,78146.7,94.1,0.03048,3e-05,2.96447]
[1777181357674,46.37,78141.46,94.1,0.0303,3e-05,2.94971]
[1777181362709,46.37,78139.76,94.1,0.03025,3e-05,2.94505]
[1777181367745,46.37,78133.69,94.1,0.03004,3e-05,2.92816]
[1777181372779,46.38,78128.47,94.1,0.02982,3e-05,2.90971]
[1777181377814,46.38,78128.08,94.1,0.02982,3e-05,2.90903]
[1777181382849,46.38,78127.58,94.1,0.02981,3e-05,2.90807]
[1777181387885,46.38,78121.97,94.1,0.02962,3e-05,2.89295]
[1777181392920,46.38,78122.64,94.1,0.02965,3e-05,2.8954]
[1777181398962,46.39,78124.57,94.1,0.02972,3e-05,2.90139]
[1777181401985,46.39,78148.45,94.1,0.03055,3e-05,2.96864]
[1777181402992,46.39,78160.16,94.1,0.03095,4e-05,3.00193]
[1777181406479,46.39,78172.37,94.1,0.03138,4e-05,3.0366]
[1777181411985,46.39,78179.49,94.1,0.03163,4e-05,3.05661]
[1777181417887,46.38,78188.71,94.1,0.03194,4e-05,3.08225]
[1777181420125,46.38,78207.46,94.1,0.03261,4e-05,3.13621]
[1777181425160,46.37,78207.6,94.1,0.0326,4e-05,3.1352]
[1777181430361,46.37,78201.03,94.1,0.03235,4e-05,3.11486]
[1777181432209,46.36,78192.8,94.1,0.032,4e-05,3.08578]
[1777181437244,46.36,78202.25,94.1,0.03233,4e-05,3.11225]
[1777181442280,46.35,78207.4,94.1,0.0325,4e-05,3.12608]
[1777181444294,46.35,78185.18,94.1,0.03169,4e-05,3.06088]
[1777181447314,46.35,78172.49,94.1,0.03124,4e-05,3.02395]
[1777181449330,46.35,78161.01,94.1,0.03083,3e-05,2.99102]
[1777181454365,46.35,78153.93,94.1,0.03058,3e-05,2.97088]
[1777181459405,46.35,78147.21,94.1,0.03035,3e-05,2.952]
[1777181464440,46.35,78147.67,94.1,0.03037,3e-05,2.95347]
[1777181469476,46.35,78146.91,94.1,0.03035,3e-05,2.95151]
[1777181474511,46.35,78143.83,94.1,0.03024,3e-05,2.94304]
[1777181479546,46.35,78143.95,94.1,0.03025,3e-05,2.94362]
[1777181482085,46.36,78137.41,94.1,0.03003,3e-05,2.92588]
[1777181486595,46.36,78120.41,94.1,0.02946,3e-05,2.87912]
[1777181491630,46.36,78106.56,94.1,0.02897,3e-05,2.83767]
[1777181496664,46.37,78097.64,94.1,0.02869,3e-05,2.81455]
[1777181500749,46.37,78099.9,94.1,0.02877,3e-05,2.82148]
[1777181503039,46.37,78100.25,94.1,0.02879,3e-05,2.82317]
[1777181507742,46.38,78110.86,94.1,0.02916,3e-05,2.85336]
[1777181512777,46.38,78110.2,94.1,0.02915,3e-05,2.85251]
[1777181517811,46.39,78109.97,94.1,0.02915,3e-05,2.85285]
[1777181517985,46.39,78109.97,94.1,0.02915,3e-05,2.85285]
[1777181518640,46.39,78109.97,94.1,0.02915,3e-05,2.85285]
[1777181527882,46.4,78096.74,94.1,0.02874,3e-05,2.81877]
[1777181532918,46.4,78093.88,94.1,0.02866,3e-05,2.81222]
[1777181538135,46.41,78088.99,94.1,0.02852,3e-05,2.79996]
[1777181543995,46.42,78086.04,94.1,0.02844,3e-05,2.79393]
[1777181549029,46.42,78086.24,94.1,0.02847,3e-05,2.79586]
[1777181552693,46.43,78086.03,94.1,0.02843,3e-05,2.79172]
[1777181555453,46.43,78095.5,94.1,0.02875,3e-05,2.81819]
[1777181556051,46.43,78095.77,94.1,0.02876,3e-05,2.81939]
[1777181556839,46.43,78095.77,94.1,0.02876,3e-05,2.81939]
[1777181557104,46.43,78095.95,94.1,0.02877,3e-05,2.81988]
[1777181560680,46.43,78095.93,94.1,0.02877,3e-05,2.82028]
[1777181566156,46.44,78098.98,94.1,0.02889,3e-05,2.83011]
[1777181568308,46.44,78098.64,94.1,0.02888,3e-05,2.82959]
[1777181571609,46.44,78094.54,94.1,0.02876,3e-05,2.81901]
[1777181572158,46.45,78091.79,94.1,0.02867,3e-05,2.81195]
[1777181572855,46.45,78091.79,94.1,0.02867,3e-05,2.81195]
[1777181585281,46.46,78086.99,94.1,0.02855,3e-05,2.80204]
[1777181589069,46.46,78083.34,94.1,0.02845,3e-05,2.79318]
[1777181594348,46.47,78077.68,94.1,0.02828,3e-05,2.77959]
[1777181599384,46.48,78079.86,94.1,0.02837,3e-05,2.78692]
[1777181604419,46.48,78082.54,94.1,0.02847,3e-05,2.79546]
[1777181607503,46.49,78079.44,94.1,0.02838,3e-05,2.78761]
[1777181608622,46.49,78077.82,94.1,0.02833,3e-05,2.78352]
[1777181609323,46.49,78077.25,94.1,0.02831,3e-05,2.78226]
[1777181614489,46.5,78072.92,94.1,0.02816,3e-05,2.76833]
[1777181619523,46.5,78078.28,94.1,0.02835,3e-05,2.78428]
[1777181624559,46.51,78085.21,94.1,0.02859,3e-05,2.80439]
[1777181626327,46.51,78086.29,94.1,0.02863,3e-05,2.80757]
[1777181631608,46.52,78087.36,94.1,0.02868,3e-05,2.81194]
[1777181636644,46.52,78089.92,94.1,0.02878,3e-05,2.82006]
[1777181641679,46.53,78090.5,94.1,0.02882,3e-05,2.82276]
[1777181642949,46.53,78091.74,94.1,0.02886,3e-05,2.82636]
[1777181648728,46.54,78088.34,94.1,0.02876,3e-05,2.81848]
[1777181652034,46.54,78091.35,94.1,0.02887,3e-05,2.82736]
[1777181652950,46.54,78095.43,94.1,0.02901,3e-05,2.8387]
[1777181658797,46.55,78103.32,94.1,0.02929,3e-05,2.8614]
[1777181663834,46.55,78106.46,94.1,0.0294,3e-05,2.87075]
[1777181668869,46.55,78105.31,94.1,0.02937,3e-05,2.86826]
[1777181673904,46.55,78105.23,94.1,0.02933,3e-05,2.86457]
[1777181679946,46.56,78101.84,94.1,0.02923,3e-05,2.85611]
[1777181684981,46.56,78103.48,94.1,0.0293,3e-05,2.86137]
[1777181691023,46.57,78103.54,94.1,0.02931,3e-05,2.86244]
[1777181696057,46.57,78103.17,94.1,0.02931,3e-05,2.86216]
[1777181702101,46.57,78102.23,94.1,0.02929,3e-05,2.86049]
[1777181707136,46.58,78096.62,94.1,0.02911,3e-05,2.84588]
[1777181712171,46.58,78096.2,94.1,0.02911,3e-05,2.84564]
[1777181717206,46.59,78095.53,94.1,0.02909,3e-05,2.84471]
[1777181721234,46.59,78107.46,94.1,0.0295,3e-05,2.87812]
[1777181726268,46.59,78105.09,94.1,0.02943,3e-05,2.87224]
[1777181731303,46.59,78105.55,94.1,0.02941,3e-05,2.87]
[1777181736338,46.6,78104.25,94.1,0.02938,3e-05,2.86712]
[1777181741373,46.6,78099.36,94.1,0.02922,3e-05,2.85444]
[1777181749430,46.61,78097.82,94.1,0.02919,3e-05,2.85155]
[1777181754465,46.61,78093.97,94.1,0.02907,3e-05,2.84205]
[1777181759500,46.61,78101.87,94.1,0.02935,3e-05,2.86452]
[1777181764535,46.62,78099.68,94.1,0.02928,3e-05,2.85922]
[1777181769570,46.62,78094.36,94.1,0.02912,3e-05,2.8455]
[1777181774584,46.62,78094.05,94.1,0.02911,3e-05,2.84535]
[1777181774806,46.63,78082.47,94.1,0.02873,3e-05,2.81401]
[1777181775275,46.63,78082.47,94.1,0.02873,3e-05,2.81401]
[1777181775619,46.62,78076.52,94.1,0.02853,3e-05,2.7976]
[1777181776826,46.62,78076.52,94.1,0.02853,3e-05,2.7976]
[1777181776915,46.62,78069.14,94.1,0.02829,3e-05,2.77744]
[1777181782668,46.63,78080.33,94.1,0.02868,3e-05,2.80928]
[1777181787703,46.67,78086.18,94.1,0.02898,3e-05,2.83401]
[1777181793745,46.68,78086.14,94.1,0.02897,3e-05,2.83273]
[1777181798780,46.7,78082.03,94.1,0.02887,3e-05,2.82445]
[1777181800769,46.71,78081.57,94.1,0.02888,3e-05,2.8253]
[1777181800794,46.71,78081.33,94.1,0.02888,3e-05,2.82486]
[1777181801474,46.71,78081.33,94.1,0.02888,3e-05,2.82486]
[1777181801565,46.71,78081.33,94.1,0.02888,3e-05,2.82486]
[1777181803718,46.69,78075.69,94.1,0.02865,3e-05,2.8061]
[1777181803815,46.68,78075.29,94.1,0.0286,3e-05,2.80206]
[1777181805751,46.69,78073.43,94.1,0.02857,3e-05,2.7995]
[1777181807911,46.71,78070.24,94.1,0.02851,3e-05,2.79438]
[1777181809625,46.72,78070.78,94.1,0.02857,3e-05,2.79944]
[1777181814039,46.74,78070.31,94.1,0.02861,3e-05,2.80247]
[1777181814893,46.73,78066.1,94.1,0.02844,3e-05,2.78844]
[1777181815632,46.73,78066.1,94.1,0.02844,3e-05,2.78844]
[1777181816090,46.73,78066.1,94.1,0.02844,3e-05,2.78844]
[1777181815900,46.73,78063.82,94.1,0.02836,3e-05,2.78189]
[1777181816907,46.72,78064.66,94.1,0.02838,3e-05,2.7835]
[1777181821942,46.71,78060.19,94.1,0.02819,3e-05,2.76833]
[1777181826979,46.65,78068.18,94.1,0.02828,3e-05,2.77584]
[1777181827792,46.65,78068.18,94.1,0.02828,3e-05,2.77584]
[1777181827985,46.64,78068.25,94.1,0.02828,3e-05,2.7754]
[1777181830531,46.65,78071.15,94.1,0.02838,3e-05,2.78379]
[1777181844098,46.66,78069.3,94.1,0.02837,3e-05,2.78273]
[1777181849129,46.68,78065.75,94.1,0.0283,3e-05,2.77682]
[1777181852973,46.68,78057.44,94.1,0.028,3e-05,2.75142]
[1777181853058,46.69,78057.42,94.1,0.02801,3e-05,2.75205]
[1777181853775,46.69,78057.42,94.1,0.02801,3e-05,2.75205]
[1777181853795,46.69,78054.33,94.1,0.0279,3e-05,2.74325]
[1777181854922,46.69,78054.33,94.1,0.0279,3e-05,2.74325]
[1777181855023,46.69,78050.7,94.1,0.02779,3e-05,2.73398]
[1777181860211,46.67,78048.73,94.1,0.02769,3e-05,2.72599]
[1777181866188,46.66,78048.17,94.1,0.02764,3e-05,2.72185]
[1777181871824,46.61,78047.85,94.1,0.02749,3e-05,2.70913]
[1777181871922,46.56,78047.66,94.1,0.02736,3e-05,2.69879]
[1777181877330,46.57,78055.26,94.1,0.02761,3e-05,2.71963]
[1777181882366,46.57,78053.3,94.1,0.02755,3e-05,2.71452]
[1777181887401,46.57,78053.76,94.1,0.02757,3e-05,2.71579]
[1777181892435,46.57,78054.17,94.1,0.02758,3e-05,2.71692]
[1777181896106,46.57,78055.51,94.1,0.02762,3e-05,2.72048]
[1777181901499,46.58,78054.45,94.1,0.02761,3e-05,2.71975]
[1777181906534,46.59,78059.19,94.1,0.02779,3e-05,2.73439]
[1777181912575,46.6,78059.45,94.1,0.02779,3e-05,2.73334]
[1777181917611,46.6,78060.49,94.1,0.02785,3e-05,2.73803]
[1777181925667,46.62,78063.44,94.1,0.02798,3e-05,2.74918]
[1777181931710,46.63,78063.74,94.1,0.02802,3e-05,2.75209]
[1777181936745,46.64,78069.84,94.1,0.02823,3e-05,2.77011]
[1777181941780,46.64,78073.9,94.1,0.02838,3e-05,2.78261]
[1777181946815,46.65,78073.05,94.1,0.02838,3e-05,2.78183]
[1777181952856,46.66,78072.98,94.1,0.0284,3e-05,2.78346]
[1777181957892,46.67,78071.85,94.1,0.02838,3e-05,2.78195]
[1777181962926,46.67,78072.23,94.1,0.02841,3e-05,2.78449]
[1777181967964,46.68,78071.6,94.1,0.02841,3e-05,2.7843]
[1777181972998,46.69,78071.56,94.1,0.02838,3e-05,2.78157]
[1777181979041,46.7,78068.06,94.1,0.02829,3e-05,2.77398]
[1777181984076,46.7,78065.47,94.1,0.02823,3e-05,2.76862]
[1777181992132,46.71,78064.92,94.1,0.02824,3e-05,2.76965]
[1777181997167,46.72,78066.0,94.1,0.02829,3e-05,2.77407]
[1777182000188,46.72,78077.66,94.1,0.02868,3e-05,2.80628]
[1777182002203,46.73,78089.66,94.1,0.02909,3e-05,2.83929]
[1777182007238,46.73,78085.57,94.1,0.02896,3e-05,2.82911]
[1777182012273,46.74,78092.45,94.1,0.0292,3e-05,2.84878]
[1777182016302,46.74,78081.98,94.1,0.02886,3e-05,2.82097]
[1777182021336,46.74,78082.01,94.1,0.02888,3e-05,2.82211]
[1777182026371,46.75,78080.81,94.1,0.02885,3e-05,2.81991]
[1777182031406,46.75,78082.04,94.1,0.02886,3e-05,2.82014]
[1777182036442,46.76,78082.05,94.1,0.02888,3e-05,2.8212]
[1777182040469,46.76,78071.69,94.1,0.02855,3e-05,2.79414]
[1777182041401,46.76,78071.69,94.1,0.02855,3e-05,2.79414]
[1777182046584,46.77,78068.03,94.1,0.02845,3e-05,2.78561]
[1777182052553,46.78,78064.37,94.1,0.02835,3e-05,2.77777]
[1777182057588,46.78,78065.59,94.1,0.02841,3e-05,2.78247]
[1777182062623,46.79,78067.09,94.1,0.02847,3e-05,2.78788]
[1777182070687,46.8,78068.13,94.1,0.02853,3e-05,2.79274]
[1777182075722,46.8,78063.72,94.1,0.0284,3e-05,2.78212]
[1777182080757,46.81,78063.11,94.1,0.0284,3e-05,2.78178]
[1777182085791,46.82,78063.07,94.1,0.02842,3e-05,2.78324]
[1777182090827,46.82,78063.19,94.1,0.02844,3e-05,2.7849]
[1777182095861,46.83,78067.37,94.1,0.02855,3e-05,2.79338]
[1777182101904,46.84,78066.1,94.1,0.02853,3e-05,2.79157]
[1777182107946,46.85,78064.08,94.1,0.02849,3e-05,2.78782]
[1777182112981,46.85,78063.66,94.1,0.02849,3e-05,2.78811]
[1777182118017,46.86,78062.79,94.1,0.02848,3e-05,2.7872]
[1777182123053,46.86,78062.96,94.1,0.0285,3e-05,2.7891]
[1777182128088,46.87,78058.84,94.1,0.02839,3e-05,2.77954]
[1777182135063,46.89,78058.45,94.1,0.02841,3e-05,2.78152]
[1777182140171,47.01,78064.23,94.1,0.02894,3e-05,2.82475]
[1777182145208,47.02,78068.42,94.1,0.02909,3e-05,2.83714]
[1777182153264,47.02,78069.07,94.1,0.02909,3e-05,2.83634]
[1777182158299,47.03,78069.55,94.1,0.02912,3e-05,2.83864]
[1777182163333,47.03,78069.17,94.1,0.02912,3e-05,2.83861]
[1777182168368,47.04,78068.49,94.1,0.02911,3e-05,2.83776]
[1777182173404,47.04,78067.12,94.1,0.02908,3e-05,2.83505]
[1777182178439,47.05,78066.67,94.1,0.02907,3e-05,2.83485]
[1777182183475,47.05,78068.75,94.1,0.02916,3e-05,2.84149]
[1777182188510,47.06,78072.03,94.1,0.02927,3e-05,2.8513]
[1777182193545,47.06,78072.07,94.1,0.02929,3e-05,2.85228]
[1777182199587,47.06,78071.72,94.1,0.02929,3e-05,2.85236]
[1777182204668,47.07,78071.83,94.1,0.0293,3e-05,2.85334]
[1777182204694,47.07,78071.83,94.1,0.0293,3e-05,2.85334]
[1777182205696,47.07,78071.84,94.1,0.0293,3e-05,2.85354]
[1777182213685,47.07,78070.74,94.1,0.02924,3e-05,2.84743]
[1777182218721,47.08,78070.08,94.1,0.02923,3e-05,2.84648]
[1777182224763,47.08,78070.09,94.1,0.02924,3e-05,2.84754]
[1777182229798,47.09,78067.76,94.1,0.02917,3e-05,2.84208]
[1777182234836,47.09,78066.89,94.1,0.02916,3e-05,2.84062]
[1777182239871,47.09,78065.63,94.1,0.02913,3e-05,2.83814]
[1777182247927,47.1,78064.8,94.1,0.02912,3e-05,2.83744]
[1777182249993,47.1,78064.8,94.1,0.02912,3e-05,2.83744]
[1777182255982,47.11,78063.58,94.1,0.0291,3e-05,2.83589]
[1777182266054,47.12,78063.58,94.1,0.02912,3e-05,2.83787]
[1777182271089,47.12,78064.43,94.1,0.02912,3e-05,2.83697]
[1777182276124,47.13,78069.95,94.1,0.02932,3e-05,2.85287]
[1777182279932,47.13,78070.65,94.1,0.02935,3e-05,2.85529]
[1777182289214,47.14,78070.65,94.1,0.02937,3e-05,2.857]
[1777182294251,47.14,78072.66,94.1,0.02945,3e-05,2.86332]
[1777182296951,47.14,78072.35,94.1,0.02944,3e-05,2.86281]
[1777182302306,47.15,78072.5,94.1,0.02946,3e-05,2.8642]
[1777182307341,47.15,78078.43,94.1,0.02966,3e-05,2.88107]
[1777182312376,47.15,78077.22,94.1,0.02963,3e-05,2.87838]
[1777182317411,47.16,78076.59,94.1,0.02962,3e-05,2.87723]
[1777182322446,47.16,78076.75,94.1,0.02963,3e-05,2.87823]
[1777182327481,47.16,78077.63,94.1,0.02966,3e-05,2.88117]
[1777182332517,47.16,78076.97,94.1,0.02961,3e-05,2.87565]
[1777182337551,47.17,78076.38,94.1,0.02962,3e-05,2.87641]
[1777182342587,47.18,78074.22,94.1,0.02956,3e-05,2.87201]
[1777182347622,47.2,78073.6,94.1,0.02961,3e-05,2.87574]
[1777182352656,47.23,78068.76,94.1,0.02951,3e-05,2.86713]
[1777182359706,47.23,78069.06,94.1,0.02953,3e-05,2.86883]
[1777182364741,47.23,78068.08,94.1,0.0295,3e-05,2.86681]
[1777182369776,47.24,78069.03,94.1,0.02954,3e-05,2.87006]
[1777182374812,47.24,78069.33,94.1,0.02956,3e-05,2.87153]
[1777182376125,47.24,78069.33,94.1,0.02956,3e-05,2.87153]
[1777182377817,47.24,78069.15,94.1,0.02956,3e-05,2.87144]
[1777182384882,47.23,78068.36,94.1,0.02951,3e-05,2.86733]
[1777182385999,47.23,78068.36,94.1,0.02951,3e-05,2.86733]
[1777182391933,47.23,78067.05,94.1,0.02943,3e-05,2.85977]
[1777182398981,47.24,78066.05,94.1,0.02941,3e-05,2.85816]
[1777182404016,47.24,78053.68,94.1,0.02901,3e-05,2.82552]
[1777182409051,47.25,78050.81,94.1,0.02895,3e-05,2.82074]
[1777182414086,47.27,78045.15,94.1,0.0288,3e-05,2.80853]
[1777182419414,47.27,78038.36,94.1,0.02859,3e-05,2.79133]
[1777182421135,47.28,78022.17,94.1,0.02809,3e-05,2.74952]
[1777182426169,47.29,78021.1,94.1,0.02807,3e-05,2.74833]
[1777182431204,47.29,78017.83,94.1,0.02799,3e-05,2.74132]
[1777182436240,47.3,78018.44,94.1,0.02803,3e-05,2.74449]
[1777182437059,47.3,78018.44,94.1,0.02803,3e-05,2.74449]
[1777182439290,47.3,78018.09,94.1,0.02802,3e-05,2.74377]
[1777182439381,47.3,78017.79,94.1,0.02801,3e-05,2.74287]
[1777182442844,47.29,78019.12,94.1,0.02803,3e-05,2.74451]
[1777182443289,47.29,78020.55,94.1,0.02808,3e-05,2.74858]
[1777182445473,47.29,78020.15,94.1,0.02807,3e-05,2.74781]
[1777182447541,47.3,78020.43,94.1,0.02808,3e-05,2.74883]
[1777182449611,47.3,78021.99,94.1,0.02814,3e-05,2.75379]
[1777182454367,47.31,78037.87,94.1,0.02863,3e-05,2.79328]
[1777182460409,47.31,78038.92,94.1,0.02868,3e-05,2.79727]
[1777182465446,47.32,78033.53,94.1,0.02852,3e-05,2.78396]
[1777182470481,47.32,78038.14,94.1,0.02868,3e-05,2.7973]
[1777182475516,47.33,78040.79,94.1,0.02878,3e-05,2.80531]
[1777182479544,47.33,78050.47,94.1,0.0291,3e-05,2.83196]
[1777182484579,47.33,78051.85,94.1,0.02916,3e-05,2.83638]
[1777182489614,47.34,78059.81,94.1,0.02943,3e-05,2.8585]
[1777182494648,47.34,78056.2,94.1,0.02931,3e-05,2.84926]
[1777182499683,47.34,78056.24,94.1,0.02932,3e-05,2.84994]
[1777182504719,47.34,78050.25,94.1,0.02913,3e-05,2.8344]
[1777182509754,47.35,78043.54,94.1,0.02892,3e-05,2.81714]
[1777182514789,47.35,78044.3,94.1,0.02892,3e-05,2.81584]
[1777182519826,47.35,78044.41,94.1,0.02893,3e-05,2.81698]
[1777182524860,47.36,78044.38,94.1,0.02894,3e-05,2.81774]
[1777182529896,47.36,78051.4,94.1,0.02918,3e-05,2.8374]
[1777182534931,47.37,78049.42,94.1,0.02912,3e-05,2.83276]
[1777182539966,47.37,78049.69,94.1,0.02914,3e-05,2.83423]
[1777182545001,47.37,78051.95,94.1,0.02922,3e-05,2.84104]
[1777182550035,47.38,78051.52,94.1,0.02922,3e-05,2.84057]
[1777182555070,47.38,78051.54,94.1,0.02923,3e-05,2.84134]
[1777182562119,47.38,78051.51,94.1,0.02924,3e-05,2.84226]
[1777182567154,47.39,78050.0,94.1,0.0292,3e-05,2.8389]
[1777182570176,47.39,78059.49,94.1,0.02952,3e-05,2.86498]
[1777182571940,47.39,78060.45,94.1,0.02951,3e-05,2.8635]
[1777182577225,47.39,78060.63,94.1,0.02952,3e-05,2.86463]
[1777182582260,47.39,78066.0,94.1,0.02971,3e-05,2.87976]
[1777182587295,47.4,78065.56,94.1,0.0297,3e-05,2.87907]
[1777182588959,47.4,78065.81,94.1,0.02971,3e-05,2.87984]
[1777182594344,47.4,78072.83,94.1,0.02995,3e-05,2.89945]
[1777182600386,47.4,78071.29,94.1,0.0299,3e-05,2.89542]
[1777182605421,47.4,78066.31,94.1,0.02974,3e-05,2.88204]
[1777182605999,47.4,78066.31,94.1,0.02974,3e-05,2.88204]
[1777182609083,47.4,78067.03,94.1,0.02976,3e-05,2.8841]
[1777182617504,47.4,78067.74,94.1,0.02979,3e-05,2.8865]
[1777182622540,47.4,78066.59,94.1,0.02976,3e-05,2.88362]
[1777182627575,47.41,78065.66,94.1,0.02973,3e-05,2.88139]
[1777182632609,47.41,78065.79,94.1,0.0297,3e-05,2.87784]
[1777182637645,47.41,78066.1,94.1,0.02971,3e-05,2.87902]
[1777182642680,47.41,78065.61,94.1,0.0297,3e-05,2.87804]
[1777182648721,47.41,78064.96,94.1,0.02968,3e-05,2.87671]
[1777182653758,47.41,78063.62,94.1,0.02964,3e-05,2.87351]
[1777182658792,47.42,78064.12,94.1,0.02967,3e-05,2.87526]
[1777182663827,47.42,78063.19,94.1,0.02964,3e-05,2.87312]
[1777182668863,47.42,78058.9,94.1,0.0295,3e-05,2.86193]
[1777182674906,47.42,78057.98,94.1,0.02948,3e-05,2.86004]
[1777182680948,47.43,78058.21,94.1,0.0295,3e-05,2.8613]
[1777182685983,47.43,78056.26,94.1,0.02944,3e-05,2.85656]
[1777182691018,47.43,78055.28,94.1,0.02937,3e-05,2.85032]
[1777182698068,47.44,78056.32,94.1,0.02942,3e-05,2.85403]
[1777182704110,47.44,78054.4,94.1,0.02936,3e-05,2.84959]
[1777182711159,47.44,78055.67,94.1,0.02942,3e-05,2.85393]
[1777182716193,47.45,78055.21,94.1,0.02941,3e-05,2.85332]
[1777182720221,47.45,78045.69,94.1,0.0291,3e-05,2.82827]
[1777182728279,47.46,78044.0,94.1,0.02906,3e-05,2.82512]
[1777182733314,47.46,78042.94,94.1,0.02904,3e-05,2.82315]
[1777182738753,47.46,78042.14,94.1,0.02902,3e-05,2.82171]
[1777182738880,47.46,78042.14,94.1,0.02902,3e-05,2.82171]
[1777182744391,47.47,78032.82,94.1,0.02874,3e-05,2.79816]
[1777182751440,47.48,78034.25,94.1,0.02876,3e-05,2.79924]
[1777182756475,47.48,78034.31,94.1,0.02878,3e-05,2.80059]
[1777182761510,47.49,78036.77,94.1,0.02887,3e-05,2.80813]
[1777182767468,47.49,78037.84,94.1,0.02891,3e-05,2.81135]
[1777182767730,47.49,78037.84,94.1,0.02891,3e-05,2.81135]
[1777182771798,47.49,78043.12,94.1,0.0291,3e-05,2.82669]
[1777182778632,47.5,78046.91,94.1,0.02923,3e-05,2.83797]
[1777182783667,47.5,78047.9,94.1,0.02927,3e-05,2.84129]
[1777182788702,47.5,78047.82,94.1,0.02928,3e-05,2.84171]
[1777182793737,47.51,78049.53,94.1,0.02934,3e-05,2.84695]
[1777182806828,47.51,78049.23,94.1,0.02935,3e-05,2.84772]
[1777182811862,47.52,78045.2,94.1,0.02919,3e-05,2.83334]
[1777182816898,47.52,78045.01,94.1,0.02919,3e-05,2.83356]
[1777182821933,47.52,78044.74,94.1,0.02919,3e-05,2.83355]
[1777182827975,47.53,78044.57,94.1,0.0292,3e-05,2.83397]
[1777182834017,47.53,78044.73,94.1,0.02921,3e-05,2.83526]
[1777182839051,47.53,78042.62,94.1,0.02915,3e-05,2.83034]
[1777182843779,47.54,78042.55,94.1,0.02916,3e-05,2.8306]
[1777182849123,47.54,78041.32,94.1,0.02913,3e-05,2.82835]
[1777182854158,47.55,78040.52,94.1,0.02911,3e-05,2.82697]
[1777182856177,47.55,78040.59,94.1,0.02912,3e-05,2.8273]
[1777182863220,47.55,78042.66,94.1,0.0292,3e-05,2.83398]
[1777182864425,47.55,78042.66,94.1,0.0292,3e-05,2.83398]
[1777182870269,47.56,78039.08,94.1,0.02909,3e-05,2.82534]
[1777182875305,47.56,78037.98,94.1,0.02902,3e-05,2.819]
[1777182880340,47.56,78037.52,94.1,0.02902,3e-05,2.81857]
[1777182885374,47.57,78028.87,94.1,0.02875,3e-05,2.79638]
[1777182890410,47.57,78028.93,94.1,0.02876,3e-05,2.79751]
[1777182895706,47.57,78031.4,94.1,0.02885,3e-05,2.80481]
[1777182901492,47.58,78031.38,94.1,0.02887,3e-05,2.80597]
[1777182907534,47.59,78031.46,94.1,0.02888,3e-05,2.80719]
[1777182912569,47.59,78030.12,94.1,0.02885,3e-05,2.80446]
[1777182917604,47.59,78030.91,94.1,0.02888,3e-05,2.80739]
[1777182922639,47.6,78028.57,94.1,0.02882,3e-05,2.80213]
[1777182928681,47.6,78027.85,94.1,0.02881,3e-05,2.80121]
[1777182933716,47.61,78025.81,94.1,0.02871,3e-05,2.7925]
[1777182939758,47.61,78025.77,94.1,0.02873,3e-05,2.79348]
[1777182944792,47.62,78025.39,94.1,0.02872,3e-05,2.79335]
[1777182949828,47.62,78025.54,94.1,0.02874,3e-05,2.79463]
[1777182956877,47.63,78025.57,94.1,0.02876,3e-05,2.79591]
[1777182961915,47.63,78026.37,94.1,0.02879,3e-05,2.79888]
[1777182966950,47.63,78028.46,94.1,0.02887,3e-05,2.80525]
[1777182972991,47.64,78028.34,94.1,0.02888,3e-05,2.80586]
[1777182978028,47.64,78027.41,94.1,0.02886,3e-05,2.80415]
[1777182983063,47.64,78026.3,94.1,0.02883,3e-05,2.80198]
[1777182988098,47.65,78026.02,94.1,0.02883,3e-05,2.80202]
[1777182993132,47.65,78025.38,94.1,0.02878,3e-05,2.79697]
[1777182998168,47.66,78025.68,94.1,0.0288,3e-05,2.79859]
[1777183003203,47.66,78025.38,94.1,0.0288,3e-05,2.7986]
[1777183015290,47.67,78025.26,94.1,0.02882,3e-05,2.8002]
[1777183020325,47.67,78025.23,94.1,0.02883,3e-05,2.8009]
[1777183026367,47.68,78024.16,94.1,0.02881,3e-05,2.799]
[1777183031402,47.68,78023.61,94.1,0.0288,3e-05,2.79834]
[1777183036439,47.68,78023.44,94.1,0.0288,3e-05,2.79867]
[1777183041474,47.69,78019.42,94.1,0.02868,3e-05,2.78885]
[1777183047516,47.69,78020.36,94.1,0.02872,3e-05,2.79235]
[1777183053558,47.7,78019.53,94.1,0.02867,3e-05,2.78698]
[1777183058592,47.7,78013.37,94.1,0.02848,3e-05,2.77163]
[1777183063628,47.71,78013.29,94.1,0.02849,3e-05,2.77239]
[1777183069052,47.71,78012.73,94.1,0.02848,3e-05,2.77167]
[1777183074704,47.72,78013.6,94.1,0.02853,3e-05,2.77526]
[1777183079742,47.72,78014.36,94.1,0.02856,3e-05,2.77815]
[1777183084777,47.72,78024.29,94.1,0.02889,3e-05,2.80529]
[1777183089811,47.73,78025.77,94.1,0.02895,3e-05,2.80997]
[1777183094847,47.73,78032.15,94.1,0.02917,3e-05,2.82752]
[1777183100888,47.73,78031.69,94.1,0.02916,3e-05,2.82686]
[1777183105923,47.73,78031.4,94.1,0.02916,3e-05,2.82658]
[1777183112973,47.74,78031.1,94.1,0.02911,3e-05,2.82231]
[1777183122036,47.74,78031.0,94.1,0.02912,3e-05,2.82303]
[1777183129085,47.75,78031.33,94.1,0.02914,3e-05,2.82467]
[1777183141169,47.75,78031.66,94.1,0.02917,3e-05,2.82683]
[1777183146205,47.75,78020.04,94.1,0.0288,3e-05,2.79643]
[1777183151240,47.76,78021.96,94.1,0.02887,3e-05,2.80225]
[1777183156278,47.76,78021.53,94.1,0.02886,3e-05,2.80182]
[1777183161312,47.76,78017.86,94.1,0.02875,3e-05,2.79282]
[1777183169368,47.77,78017.24,94.1,0.02874,3e-05,2.79163]
[1777183175411,47.77,78015.88,94.1,0.02868,3e-05,2.78557]
[1777183180446,47.78,78010.8,94.1,0.02852,3e-05,2.77301]
[1777183185482,47.78,78005.71,94.1,0.02837,3e-05,2.7606]
[1777183190516,47.79,78005.11,94.1,0.02836,3e-05,2.76]
[1777183191117,47.79,78005.11,94.1,0.02836,3e-05,2.76]
[1777183191524,47.79,78004.7,94.1,0.02835,3e-05,2.75912]
[1777183195648,47.78,78007.42,94.1,0.02841,3e-05,2.7641]
[1777183201594,47.75,78012.05,94.1,0.0285,3e-05,2.77119]
[1777183203050,47.75,78012.05,94.1,0.0285,3e-05,2.77119]
[1777183203070,47.75,78016.28,94.1,0.02862,3e-05,2.78085]
[1777183205622,47.75,78026.6,94.1,0.02895,3e-05,2.80847]
[1777183210656,47.75,78031.01,94.1,0.02911,3e-05,2.82073]
[1777183215692,47.75,78031.17,94.1,0.02912,3e-05,2.82165]
[1777183220727,47.76,78032.54,94.1,0.02917,3e-05,2.8258]
[1777183226769,47.76,78033.03,94.1,0.02919,3e-05,2.8277]
[1777183232813,47.76,78036.18,94.1,0.02926,3e-05,2.83253]
[1777183235858,47.76,78058.0,94.1,0.02999,3e-05,2.89162]
[1777183241899,47.76,78050.87,94.1,0.02975,3e-05,2.87244]
[1777183248948,47.76,78051.65,94.1,0.02978,3e-05,2.87477]
[1777183253983,47.76,78051.75,94.1,0.02979,3e-05,2.87525]
[1777183259018,47.77,78051.8,94.1,0.02979,3e-05,2.87559]
[1777183264053,47.77,78052.44,94.1,0.02981,3e-05,2.87755]
[1777183269090,47.77,78044.27,94.1,0.02955,3e-05,2.85578]
[1777183274125,47.77,78043.22,94.1,0.02952,3e-05,2.85337]
[1777183279159,47.77,78043.91,94.1,0.02954,3e-05,2.85563]
[1777183284195,47.77,78053.1,94.1,0.02985,3e-05,2.88078]
[1777183289230,47.77,78053.8,94.1,0.02988,3e-05,2.88285]
[1777183294265,47.78,78053.39,94.1,0.02983,3e-05,2.87771]
[1777183299300,47.78,78053.39,94.1,0.02983,3e-05,2.87796]
[1777183304337,47.78,78053.26,94.1,0.02983,3e-05,2.87786]
[1777183309372,47.78,78052.62,94.1,0.02981,3e-05,2.8764]
[1777183314407,47.78,78052.64,94.1,0.02982,3e-05,2.87675]
[1777183322463,47.78,78052.0,94.1,0.0298,3e-05,2.87548]
[1777183326192,47.78,78054.61,94.1,0.02989,3e-05,2.88273]
[1777183331525,47.78,78060.1,94.1,0.03008,3e-05,2.89787]
[1777183336561,47.79,78059.93,94.1,0.03007,3e-05,2.89752]
[1777183341595,47.79,78059.05,94.1,0.03004,3e-05,2.89523]
[1777183346631,47.79,78056.15,94.1,0.02995,3e-05,2.88745]
[1777183347796,47.79,78055.14,94.1,0.02991,3e-05,2.88473]
[1777183353679,47.79,78045.72,94.1,0.02956,3e-05,2.85537]
[1777183359721,47.79,78044.29,94.1,0.02952,3e-05,2.852]
[1777183367778,47.79,78042.89,94.1,0.02948,3e-05,2.84889]
[1777183372813,47.79,78042.0,94.1,0.02946,3e-05,2.84695]
[1777183377848,47.8,78042.91,94.1,0.0295,3e-05,2.84986]
[1777183382883,47.8,78044.64,94.1,0.02956,3e-05,2.85497]
[1777183387917,47.8,78046.35,94.1,0.02962,3e-05,2.86]
[1777183392953,47.8,78045.03,94.1,0.02958,3e-05,2.8569]
[1777183401009,47.81,78045.77,94.1,0.02962,3e-05,2.85963]
[1777183406045,47.81,78043.25,94.1,0.02954,3e-05,2.85332]
[1777183412086,47.81,78043.19,94.1,0.0295,3e-05,2.84957]
[1777183417122,47.81,78046.16,94.1,0.02961,3e-05,2.85808]
[1777183423163,47.82,78045.56,94.1,0.0296,3e-05,2.85719]
[1777183428199,47.82,78042.84,94.1,0.02951,3e-05,2.85042]
[1777183433233,47.82,78042.99,94.1,0.02953,3e-05,2.8514]
[1777183438269,47.83,78039.54,94.1,0.02942,3e-05,2.84274]
[1777183444310,47.83,78039.52,94.1,0.02943,3e-05,2.84344]
[1777183451362,47.83,78039.12,94.1,0.02943,3e-05,2.84322]
[1777183456397,47.84,78039.24,94.1,0.02944,3e-05,2.84413]
[1777183458131,47.84,78039.31,94.1,0.02944,3e-05,2.84443]
[1777183463445,47.84,78043.22,94.1,0.02958,3e-05,2.8556]
[1777183469488,47.84,78043.21,94.1,0.02959,3e-05,2.85616]
[1777183475130,47.84,78043.21,94.1,0.02959,3e-05,2.85616]
[1777183482578,47.85,78054.99,94.1,0.02995,3e-05,2.88495]
[1777183483586,47.85,78065.15,94.1,0.03029,3e-05,2.91261]
[1777183490735,47.85,78065.57,94.1,0.03031,3e-05,2.9137]
[1777183496678,47.85,78066.74,94.1,0.03034,3e-05,2.91667]
[1777183501713,47.85,78066.38,94.1,0.03033,3e-05,2.91553]
[1777183507766,47.85,78066.22,94.1,0.03032,3e-05,2.91495]
[1777183513797,47.84,78053.73,94.1,0.0299,3e-05,2.88079]
[1777183519839,47.85,78050.77,94.1,0.0298,3e-05,2.87298]
[1777183524874,47.85,78048.87,94.1,0.02974,3e-05,2.86811]
[1777183529909,47.85,78048.57,94.1,0.02974,3e-05,2.8676]
[1777183537144,47.85,78053.4,94.1,0.02986,3e-05,2.8766]
[1777183543000,47.85,78053.48,94.1,0.02987,3e-05,2.87727]
[1777183548035,47.85,78051.79,94.1,0.02982,3e-05,2.87299]
[1777183553070,47.85,78051.04,94.1,0.02979,3e-05,2.87129]
[1777183560120,47.86,78051.21,94.1,0.02981,3e-05,2.87225]
[1777183565155,47.86,78052.86,94.1,0.02987,3e-05,2.87705]
[1777183570190,47.86,78052.75,94.1,0.02987,3e-05,2.87708]
[1777183575225,47.86,78052.74,94.1,0.02987,3e-05,2.87739]
[1777183580260,47.86,78052.74,94.1,0.02987,3e-05,2.87774]
[1777183586302,47.86,78052.89,94.1,0.02988,3e-05,2.87856]
[1777183597380,47.87,78052.58,94.1,0.02984,3e-05,2.8743]
[1777183602414,47.87,78051.3,94.1,0.02981,3e-05,2.87125]
[1777183609464,47.87,78051.46,94.1,0.02982,3e-05,2.87226]
[1777183614498,47.87,78050.78,94.1,0.0298,3e-05,2.87083]
[1777183619534,47.88,78050.78,94.1,0.02981,3e-05,2.87124]
[1777183624569,47.88,78050.78,94.1,0.02981,3e-05,2.87165]
[1777183629604,47.88,78050.16,94.1,0.0298,3e-05,2.87038]
[1777183634639,47.88,78049.23,94.1,0.02977,3e-05,2.8683]
[1777183640682,47.88,78049.26,94.1,0.02978,3e-05,2.86888]
[1777183645715,47.89,78048.14,94.1,0.02974,3e-05,2.86628]
[1777183652765,47.89,78048.13,94.1,0.02971,3e-05,2.86261]
[1777183657800,47.89,78045.66,94.1,0.02963,3e-05,2.85641]
[1777183662835,47.89,78045.19,94.1,0.02962,3e-05,2.85563]
[1777183668294,47.9,78043.86,94.1,0.02959,3e-05,2.85245]
[1777183673912,47.9,78042.18,94.1,0.02954,3e-05,2.84864]
[1777183674487,47.9,78042.18,94.1,0.02954,3e-05,2.84864]
[1777183679954,47.9,78042.11,94.1,0.02954,3e-05,2.84908]
[1777183688017,47.91,78041.71,94.1,0.02954,3e-05,2.84882]
[1777183697088,47.91,78041.36,94.1,0.02954,3e-05,2.84879]
[1777183706152,47.91,78041.04,94.1,0.02954,3e-05,2.84883]
[1777183711188,47.92,78040.07,94.1,0.02947,3e-05,2.84249]
[1777183716223,47.92,78040.81,94.1,0.02951,3e-05,2.845]
[1777183721260,47.92,78040.61,94.1,0.02951,3e-05,2.84499]
[1777183726294,47.92,78039.41,94.1,0.02947,3e-05,2.84231]
[1777183727613,47.92,78039.41,94.1,0.02947,3e-05,2.84231]
[1777183730106,47.92,78039.41,94.1,0.02947,3e-05,2.84252]
[1777183735357,47.93,78040.37,94.1,0.02952,3e-05,2.84613]
[1777183737653,47.93,78040.82,94.1,0.02954,3e-05,2.84745]
[1777183743413,47.94,78039.92,94.1,0.02952,3e-05,2.84644]
[1777183748447,47.94,78039.85,94.1,0.02954,3e-05,2.84746]
[1777183752776,47.95,78039.85,94.1,0.02955,3e-05,2.84819]
[1777183759525,47.96,78039.85,94.1,0.02957,3e-05,2.85032]
[1777183761757,47.96,78034.58,94.1,0.0294,3e-05,2.83644]
[1777183767581,47.96,78028.56,94.1,0.02922,3e-05,2.82146]
[1777183773623,47.97,78028.4,94.1,0.02918,3e-05,2.81762]
[1777183779665,47.97,78026.25,94.1,0.02912,3e-05,2.81273]
[1777183786694,47.97,78025.83,94.1,0.02911,3e-05,2.81189]
[1777183791748,47.98,78025.42,94.1,0.02911,3e-05,2.81217]
[1777183796783,47.98,78024.72,94.1,0.0291,3e-05,2.81099]
[1777183801820,47.98,78025.77,94.1,0.02914,3e-05,2.81444]
[1777183803725,47.98,78027.19,94.1,0.02919,3e-05,2.81834]
[1777183804294,47.98,78030.07,94.1,0.02929,3e-05,2.82612]
[1777183809877,47.99,78030.43,94.1,0.02931,3e-05,2.8277]
[1777183814912,47.99,78030.18,94.1,0.0293,3e-05,2.82753]
[1777183819947,47.99,78029.42,94.1,0.02928,3e-05,2.82601]
[1777183820754,47.99,78029.42,94.1,0.02928,3e-05,2.82601]
[1777183822840,47.99,78029.71,94.1,0.0293,3e-05,2.82699]
[1777183826965,47.99,78032.73,94.1,0.0294,3e-05,2.83541]
[1777183833041,48.0,78033.49,94.1,0.02939,3e-05,2.83378]
[1777183839083,48.0,78033.49,94.1,0.0294,3e-05,2.83428]
[1777183839316,48.0,78033.49,94.1,0.0294,3e-05,2.83428]
[1777183853181,48.0,78032.25,94.1,0.02937,3e-05,2.8321]
[1777183858216,48.01,78026.39,94.1,0.02918,3e-05,2.81699]
[1777183864258,48.01,78026.31,94.1,0.02919,3e-05,2.8174]
[1777183869293,48.01,78026.31,94.1,0.0292,3e-05,2.81791]
[1777183874328,48.01,78027.4,94.1,0.02924,3e-05,2.82132]
[1777183881377,48.02,78027.43,94.1,0.02925,3e-05,2.82206]
[1777183886704,48.02,78027.53,94.1,0.02925,3e-05,2.82261]
[1777183892456,48.02,78034.53,94.1,0.02945,3e-05,2.83768]
[1777183897490,48.02,78033.59,94.1,0.02942,3e-05,2.83551]
[1777183903532,48.03,78032.39,94.1,0.02939,3e-05,2.83275]
[1777183908569,48.03,78029.28,94.1,0.02929,3e-05,2.82484]
[1777183909388,48.03,78029.28,94.1,0.02929,3e-05,2.82484]
[1777183914611,48.03,78028.5,94.1,0.02927,3e-05,2.8233]
[1777183919646,48.03,78028.93,94.1,0.02929,3e-05,2.82498]
[1777183923796,48.03,78029.1,94.1,0.0293,3e-05,2.82561]
[1777183935758,48.04,78029.21,94.1,0.02932,3e-05,2.82707]
[1777183940793,48.04,78029.29,94.1,0.02933,3e-05,2.82769]
[1777183952879,48.05,78029.72,94.1,0.02931,3e-05,2.82554]
[1777183957005,48.05,78030.31,94.1,0.02934,3e-05,2.82735]
[1777183962949,48.05,78030.94,94.1,0.02936,3e-05,2.82958]
[1777183967983,48.05,78031.32,94.1,0.02938,3e-05,2.83096]
[1777183973019,48.05,78031.08,94.1,0.02938,3e-05,2.8307]
[1777183978054,48.05,78031.47,94.1,0.02939,3e-05,2.83211]
[1777183983089,48.06,78034.0,94.1,0.02948,3e-05,2.83923]
[1777183987117,48.06,78043.97,94.1,0.02981,3e-05,2.86609]
[1777183993161,48.06,78044.17,94.1,0.02982,3e-05,2.86672]
[1777184002224,48.06,78048.22,94.1,0.02996,3e-05,2.8777]
[1777184006334,48.06,78054.22,94.1,0.03016,3e-05,2.89384]
[1777184006989,48.06,78054.22,94.1,0.03016,3e-05,2.89381]
[1777184015315,48.06,78054.37,94.1,0.03012,3e-05,2.88983]
[1777184016637,48.06,78054.33,94.1,0.03012,3e-05,2.88971]
[1777184021183,48.06,78054.33,94.1,0.03012,3e-05,2.88971]
[1777184022912,48.06,78054.33,94.1,0.03012,3e-05,2.88963]
[1777184023769,48.06,78054.32,94.1,0.03012,3e-05,2.88957]
[1777184029413,48.05,78056.31,94.1,0.03018,3e-05,2.89481]
[1777184034448,48.05,78056.26,94.1,0.03018,3e-05,2.89453]
[1777184039482,48.05,78054.65,94.1,0.03012,3e-05,2.89003]
[1777184044518,48.05,78053.2,94.1,0.03007,3e-05,2.88603]
[1777184050101,48.05,78046.3,94.1,0.02984,3e-05,2.86741]
[1777184050120,48.05,78046.3,94.1,0.02984,3e-05,2.86741]
[1777184055595,48.05,78040.42,94.1,0.02965,3e-05,2.85186]
[1777184061494,48.06,78039.17,94.1,0.02961,3e-05,2.84871]
[1777184066671,48.06,78039.32,94.1,0.02962,3e-05,2.84944]
[1777184072713,48.06,78039.75,94.1,0.02959,3e-05,2.84658]
[1777184081776,48.06,78039.74,94.1,0.0296,3e-05,2.84692]
[1777184092854,48.06,78039.61,94.1,0.0296,3e-05,2.84699]
[1777184097889,48.06,78039.57,94.1,0.0296,3e-05,2.84704]
[1777184102924,48.06,78039.61,94.1,0.0296,3e-05,2.84732]
[1777184107958,48.06,78043.29,94.1,0.02973,3e-05,2.85731]
[1777184110264,48.06,78043.29,94.1,0.02973,3e-05,2.85731]
[1777184118029,48.06,78042.83,94.1,0.02971,3e-05,2.85623]
[1777184126084,48.07,78042.76,94.1,0.02971,3e-05,2.85621]
[1777184127279,48.07,78042.76,94.1,0.02971,3e-05,2.85621]
[1777184134141,48.07,78038.53,94.1,0.02954,3e-05,2.84091]
[1777184139175,48.07,78038.49,94.1,0.02954,3e-05,2.84104]
[1777184144211,48.07,78029.47,94.1,0.02924,3e-05,2.81732]
[1777184149245,48.07,78030.09,94.1,0.02927,3e-05,2.81938]
[1777184154282,48.07,78031.6,94.1,0.02932,3e-05,2.82378]
[1777184159317,48.07,78029.39,94.1,0.02926,3e-05,2.81827]
[1777184170395,48.08,78028.97,94.1,0.02925,3e-05,2.818]
[1777184178583,48.08,78029.15,94.1,0.02926,3e-05,2.81871]
[1777184182795,48.08,78029.15,94.1,0.02927,3e-05,2.81939]
[1777184183938,48.08,78029.15,94.1,0.02927,3e-05,2.81939]
[1777184185823,48.08,78029.11,94.1,0.02927,3e-05,2.81965]
[1777184188060,48.09,78029.19,94.1,0.02928,3e-05,2.82015]
[1777184193556,48.09,78029.2,94.1,0.02925,3e-05,2.81652]
[1777184195379,48.09,78029.2,94.1,0.02925,3e-05,2.81652]
[1777184199020,48.09,78029.2,94.1,0.02925,3e-05,2.81667]
[1777184204633,48.09,78028.65,94.1,0.02924,3e-05,2.81588]
[1777184209667,48.09,78028.76,94.1,0.02925,3e-05,2.81656]
[1777184214771,48.1,78028.2,94.1,0.02923,3e-05,2.81538]
[1777184220746,48.1,78028.05,94.1,0.02923,3e-05,2.81552]
[1777184225780,48.1,78028.17,94.1,0.02924,3e-05,2.81623]
[1777184230816,48.1,78027.36,94.1,0.02922,3e-05,2.81447]
[1777184235851,48.1,78020.83,94.1,0.02901,3e-05,2.79757]
[1777184240886,48.11,78019.83,94.1,0.02899,3e-05,2.79546]
[1777184245921,48.11,78011.61,94.1,0.02873,3e-05,2.77441]
[1777184250955,48.11,78007.32,94.1,0.0286,3e-05,2.76392]
[1777184256998,48.12,78005.11,94.1,0.0285,3e-05,2.75523]
[1777184262032,48.12,78001.98,94.1,0.02842,3e-05,2.74803]
[1777184267068,48.13,77998.82,94.1,0.02833,3e-05,2.74088]
[1777184272104,48.13,77997.52,94.1,0.0283,3e-05,2.73859]
[1777184277139,48.14,78002.12,94.1,0.02846,3e-05,2.75165]
[1777184282174,48.14,78002.2,94.1,0.02848,3e-05,2.75285]
[1777184287209,48.15,78001.97,94.1,0.02848,3e-05,2.75324]
[1777184292244,48.15,78000.9,94.1,0.02846,3e-05,2.75144]
[1777184302314,48.16,77998.59,94.1,0.02841,3e-05,2.7474]
[1777184307349,48.17,77990.61,94.1,0.02817,3e-05,2.72778]
[1777184313391,48.17,77989.74,94.1,0.02812,3e-05,2.72279]
[1777184315287,48.18,77989.77,94.1,0.02812,3e-05,2.7231]
[1777184315405,48.18,77989.76,94.1,0.02812,3e-05,2.72331]
[1777184317311,48.17,77989.7,94.1,0.02811,3e-05,2.72249]
[1777184317418,48.17,77989.18,94.1,0.02809,3e-05,2.72047]
[1777184323461,48.18,77989.45,94.1,0.02812,3e-05,2.72259]
[1777184328496,48.18,77988.78,94.1,0.02811,3e-05,2.722]
[1777184333532,48.19,77987.82,94.1,0.02809,3e-05,2.72065]
[1777184338567,48.19,77986.73,94.1,0.02807,3e-05,2.71896]
[1777184343602,48.2,77987.37,94.1,0.02811,3e-05,2.72173]
[1777184349209,48.2,77986.75,94.1,0.0281,3e-05,2.72099]
[1777184353814,48.24,77975.63,94.1,0.02784,3e-05,2.70007]
[1777184359715,48.25,77971.98,94.1,0.02775,3e-05,2.69219]
[1777184365138,48.25,77971.33,94.1,0.02774,3e-05,2.69128]
[1777184371218,48.26,77970.02,94.1,0.02771,3e-05,2.68917]
[1777184371303,48.26,77969.96,94.1,0.02768,3e-05,2.6859]
[1777184371957,48.26,77969.96,94.1,0.02768,3e-05,2.6859]
[1777184372043,48.26,77969.27,94.1,0.02766,3e-05,2.68413]
[1777184378848,48.27,77970.15,94.1,0.02771,3e-05,2.68819]
[1777184385897,48.28,77970.06,94.1,0.02773,3e-05,2.68971]
[1777184390931,48.29,77968.85,94.1,0.02771,3e-05,2.6879]
[1777184393125,48.29,77968.63,94.1,0.0277,3e-05,2.68759]
[1777184393222,48.29,77967.74,94.1,0.02768,3e-05,2.68583]
[1777184397686,48.28,77961.37,94.1,0.02747,3e-05,2.66828]
[1777184397738,48.28,77956.65,94.1,0.02731,3e-05,2.65506]
[1777184403131,48.28,77960.27,94.1,0.02743,3e-05,2.66545]
[1777184409058,48.29,77960.33,94.1,0.02746,3e-05,2.66758]
[1777184415099,48.3,77958.74,94.1,0.02743,3e-05,2.66518]
[1777184422547,48.3,77966.43,94.1,0.02768,3e-05,2.68561]
[1777184427006,48.31,77969.51,94.1,0.0278,3e-05,2.69542]
[1777184427184,48.32,77969.46,94.1,0.0278,3e-05,2.69554]
[1777184435211,48.3,77968.51,94.1,0.02774,3e-05,2.69045]
[1777184447324,48.25,77969.14,94.1,0.02758,3e-05,2.67714]
[1777184453366,48.23,77969.57,94.1,0.02755,3e-05,2.67453]
[1777184458670,48.22,77970.97,94.1,0.02756,3e-05,2.67566]
[1777184460073,48.21,77979.06,94.1,0.0278,3e-05,2.69516]
[1777184460415,48.21,77979.38,94.1,0.0278,3e-05,2.69534]
[1777184465449,48.22,77979.38,94.1,0.02782,3e-05,2.69662]
[1777184470485,48.22,77980.88,94.1,0.02788,3e-05,2.70172]
[1777184475520,48.23,77981.41,94.1,0.02791,3e-05,2.70426]
[1777184480554,48.23,77983.29,94.1,0.02799,3e-05,2.71024]
[1777184485590,48.24,77983.05,94.1,0.02799,3e-05,2.71071]
[1777184491632,48.25,77979.37,94.1,0.02785,3e-05,2.6984]
[1777184495660,48.25,77969.01,94.1,0.02754,3e-05,2.67287]
[1777184500695,48.26,77964.97,94.1,0.02743,3e-05,2.66401]
[1777184505729,48.27,77964.5,94.1,0.02744,3e-05,2.66432]
[1777184513785,48.28,77965.17,94.1,0.02749,3e-05,2.66843]
[1777184518821,48.28,77965.26,94.1,0.02751,3e-05,2.67011]
[1777184523855,48.29,77964.97,94.1,0.02752,3e-05,2.6708]
[1777184528891,48.3,77964.96,94.1,0.02753,3e-05,2.67217]
[1777184533926,48.3,77964.92,94.1,0.02755,3e-05,2.67347]
[1777184538961,48.31,77965.64,94.1,0.02759,3e-05,2.67671]
[1777184543996,48.32,77964.33,94.1,0.02757,3e-05,2.67475]
[1777184549030,48.32,77964.26,94.1,0.02758,3e-05,2.67593]
[1777184554066,48.33,77963.76,94.1,0.02754,3e-05,2.67189]
[1777184559100,48.34,77963.72,94.1,0.02756,3e-05,2.67312]
[1777184564119,48.34,77963.72,94.1,0.02757,3e-05,2.67443]
[1777184572359,48.35,77963.67,94.1,0.0276,3e-05,2.67661]
[1777184577395,48.36,77961.04,94.1,0.02754,3e-05,2.67119]
[1777184582430,48.37,77960.5,94.1,0.02753,3e-05,2.6711]
[1777184587465,48.37,77959.62,94.1,0.02752,3e-05,2.67013]
[1777184594513,48.38,77959.75,94.1,0.02755,3e-05,2.67222]
[1777184599548,48.39,77959.67,94.1,0.02756,3e-05,2.67326]
[1777184605591,48.4,77959.69,94.1,0.02758,3e-05,2.67477]
[1777184610626,48.4,77962.04,94.1,0.02767,3e-05,2.68197]
[1777184620696,48.41,77961.97,94.1,0.02765,3e-05,2.68003]
[1777184626738,48.42,77962.28,94.1,0.02768,3e-05,2.68233]
[1777184631773,48.43,77961.41,94.1,0.02767,3e-05,2.68138]
[1777184636808,48.43,77959.17,94.1,0.02762,3e-05,2.67697]
[1777184641844,48.44,77956.72,94.1,0.02756,3e-05,2.67207]
[1777184646878,48.45,77960.69,94.1,0.0277,3e-05,2.6835]
[1777184652919,48.45,77960.57,94.1,0.02771,3e-05,2.68476]
[1777184658961,48.46,77960.25,94.1,0.02772,3e-05,2.6855]
[1777184663997,48.47,77960.64,94.1,0.02775,3e-05,2.68781]
[1777184669031,48.47,77960.63,94.1,0.02777,3e-05,2.68909]
[1777184674067,48.48,77960.72,94.1,0.02775,3e-05,2.68652]
[1777184680109,48.49,77960.85,94.1,0.02777,3e-05,2.68845]
[1777184685144,48.49,77959.89,94.1,0.02776,3e-05,2.68732]
[1777184690179,48.5,77956.47,94.1,0.02767,3e-05,2.67998]
[1777184696221,48.51,77956.46,94.1,0.02769,3e-05,2.68163]
[1777184699559,48.51,77956.74,94.1,0.0277,3e-05,2.68263]
[1777184699614,48.51,77956.74,94.1,0.02771,3e-05,2.68346]
[1777184705286,48.5,77956.99,94.1,0.02768,3e-05,2.68098]
[1777184706206,48.5,77956.99,94.1,0.02768,3e-05,2.68098]
[1777184711327,48.48,77958.3,94.1,0.02767,3e-05,2.68061]
[1777184716362,48.47,77960.51,94.1,0.0277,3e-05,2.68315]
[1777184721398,48.45,77960.61,94.1,0.02767,3e-05,2.6803]
[1777184723875,48.45,77961.49,94.1,0.02769,3e-05,2.68193]
[1777184730461,48.42,77961.49,94.1,0.02763,3e-05,2.67704]
[1777184732156,48.42,77961.46,94.1,0.02757,3e-05,2.67163]
[1777184732476,48.42,77961.47,94.1,0.02758,3e-05,2.67196]
[1777184737510,48.43,77961.05,94.1,0.02758,3e-05,2.6724]
[1777184742545,48.43,77960.89,94.1,0.0276,3e-05,2.67351]
[1777184747581,48.44,77960.69,94.1,0.02761,3e-05,2.6745]
[1777184752617,48.45,77961.14,94.1,0.02764,3e-05,2.67715]
[1777184761685,48.46,77967.0,94.1,0.02786,3e-05,2.69477]
[1777184766720,48.47,77971.47,94.1,0.02801,3e-05,2.7075]
[1777184771755,48.47,77972.37,94.1,0.02806,3e-05,2.71102]
[1777184776789,48.48,77972.12,94.1,0.02806,3e-05,2.71157]
[1777184781824,48.49,77972.13,94.1,0.02808,3e-05,2.71278]
[1777184786860,48.49,77972.15,94.1,0.02809,3e-05,2.714]
[1777184791895,48.5,77972.15,94.1,0.02807,3e-05,2.71101]
[1777184800958,48.51,77972.32,94.1,0.0281,3e-05,2.71357]
[1777184808007,48.51,77972.06,94.1,0.02811,3e-05,2.71455]
[1777184821099,48.53,77972.12,94.1,0.02815,3e-05,2.71773]
[1777184830163,48.54,77972.16,94.1,0.02818,3e-05,2.71992]
[1777184835198,48.55,77972.15,94.1,0.02819,3e-05,2.72106]
[1777184840232,48.55,77972.36,94.1,0.02821,3e-05,2.72275]
[1777184847282,48.56,77974.93,94.1,0.02831,3e-05,2.73097]
[1777184853283,48.56,77980.75,94.1,0.02847,3e-05,2.74265]
[1777184859366,48.57,77983.56,94.1,0.02858,3e-05,2.75142]
[1777184867421,48.58,77983.67,94.1,0.0286,3e-05,2.75309]
[1777184872457,48.58,77987.78,94.1,0.02874,3e-05,2.76453]
[1777184877491,48.58,77990.18,94.1,0.02882,3e-05,2.77147]
[1777184882527,48.59,77997.55,94.1,0.02907,3e-05,2.79133]
[1777184887562,48.59,78000.49,94.1,0.02917,3e-05,2.79942]
[1777184892597,48.59,77994.4,94.1,0.02898,3e-05,2.78376]
[1777184898638,48.59,77994.21,94.1,0.02898,3e-05,2.78382]
[1777184901465,48.59,77991.56,94.1,0.02889,3e-05,2.77707]
[1777184906695,48.6,77990.98,94.1,0.02888,3e-05,2.77614]
[1777184912737,48.6,77991.01,94.1,0.02885,3e-05,2.77256]
[1777184918097,48.6,77991.02,94.1,0.02885,3e-05,2.77288]
[1777184923489,48.6,77990.65,94.1,0.02885,3e-05,2.77258]
[1777184928849,48.61,77987.82,94.1,0.02877,3e-05,2.76581]
[1777184933884,48.61,77994.19,94.1,0.02898,3e-05,2.78283]
[1777184938919,48.61,77991.37,94.1,0.02889,3e-05,2.77584]
[1777184940594,48.61,77993.15,94.1,0.02895,3e-05,2.78058]
[1777184945972,48.61,77993.12,94.1,0.02895,3e-05,2.78097]
[1777184955035,48.62,77992.96,94.1,0.02896,3e-05,2.78126]
[1777184960071,48.62,77992.97,94.1,0.02896,3e-05,2.78165]
[1777184965312,48.62,77985.59,94.1,0.02873,3e-05,2.76275]
[1777184970144,48.62,77972.47,94.1,0.02832,3e-05,2.72957]
[1777184975176,48.63,77968.89,94.1,0.02818,3e-05,2.71703]
[1777184980211,48.63,77969.11,94.1,0.02819,3e-05,2.71845]
[1777184985246,48.63,77970.74,94.1,0.02826,3e-05,2.72343]
[1777184992295,48.64,77964.12,94.1,0.02806,3e-05,2.70757]
[1777184997330,48.64,77967.29,94.1,0.02817,3e-05,2.71664]
[1777185002364,48.65,77971.87,94.1,0.02833,3e-05,2.72919]
[1777185009414,48.65,77975.79,94.1,0.02846,3e-05,2.74023]
[1777185014449,48.66,77976.9,94.1,0.02851,3e-05,2.74375]
[1777185022227,48.66,77976.83,94.1,0.02851,3e-05,2.74382]
[1777185027688,48.66,77976.82,94.1,0.02852,3e-05,2.74516]
[1777185033582,48.67,77980.94,94.1,0.02862,3e-05,2.75237]
[1777185038617,48.67,77981.45,94.1,0.02865,3e-05,2.75425]
[1777185045667,48.67,77981.46,94.1,0.02866,3e-05,2.75504]
[1777185050706,48.68,77980.94,94.1,0.02865,3e-05,2.75423]
[1777185056748,48.68,77982.14,94.1,0.02869,3e-05,2.75799]
[1777185061783,48.68,77983.49,94.1,0.02874,3e-05,2.762]
[1777185067825,48.69,77982.53,94.1,0.02872,3e-05,2.76018]
[1777185072860,48.69,77983.44,94.1,0.02876,3e-05,2.76302]
[1777185079236,48.69,77984.2,94.1,0.02879,3e-05,2.76536]
[1777185085271,48.69,77983.7,94.1,0.02878,3e-05,2.76472]
[1777185090986,48.7,77983.95,94.1,0.02879,3e-05,2.76603]
[1777185097028,48.7,77984.18,94.1,0.02877,3e-05,2.76301]
[1777185102063,48.7,77983.68,94.1,0.02876,3e-05,2.76222]
[1777185110120,48.7,77983.88,94.1,0.02877,3e-05,2.76354]
[1777185115155,48.71,77983.1,94.1,0.02875,3e-05,2.76201]
[1777185127239,48.71,77983.95,94.1,0.0288,3e-05,2.76538]
[1777185132275,48.72,77983.38,94.1,0.02878,3e-05,2.7644]
[1777185137310,48.72,77983.66,94.1,0.0288,3e-05,2.76561]
[1777185142357,48.72,77983.65,94.1,0.0288,3e-05,2.76588]
[1777185148387,48.72,77981.7,94.1,0.02875,3e-05,2.76157]
[1777185155436,48.73,77981.62,94.1,0.02872,3e-05,2.75787]
[1777185167521,48.73,77981.42,94.1,0.02872,3e-05,2.7586]
[1777185172556,48.73,77980.93,94.1,0.02871,3e-05,2.75784]
[1777185177590,48.74,77980.99,94.1,0.02872,3e-05,2.75851]
[1777185182626,48.74,77980.18,94.1,0.0287,3e-05,2.75693]
[1777185188667,48.74,77977.24,94.1,0.02862,3e-05,2.75004]
[1777185195717,48.75,77977.42,94.1,0.02864,3e-05,2.7514]
[1777185200751,48.75,77974.3,94.1,0.02854,3e-05,2.744]
[1777185205787,48.75,77973.08,94.1,0.02851,3e-05,2.74158]
[1777185210823,48.76,77971.75,94.1,0.02848,3e-05,2.73893]
[1777185215858,48.76,77973.99,94.1,0.02852,3e-05,2.74127]
[1777185220893,48.77,77973.02,94.1,0.0285,3e-05,2.73951]
[1777185226935,48.77,77972.72,94.1,0.0285,3e-05,2.73962]
[1777185231969,48.77,77972.86,94.1,0.02852,3e-05,2.74073]
[1777185237004,48.78,77972.89,94.1,0.02853,3e-05,2.74169]
[1777185242039,48.78,77970.27,94.1,0.02845,3e-05,2.73567]
[1777185247075,48.78,77971.38,94.1,0.0285,3e-05,2.73928]
[1777185252109,48.79,77971.66,94.1,0.02852,3e-05,2.74072]
[1777185257145,48.79,77971.39,94.1,0.02852,3e-05,2.74074]
[1777185262180,48.79,77971.89,94.1,0.02854,3e-05,2.74273]
[1777185267215,48.8,77971.78,94.1,0.02855,3e-05,2.74313]
[1777185273257,48.8,77971.76,94.1,0.02851,3e-05,2.73969]
[1777185278292,48.81,77971.69,94.1,0.02852,3e-05,2.74021]
[1777185286348,48.81,77971.57,94.1,0.02853,3e-05,2.74101]
[1777185288362,48.81,77956.56,94.1,0.02806,3e-05,2.7028]
[1777185293397,48.82,77960.1,94.1,0.02818,3e-05,2.71282]
[1777185298432,48.82,77963.86,94.1,0.02831,3e-05,2.72331]
[1777185304474,48.83,77963.66,94.1,0.02832,3e-05,2.72376]
[1777185314544,48.83,77963.63,94.1,0.02834,3e-05,2.72523]
[1777185319580,48.84,77963.45,94.1,0.02834,3e-05,2.72552]
[1777185324615,48.84,77963.1,94.1,0.02834,3e-05,2.72537]
[1777185329649,48.84,77963.02,94.1,0.02835,3e-05,2.72589]
[1777185334685,48.85,77963.29,94.1,0.02832,3e-05,2.72314]
[1777185339730,48.85,77963.38,94.1,0.02833,3e-05,2.72412]
[1777185344765,48.86,77963.12,94.1,0.02834,3e-05,2.72419]
[1777185352821,48.86,77963.13,94.1,0.02835,3e-05,2.72539]
[1777185357856,48.86,77963.03,94.1,0.02836,3e-05,2.72585]
[1777185362891,48.87,77963.02,94.1,0.02837,3e-05,2.72655]
[1777185367926,48.87,77962.87,94.1,0.02837,3e-05,2.72687]
[1777185372961,48.87,77963.0,94.1,0.02838,3e-05,2.72791]
[1777185377996,48.88,77961.44,94.1,0.02834,3e-05,2.7246]
[1777185383033,48.88,77961.16,94.1,0.02834,3e-05,2.7246]
[1777185388069,48.89,77962.4,94.1,0.02839,3e-05,2.72849]
[1777185395118,48.89,77961.71,94.1,0.02834,3e-05,2.72351]
[1777185400153,48.89,77961.05,94.1,0.02833,3e-05,2.72254]
[1777185405188,48.9,77961.71,94.1,0.02836,3e-05,2.7251]
[1777185411230,48.9,77961.84,94.1,0.02837,3e-05,2.72628]
[1777185416265,48.91,77961.46,94.1,0.02837,3e-05,2.72601]
[1777185421299,48.91,77957.76,94.1,0.02826,3e-05,2.7173]
[1777185425003,48.91,77957.59,94.1,0.02826,3e-05,2.71737]
[1777185432376,48.92,77954.85,94.1,0.0282,3e-05,2.71184]
[1777185434034,48.92,77954.74,94.1,0.0282,3e-05,2.71176]
[1777185440433,48.93,77955.11,94.1,0.02822,3e-05,2.71414]
[1777185446475,48.93,77960.09,94.1,0.0284,3e-05,2.72814]
[1777185451510,48.94,77963.0,94.1,0.02846,3e-05,2.73232]
[1777185456546,48.94,77962.93,94.1,0.02847,3e-05,2.73302]
[1777185462588,48.95,77963.16,94.1,0.02849,3e-05,2.73462]
[1777185467623,48.95,77970.39,94.1,0.02873,3e-05,2.75403]
[1777185472659,48.95,77972.84,94.1,0.02881,3e-05,2.76096]
[1777185477693,48.96,77976.62,94.1,0.02894,3e-05,2.77133]
[1777185485750,48.96,77976.5,94.1,0.02895,3e-05,2.77182]
[1777185490788,48.96,77976.62,94.1,0.02896,3e-05,2.77259]
[1777185495823,48.96,77976.52,94.1,0.02896,3e-05,2.77278]
[1777185500859,48.97,77976.56,94.1,0.02897,3e-05,2.77331]
[1777185505894,48.97,77978.37,94.1,0.02903,3e-05,2.77841]
[1777185511935,48.97,77979.3,94.1,0.02903,3e-05,2.77705]
[1777185519992,48.97,77980.05,94.1,0.02906,3e-05,2.77963]
[1777185525027,48.97,77987.07,94.1,0.02929,3e-05,2.79825]
[1777185529757,48.98,77989.3,94.1,0.02936,3e-05,2.8042]
[1777185530804,48.98,77990.02,94.1,0.02939,3e-05,2.80614]
[1777185536104,48.98,77991.58,94.1,0.02944,3e-05,2.81032]
[1777185545167,48.98,77991.87,94.1,0.02945,3e-05,2.81118]
[1777185552216,48.98,77993.63,94.1,0.02951,3e-05,2.81581]
[1777185558258,48.98,77993.26,94.1,0.02949,3e-05,2.81483]
[1777185562391,48.98,77992.58,94.1,0.02947,3e-05,2.81304]
[1777185569546,48.98,77993.71,94.1,0.02951,3e-05,2.81601]
[1777185578779,48.98,77993.98,94.1,0.02952,3e-05,2.81671]
[1777185584439,48.98,77994.1,94.1,0.02948,3e-05,2.81272]
[1777185595180,48.98,77994.2,94.1,0.02948,3e-05,2.81298]
[1777185600555,48.98,78004.97,94.1,0.02984,3e-05,2.84133]
[1777185604583,48.98,78015.08,94.1,0.03017,3e-05,2.86787]
[1777185609618,48.97,78022.71,94.1,0.03042,3e-05,2.88775]
[1777185614653,48.97,78026.89,94.1,0.03055,3e-05,2.89825]
[1777185617674,48.97,78015.22,94.1,0.03015,3e-05,2.86674]
[1777185622712,48.97,78015.78,94.1,0.03017,3e-05,2.86778]
[1777185628570,48.96,78015.18,94.1,0.03014,3e-05,2.86582]
[1777185633795,48.96,78014.19,94.1,0.03006,3e-05,2.85826]
[1777185638830,48.96,78014.16,94.1,0.03005,3e-05,2.85777]
[1777185643865,48.96,78015.56,94.1,0.03009,3e-05,2.86108]
[1777185648900,48.96,78016.78,94.1,0.03013,3e-05,2.86385]
[1777185655949,48.95,78016.59,94.1,0.03011,3e-05,2.8627]
[1777185660984,48.95,78017.28,94.1,0.03013,3e-05,2.86408]
[1777185666020,48.95,78017.49,94.1,0.03013,3e-05,2.86417]
[1777185673069,48.94,78017.51,94.1,0.03012,3e-05,2.86358]
[1777185678104,48.94,78020.48,94.1,0.03022,3e-05,2.87104]
[1777185683496,48.94,78024.32,94.1,0.03034,3e-05,2.88085]
[1777185689181,48.94,78032.22,94.1,0.03059,3e-05,2.90102]
[1777185694222,48.93,78033.96,94.1,0.0306,3e-05,2.90059]
[1777185700264,48.93,78034.86,94.1,0.03062,3e-05,2.90208]
[1777185705301,48.92,78034.15,94.1,0.03058,3e-05,2.89941]
[1777185710336,48.92,78035.04,94.1,0.0306,3e-05,2.90104]
[1777185713204,48.92,78035.07,94.1,0.0306,3e-05,2.90082]
[1777185719399,48.91,78041.09,94.1,0.03079,3e-05,2.91593]
[1777185721789,48.91,78043.8,94.1,0.03088,3e-05,2.92308]
[1777185723912,48.91,78053.52,94.1,0.03121,3e-05,2.94903]
[1777185724234,48.91,78060.28,94.1,0.03144,3e-05,2.96702]
[1777185729470,48.9,78061.27,94.1,0.03145,3e-05,2.96844]
[1777185734505,48.9,78063.88,94.1,0.03152,3e-05,2.97403]
[1777185739540,48.89,78064.81,94.1,0.03154,3e-05,2.97533]
[1777185744575,48.88,78064.39,94.1,0.03151,3e-05,2.97295]
[1777185750617,48.88,78066.48,94.1,0.03156,3e-05,2.97721]
[1777185755652,48.87,78067.08,94.1,0.03152,3e-05,2.97324]
[1777185760689,48.87,78061.19,94.1,0.03131,3e-05,2.95604]
[1777185765724,48.86,78055.65,94.1,0.0311,3e-05,2.93998]
[1777185770760,48.86,78053.77,94.1,0.03103,3e-05,2.934]
[1777185775795,48.85,78050.1,94.1,0.03089,3e-05,2.9233]
[1777185780830,48.85,78048.96,94.1,0.03085,3e-05,2.91951]
[1777185786872,48.85,78048.09,94.1,0.03081,3e-05,2.91635]
[1777185791907,48.84,78046.21,94.1,0.03073,3e-05,2.91061]
[1777185796942,48.84,78047.21,94.1,0.03076,3e-05,2.91267]
[1777185801977,48.84,78045.8,94.1,0.0307,3e-05,2.9082]
[1777185807013,48.84,78045.14,94.1,0.03067,3e-05,2.90579]
[1777185812048,48.83,78046.52,94.1,0.03067,3e-05,2.9045]
[1777185817083,48.83,78042.05,94.1,0.03051,3e-05,2.89187]
[1777185822118,48.83,78041.32,94.1,0.03048,3e-05,2.88936]
[1777185827152,48.82,78039.72,94.1,0.03042,3e-05,2.88453]
[1777185832188,48.82,78037.87,94.1,0.03035,3e-05,2.87908]
[1777185837222,48.82,78035.69,94.1,0.03027,3e-05,2.87281]
[1777185843265,48.82,78035.9,94.1,0.03027,3e-05,2.87287]
[1777185848299,48.82,78035.74,94.1,0.03026,3e-05,2.87203]
[1777185854342,48.81,78035.99,94.1,0.03026,3e-05,2.87221]
[1777185859377,48.81,78035.92,94.1,0.03025,3e-05,2.87162]
[1777185864412,48.81,78036.21,94.1,0.03026,3e-05,2.87201]
[1777185870454,48.81,78036.18,94.1,0.03025,3e-05,2.87145]
[1777185876497,48.8,78036.22,94.1,0.0302,3e-05,2.86678]
[1777185881532,48.8,78035.83,94.1,0.03019,3e-05,2.8654]
[1777185886566,48.8,78035.61,94.1,0.03018,3e-05,2.86446]
[1777185891602,48.8,78035.59,94.1,0.03017,3e-05,2.86407]
[1777185898651,48.8,78035.48,94.1,0.03016,3e-05,2.8633]
[1777185905700,48.8,78035.88,94.1,0.03017,3e-05,2.8639]
[1777185914763,48.79,78036.14,94.1,0.03017,3e-05,2.86394]
[1777185924832,48.79,78037.31,94.1,0.0302,3e-05,2.86643]
[1777185929868,48.79,78037.54,94.1,0.0302,3e-05,2.86668]
[1777185934903,48.79,78036.18,94.1,0.03011,3e-05,2.85838]
[1777185941958,48.78,78036.72,94.1,0.03012,3e-05,2.85937]
[1777185946992,48.78,78036.13,94.1,0.0301,3e-05,2.85749]
[1777185956056,48.78,78035.5,94.1,0.03007,3e-05,2.85529]
[1777185963104,48.78,78035.67,94.1,0.03007,3e-05,2.85536]
[1777185971160,48.78,78035.4,94.1,0.03006,3e-05,2.85421]
[1777185976196,48.77,78035.25,94.1,0.03005,3e-05,2.85354]
[1777185983247,48.77,78029.76,94.1,0.02986,3e-05,2.83871]
[1777185991303,48.77,78027.17,94.1,0.02973,3e-05,2.8274]
[1777185999360,48.77,78026.33,94.1,0.0297,3e-05,2.82513]
[1777186004394,48.77,78025.61,94.1,0.02968,3e-05,2.82321]
[1777186009430,48.77,78024.43,94.1,0.02964,3e-05,2.82008]
[1777186014465,48.77,78028.47,94.1,0.02977,3e-05,2.83072]
[1777186019499,48.77,78028.43,94.1,0.02977,3e-05,2.8305]
[1777186024535,48.77,78028.15,94.1,0.02976,3e-05,2.82964]
[1777186029569,48.77,78028.39,94.1,0.02977,3e-05,2.83015]
[1777186034605,48.77,78027.09,94.1,0.02972,3e-05,2.82656]
[1777186041657,48.77,78027.83,94.1,0.02974,3e-05,2.82832]
[1777186046691,48.77,78025.95,94.1,0.02968,3e-05,2.82319]
[1777186047962,48.77,78025.95,94.1,0.02968,3e-05,2.82319]
[1777186048855,48.77,78025.85,94.1,0.02968,3e-05,2.82286]
[1777186049713,48.77,78011.0,94.1,0.02919,3e-05,2.78379]
[1777186054748,48.77,78004.96,94.1,0.02895,3e-05,2.76411]
[1777186059783,48.77,78007.82,94.1,0.02905,3e-05,2.77197]
[1777186064818,48.77,78008.12,94.1,0.02907,3e-05,2.7731]
[1777186069853,48.77,78004.15,94.1,0.02894,3e-05,2.7631]
[1777186070859,48.78,77991.55,94.1,0.02854,3e-05,2.73051]
[1777186074888,48.78,77976.58,94.1,0.02807,3e-05,2.69261]
[1777186078556,48.78,77972.73,94.1,0.02795,3e-05,2.68337]
[1777186083581,48.79,77971.01,94.1,0.02791,3e-05,2.68005]
[1777186089993,48.79,77968.57,94.1,0.02786,3e-05,2.67558]
[1777186095028,48.8,77968.11,94.1,0.02786,3e-05,2.67549]
[1777186100063,48.81,77959.59,94.1,0.02761,3e-05,2.65506]
[1777186107111,48.81,77958.45,94.1,0.02759,3e-05,2.65397]
[1777186112146,48.82,77958.23,94.1,0.02756,3e-05,2.65052]
[1777186117181,48.83,77960.38,94.1,0.02764,3e-05,2.65722]
[1777186122219,48.83,77959.24,94.1,0.02762,3e-05,2.65557]
[1777186127253,48.84,77957.86,94.1,0.0276,3e-05,2.6533]
[1777186132289,48.84,77957.6,94.1,0.0276,3e-05,2.65384]
[1777186138330,48.85,77957.9,94.1,0.02763,3e-05,2.65601]
[1777186144372,48.86,77957.92,94.1,0.02765,3e-05,2.65745]
[1777186149407,48.86,77957.65,94.1,0.02765,3e-05,2.6579]
[1777186154443,48.87,77963.73,94.1,0.02786,3e-05,2.67442]
[1777186157464,48.87,77973.67,94.1,0.02818,3e-05,2.70029]
[1777186159593,48.87,77974.62,94.1,0.02821,3e-05,2.70304]
[1777186165520,48.88,77972.14,94.1,0.02815,3e-05,2.69767]
[1777186168541,48.88,77962.04,94.1,0.02783,3e-05,2.67252]
[1777186173577,48.89,77957.47,94.1,0.02767,3e-05,2.65792]
[1777186176623,48.89,77958.11,94.1,0.02769,3e-05,2.66026]
[1777186181636,48.9,77957.48,94.1,0.02769,3e-05,2.65984]
[1777186186672,48.9,77956.44,94.1,0.02767,3e-05,2.65841]
[1777186191707,48.91,77955.55,94.1,0.02766,3e-05,2.65737]
[1777186196741,48.91,77954.8,94.1,0.02765,3e-05,2.6567]
[1777186201779,48.92,77953.15,94.1,0.02762,3e-05,2.65379]
[1777186207546,48.93,77956.73,94.1,0.02774,3e-05,2.66401]
[1777186208325,48.93,77947.49,94.1,0.02745,3e-05,2.64071]
[1777186208360,48.93,77945.23,94.1,0.02739,3e-05,2.63557]
[1777186211446,48.92,77945.95,94.1,0.0274,3e-05,2.63615]
[1777186211542,48.92,77946.88,94.1,0.02742,3e-05,2.63787]
[1777186216892,48.93,77949.5,94.1,0.02752,3e-05,2.64575]
[1777186221927,48.93,77950.23,94.1,0.02755,3e-05,2.64881]
[1777186229982,48.94,77950.22,94.1,0.02758,3e-05,2.65068]
[1777186236024,48.95,77950.0,94.1,0.02755,3e-05,2.64736]
[1777186241060,48.95,77950.01,94.1,0.02756,3e-05,2.64853]
[1777186246095,48.96,77950.1,94.1,0.02758,3e-05,2.64988]
[1777186246950,48.96,77950.1,94.1,0.02758,3e-05,2.64988]
[1777186252137,48.97,77939.24,94.1,0.02727,3e-05,2.62441]
[1777186257172,48.98,77940.15,94.1,0.02731,3e-05,2.62807]
[1777186262207,48.98,77940.22,94.1,0.02733,3e-05,2.62965]
[1777186266235,48.99,77924.68,94.1,0.02687,3e-05,2.59212]
[1777186268816,48.99,77925.74,94.1,0.02691,3e-05,2.59544]
[1777186274291,49.0,77925.5,94.1,0.02693,3e-05,2.59693]
[1777186280332,49.01,77925.91,94.1,0.02697,3e-05,2.60006]
[1777186285367,49.02,77926.19,94.1,0.027,3e-05,2.60254]
[1777186290403,49.03,77925.15,94.1,0.02699,3e-05,2.60174]
[1777186296889,49.03,77925.11,94.1,0.02696,3e-05,2.59825]
[1777186297452,49.04,77925.17,94.1,0.02697,3e-05,2.59935]
[1777186301426,49.03,77925.21,94.1,0.02695,3e-05,2.5979]
[1777186301480,49.03,77923.51,94.1,0.02689,3e-05,2.59317]
[1777186306514,49.04,77923.83,94.1,0.02693,3e-05,2.59586]
[1777186312558,49.05,77923.77,94.1,0.02695,3e-05,2.59798]
[1777186317592,49.06,77924.36,94.1,0.027,3e-05,2.60132]
[1777186322628,49.07,77924.15,94.1,0.02701,3e-05,2.60265]
[1777186327664,49.08,77924.49,94.1,0.02705,3e-05,2.60533]
[1777186332698,49.09,77925.87,94.1,0.02711,3e-05,2.61058]
[1777186336853,49.09,77925.35,94.1,0.02711,3e-05,2.61071]
[1777186342769,49.1,77931.43,94.1,0.02732,3e-05,2.62796]
[1777186347804,49.11,77935.86,94.1,0.02748,3e-05,2.64061]
[1777186352839,49.12,77935.89,94.1,0.02746,3e-05,2.63804]
[1777186357874,49.13,77935.98,94.1,0.02748,3e-05,2.63978]
[1777186363916,49.14,77936.76,94.1,0.02753,3e-05,2.64351]
[1777186368951,49.14,77937.48,94.1,0.02757,3e-05,2.64672]
[1777186373988,49.15,77938.32,94.1,0.02761,3e-05,2.65017]
[1777186379023,49.16,77938.15,94.1,0.02762,3e-05,2.65104]
[1777186384057,49.16,77938.63,94.1,0.02765,3e-05,2.65349]
[1777186389093,49.17,77940.06,94.1,0.02771,3e-05,2.65833]
[1777186394128,49.19,77942.32,94.1,0.02782,3e-05,2.66734]
[1777186399163,49.19,77946.0,94.1,0.02795,3e-05,2.67772]
[1777186401621,49.21,77958.77,94.1,0.02841,3e-05,2.71434]
[1777186403191,49.21,77971.0,94.1,0.0288,3e-05,2.74581]
[1777186408226,49.21,77976.48,94.1,0.02898,3e-05,2.76033]
[1777186413261,49.22,77978.03,94.1,0.02899,3e-05,2.76034]
[1777186418296,49.22,77980.91,94.1,0.02908,3e-05,2.76804]
[1777186423332,49.22,77983.02,94.1,0.02915,3e-05,2.77364]
[1777186424997,49.22,77985.17,94.1,0.02922,3e-05,2.77924]
[1777186430381,49.22,77986.57,94.1,0.02927,3e-05,2.7829]
[1777186434409,49.22,77997.46,94.1,0.02962,3e-05,2.81122]
[1777186439444,49.22,78004.64,94.1,0.02986,3e-05,2.82975]
[1777186442011,49.21,78005.33,94.1,0.02988,3e-05,2.83143]
[1777186447499,49.21,78008.73,94.1,0.02998,3e-05,2.8399]
[1777186450520,49.21,77996.42,94.1,0.02958,3e-05,2.80741]
[1777186452807,49.21,77993.18,94.1,0.02947,3e-05,2.79893]
[1777186458576,49.21,77996.45,94.1,0.02958,3e-05,2.80739]
[1777186463612,49.21,77996.43,94.1,0.02957,3e-05,2.80727]
[1777186468650,49.21,77987.88,94.1,0.0293,3e-05,2.78501]
[1777186473685,49.21,77988.72,94.1,0.02928,3e-05,2.78307]
[1777186478719,49.21,77988.37,94.1,0.02927,3e-05,2.78231]
[1777186483755,49.21,77989.52,94.1,0.02931,3e-05,2.78544]
[1777186490807,49.21,77989.41,94.1,0.02931,3e-05,2.78533]
[1777186496849,49.21,77990.45,94.1,0.02935,3e-05,2.7882]
[1777186501884,49.22,77991.05,94.1,0.02937,3e-05,2.78984]
[1777186506918,49.22,77978.11,94.1,0.02896,3e-05,2.75696]
[1777186511954,49.23,77982.85,94.1,0.02914,3e-05,2.77146]
[1777186517022,49.23,77982.86,94.1,0.02914,3e-05,2.77167]
[1777186523031,49.23,77989.36,94.1,0.02935,3e-05,2.78879]
[1777186528067,49.23,77987.48,94.1,0.02929,3e-05,2.78398]
[1777186533101,49.23,77984.76,94.1,0.02917,3e-05,2.77284]
[1777186538137,49.23,77986.15,94.1,0.02921,3e-05,2.77662]
[1777186543172,49.23,77988.88,94.1,0.0293,3e-05,2.78387]
[1777186548207,49.23,77990.81,94.1,0.02937,3e-05,2.78901]
[1777186553241,49.24,77991.24,94.1,0.02938,3e-05,2.79021]
[1777186558276,49.24,77992.53,94.1,0.02943,3e-05,2.79365]
[1777186563315,49.24,77992.68,94.1,0.02943,3e-05,2.7941]
[1777186568350,49.24,77992.92,94.1,0.02944,3e-05,2.79478]
[1777186573386,49.24,77993.43,94.1,0.02946,3e-05,2.79616]
[1777186578421,49.24,77994.82,94.1,0.0295,3e-05,2.79983]
[1777186583456,49.24,77995.95,94.1,0.02954,3e-05,2.80279]
[1777186588491,49.24,78010.26,94.1,0.03001,3e-05,2.84026]
[1777186593525,49.23,78014.3,94.1,0.0301,3e-05,2.84622]
[1777186598555,49.23,78012.83,94.1,0.03004,3e-05,2.84206]
[1777186603596,49.23,78013.64,94.1,0.03007,3e-05,2.84378]
[1777186608630,49.23,78015.49,94.1,0.03012,3e-05,2.84828]
[1777186613665,49.22,78017.92,94.1,0.03017,3e-05,2.85221]
[1777186619708,49.21,78019.22,94.1,0.03021,3e-05,2.85512]
[1777186621297,49.21,78019.58,94.1,0.03022,3e-05,2.85598]
[1777186626700,49.21,78019.89,94.1,0.03022,3e-05,2.85632]
[1777186631792,49.21,78020.97,94.1,0.03025,3e-05,2.85858]
[1777186636856,49.21,78023.94,94.1,0.03035,3e-05,2.86603]
[1777186642868,49.2,78025.22,94.1,0.03038,3e-05,2.8686]
[1777186648913,49.2,78025.28,94.1,0.03037,3e-05,2.86803]
[1777186653948,49.2,78024.42,94.1,0.03029,3e-05,2.8608]
[1777186655369,49.2,78024.45,94.1,0.03029,3e-05,2.86076]
[1777186660551,49.19,78024.81,94.1,0.0303,3e-05,2.86127]
[1777186666032,49.19,78017.23,94.1,0.03004,3e-05,2.84057]
[1777186671067,49.19,78005.65,94.1,0.02965,3e-05,2.80984]
[1777186676102,49.19,78002.45,94.1,0.02954,3e-05,2.80139]
[1777186681137,49.19,78002.71,94.1,0.02955,3e-05,2.80202]
[1777186687178,49.19,78002.54,94.1,0.02955,3e-05,2.80153]
[1777186697249,49.19,78002.54,94.1,0.02955,3e-05,2.80147]
[1777186702284,49.19,78007.09,94.1,0.02969,3e-05,2.81338]
[1777186707319,49.19,78007.95,94.1,0.02972,3e-05,2.81554]
[1777186712353,49.19,78008.89,94.1,0.02971,3e-05,2.81357]
[1777186717389,49.19,78010.91,94.1,0.02977,3e-05,2.81872]
[1777186724437,49.19,78011.41,94.1,0.02979,3e-05,2.8198]
[1777186729473,49.18,78014.68,94.1,0.02989,3e-05,2.82819]
[1777186735515,49.18,78014.21,94.1,0.02987,3e-05,2.82664]
[1777186740483,49.18,78014.36,94.1,0.02987,3e-05,2.82687]
[1777186740647,49.18,78014.36,94.1,0.02987,3e-05,2.82687]
[1777186740851,49.18,78014.36,94.1,0.02987,3e-05,2.82687]
[1777186747599,49.18,78016.19,94.1,0.02993,3e-05,2.83114]
[1777186752660,49.18,78017.11,94.1,0.02995,3e-05,2.83314]
[1777186757504,49.18,78017.33,94.1,0.02996,3e-05,2.83342]
[1777186762704,49.17,78017.43,94.1,0.02995,3e-05,2.83324]
[1777186771767,49.17,78017.66,94.1,0.02991,3e-05,2.82886]
[1777186776802,49.17,78020.9,94.1,0.03001,3e-05,2.83705]
[1777186781837,49.17,78023.79,94.1,0.0301,3e-05,2.84427]
[1777186786874,49.16,78021.2,94.1,0.03001,3e-05,2.83697]
[1777186791909,49.16,78021.49,94.1,0.03002,3e-05,2.8373]
[1777186796944,49.16,78021.23,94.1,0.03,3e-05,2.83618]
[1777186801979,49.16,78035.89,94.1,0.03049,3e-05,2.87458]
[1777186805953,49.16,78041.53,94.1,0.03067,3e-05,2.88914]
[1777186805957,49.16,78041.53,94.1,0.03067,3e-05,2.88914]
[1777186811069,49.16,78041.79,94.1,0.03068,3e-05,2.88966]
[1777186811315,49.14,78039.63,94.1,0.03055,3e-05,2.8799]
[1777186817076,49.12,78035.39,94.1,0.03036,3e-05,2.86437]
[1777186823156,49.08,78036.36,94.1,0.0303,3e-05,2.8604]
[1777186829197,49.08,78037.06,94.1,0.03032,3e-05,2.86161]
[1777186834233,49.07,78037.03,94.1,0.03026,3e-05,2.85577]
[1777186839268,49.07,78037.56,94.1,0.03027,3e-05,2.8567]
[1777186845310,49.07,78038.18,94.1,0.03028,3e-05,2.85778]
[1777186853365,49.07,78039.06,94.1,0.0303,3e-05,2.85937]
[1777186858403,49.06,78038.46,94.1,0.03028,3e-05,2.85732]
[1777186863441,49.06,78038.1,94.1,0.03026,3e-05,2.85593]
[1777186868475,49.06,78038.22,94.1,0.03026,3e-05,2.85583]
[1777186874517,49.06,78038.04,94.1,0.03024,3e-05,2.85485]
[1777186879553,49.05,78037.85,94.1,0.03023,3e-05,2.85394]
[1777186885155,49.05,78037.95,94.1,0.03023,3e-05,2.85389]
[1777186890984,49.03,78037.94,94.1,0.03018,3e-05,2.84945]
[1777186891086,49.03,78037.94,94.1,0.03012,3e-05,2.84378]
[1777186898356,49.13,78038.25,94.1,0.03042,3e-05,2.86727]
[1777186898401,49.13,78038.25,94.1,0.03042,3e-05,2.86727]
[1777186899306,49.13,78038.25,94.1,0.03042,3e-05,2.86727]
[1777186900865,49.18,78031.59,94.1,0.03031,3e-05,2.85871]
[1777186900870,49.23,78029.17,94.1,0.03037,3e-05,2.86311]
[1777186906743,49.2,78038.35,94.1,0.0306,3e-05,2.88162]
[1777186911281,49.19,78038.9,94.1,0.03057,3e-05,2.87963]
[1777186911340,49.18,78042.97,94.1,0.03068,3e-05,2.88834]
[1777186916813,49.32,78044.21,94.1,0.03111,3e-05,2.92119]
[1777186921849,49.42,78041.52,94.1,0.0313,3e-05,2.93632]
[1777186926883,49.52,78041.02,94.1,0.03155,3e-05,2.95574]
[1777186932220,49.6,78039.06,94.1,0.03169,3e-05,2.96601]
[1777186937941,49.63,78039.5,94.1,0.03177,3e-05,2.97285]
[1777186950045,49.75,78039.47,94.1,0.03211,3e-05,2.99879]
[1777186955080,49.82,78039.66,94.1,0.03227,3e-05,3.00997]
[1777186960115,49.89,78039.88,94.1,0.03246,3e-05,3.02437]
[1777186971192,50.01,78039.59,94.1,0.03278,4e-05,3.04935]
[1777186976227,50.06,78039.51,94.1,0.03291,4e-05,3.05901]
[1777186981262,50.1,78039.85,94.1,0.03304,4e-05,3.06889]
[1777186986298,50.13,78037.25,94.1,0.03303,4e-05,3.06843]
[1777186997375,50.16,78033.73,94.1,0.03297,4e-05,3.06371]
[1777187002410,50.16,78035.7,94.1,0.03305,4e-05,3.0699]
[1777187008452,50.16,78035.52,94.1,0.03306,4e-05,3.07035]
[1777187011643,50.17,78035.57,94.1,0.03302,4e-05,3.06642]
[1777187012480,50.16,78035.5,94.1,0.03301,4e-05,3.06574]
[1777187013725,50.16,78035.5,94.1,0.03301,4e-05,3.06574]
[1777187013826,50.16,78035.57,94.1,0.03301,4e-05,3.06544]
[1777187014977,50.16,78035.57,94.1,0.03301,4e-05,3.06544]
[1777187015078,50.16,78036.0,94.1,0.03303,4e-05,3.06694]
[1777187020536,50.15,78035.3,94.1,0.03297,4e-05,3.06258]
[1777187024903,50.14,78034.86,94.1,0.03293,4e-05,3.05994]
[1777187025003,50.14,78035.1,94.1,0.03293,4e-05,3.05964]
[1777187030852,50.14,78035.1,94.1,0.03293,4e-05,3.05964]
[1777187036292,50.15,78026.12,94.1,0.03264,3e-05,3.03703]
[1777187041683,50.15,78027.63,94.1,0.03271,4e-05,3.04236]
[1777187046719,50.16,78034.06,94.1,0.03295,4e-05,3.0608]
[1777187050122,50.16,78033.92,94.1,0.03295,4e-05,3.06074]
[1777187050224,50.16,78033.97,94.1,0.03295,4e-05,3.06121]
[1777187052056,50.16,78033.97,94.1,0.03295,4e-05,3.06121]
[1777187057796,50.15,78035.5,94.1,0.03297,4e-05,3.0623]
[1777187062831,50.14,78032.12,94.1,0.03282,4e-05,3.05104]
[1777187065127,50.14,78032.11,94.1,0.03281,4e-05,3.05062]
[1777187070383,50.13,78031.24,94.1,0.03276,4e-05,3.0463]
[1777187075921,50.11,78031.94,94.1,0.0327,4e-05,3.04101]
[1777187080957,50.1,78031.43,94.1,0.03266,4e-05,3.03775]
[1777187082871,50.1,78031.29,94.1,0.03265,3e-05,3.037]
[1777187082971,50.1,78031.43,94.1,0.03265,3e-05,3.03664]
[1777187088511,50.1,78031.42,94.1,0.03266,4e-05,3.03774]
[1777187088527,50.11,78031.13,94.1,0.03265,3e-05,3.03723]
[1777187094051,50.1,78026.97,94.1,0.03248,3e-05,3.02378]
[1777187099090,50.09,78022.42,94.1,0.0323,3e-05,3.00973]
[1777187104126,50.08,78021.52,94.1,0.03225,3e-05,3.00568]
[1777187109161,50.07,78021.39,94.1,0.03222,3e-05,3.00373]
[1777187114195,50.06,78021.45,94.1,0.0322,3e-05,3.0023]
[1777187119230,50.06,78024.54,94.1,0.03229,3e-05,3.00906]
[1777187125273,50.05,78025.13,94.1,0.03228,3e-05,3.00867]
[1777187130308,50.04,78026.17,94.1,0.0323,3e-05,3.00982]
[1777187134207,50.03,78033.08,94.1,0.03248,3e-05,3.02306]
[1777187134474,50.03,78033.08,94.1,0.03248,3e-05,3.02306]
[1777187136256,50.03,78033.03,94.1,0.03247,3e-05,3.02228]
[1777187141384,50.02,78033.3,94.1,0.03246,3e-05,3.02133]
[1777187146420,50.02,78033.11,94.1,0.03243,3e-05,3.01943]
[1777187151454,50.01,78040.38,94.1,0.03267,4e-05,3.03785]
[1777187156489,50.0,78040.02,94.1,0.03264,4e-05,3.03539]
[1777187162532,49.99,78040.76,94.1,0.03264,4e-05,3.03571]
[1777187167567,49.99,78039.61,94.1,0.03258,4e-05,3.03121]
[1777187172602,49.98,78031.25,94.1,0.03228,3e-05,3.0072]
[1777187175191,49.98,78031.15,94.1,0.03227,3e-05,3.00648]
[1777187175623,49.98,78030.96,94.1,0.03226,3e-05,3.00574]
[1777187180657,49.99,78030.76,94.1,0.03228,3e-05,3.00733]
[1777187186124,50.0,78030.57,94.1,0.03229,3e-05,3.00849]
[1777187192209,50.01,78030.54,94.1,0.03228,3e-05,3.00678]
[1777187197777,50.02,78026.95,94.1,0.03219,3e-05,2.99948]
[1777187202886,50.03,78027.51,94.1,0.03223,3e-05,3.00221]
[1777187202944,50.03,78027.51,94.1,0.03224,3e-05,3.00301]
[1777187205238,50.03,78027.51,94.1,0.03224,3e-05,3.00301]
[1777187205339,50.03,78027.08,94.1,0.03221,3e-05,3.00109]
[1777187212873,50.03,78027.95,94.1,0.03226,3e-05,3.00461]
[1777187212875,50.03,78027.95,94.1,0.03226,3e-05,3.00461]
[1777187213361,50.07,78028.06,94.1,0.03237,3e-05,3.0133]
[1777187219932,50.23,78027.99,94.1,0.0328,4e-05,3.04592]
[1777187224446,50.23,78027.99,94.1,0.0328,4e-05,3.04652]
[1777187224547,50.25,78027.99,94.1,0.03283,4e-05,3.04894]
[1777187230009,50.25,78030.82,94.1,0.03295,4e-05,3.05796]
[1777187235038,50.26,78031.51,94.1,0.03299,4e-05,3.06106]
[1777187235704,50.26,78031.51,94.1,0.03299,4e-05,3.06106]
[1777187236044,50.26,78031.79,94.1,0.033,4e-05,3.06206]
[1777187241518,50.27,78031.57,94.1,0.03302,4e-05,3.06318]
[1777187248130,50.36,78031.27,94.1,0.03327,4e-05,3.08213]
[1777187251945,50.37,78031.15,94.1,0.03328,4e-05,3.08286]
[1777187252158,50.37,78030.94,94.1,0.03324,4e-05,3.07866]
[1777187255282,50.37,78028.56,94.1,0.03315,4e-05,3.07192]
[1777187255374,50.37,78029.06,94.1,0.03316,4e-05,3.07318]
[1777187261221,50.39,78028.43,94.1,0.03318,4e-05,3.0747]
[1777187262038,50.39,78028.43,94.1,0.03318,4e-05,3.0747]
[1777187262227,50.39,78028.31,94.1,0.03319,4e-05,3.07491]
[1777187267726,50.39,78028.34,94.1,0.03318,4e-05,3.07454]
[1777187267779,50.39,78027.99,94.1,0.03317,4e-05,3.07347]
[1777187273308,50.4,78028.21,94.1,0.03322,4e-05,3.07729]
[1777187274406,50.4,78028.21,94.1,0.03322,4e-05,3.07729]
[1777187274656,50.4,78028.21,94.1,0.03322,4e-05,3.07729]
[1777187274714,50.4,78027.78,94.1,0.03321,4e-05,3.07665]
[1777187279240,50.4,78019.48,94.1,0.03291,4e-05,3.05363]
[1777187283417,50.4,78020.13,94.1,0.03293,4e-05,3.05508]
[1777187285302,50.4,78020.13,94.1,0.03293,4e-05,3.05493]
[1777187285391,50.4,78019.59,94.1,0.03291,4e-05,3.05339]
[1777187290427,50.4,78019.35,94.1,0.03289,4e-05,3.05207]
[1777187295462,50.39,78019.69,94.1,0.0329,4e-05,3.05236]
[1777187301504,50.39,78019.73,94.1,0.03289,4e-05,3.05173]
[1777187306539,50.39,78019.8,94.1,0.03288,4e-05,3.05132]
[1777187307124,50.39,78019.8,94.1,0.03288,4e-05,3.05132]
[1777187313588,50.38,78019.59,94.1,0.03282,4e-05,3.04541]
[1777187319630,50.38,78019.49,94.1,0.03281,3e-05,3.0445]
[1777187324665,50.38,78020.19,94.1,0.03283,4e-05,3.04588]
[1777187329700,50.37,78020.53,94.1,0.03283,4e-05,3.04628]
[1777187334736,50.37,78018.46,94.1,0.03275,3e-05,3.04013]
[1777187335842,50.37,78018.04,94.1,0.03274,3e-05,3.0389]
[1777187336750,50.37,78017.99,94.1,0.03274,3e-05,3.03932]
[1777187341785,50.39,78017.96,94.1,0.03278,3e-05,3.042]
[1777187344157,50.39,78017.26,94.1,0.03277,3e-05,3.04119]
[1777187344257,50.4,78017.26,94.1,0.03277,3e-05,3.04174]
[1777187346254,50.4,78017.26,94.1,0.03277,3e-05,3.04174]
[1777187351453,50.39,78015.18,94.1,0.03269,3e-05,3.03563]
[1777187352555,50.39,78015.62,94.1,0.03271,3e-05,3.03664]
[1777187352632,50.39,78015.59,94.1,0.0327,3e-05,3.03646]
[1777187353406,50.39,78015.59,94.1,0.0327,3e-05,3.03646]
[1777187353507,50.39,78015.13,94.1,0.0327,3e-05,3.03577]
[1777187354187,50.39,78015.13,94.1,0.0327,3e-05,3.03577]
[1777187354256,50.39,78015.57,94.1,0.03271,3e-05,3.03687]
[1777187359910,50.41,78015.39,94.1,0.03274,3e-05,3.03914]
[1777187365953,50.45,78015.79,94.1,0.03286,3e-05,3.04834]
[1777187371569,50.5,78015.32,94.1,0.03299,4e-05,3.05849]
[1777187377029,50.52,78015.14,94.1,0.03299,4e-05,3.05704]
[1777187382689,50.53,78015.27,94.1,0.03302,4e-05,3.05942]
[1777187390122,50.55,78014.77,94.1,0.03306,4e-05,3.06256]
[1777187395156,50.56,78014.4,94.1,0.03308,4e-05,3.06402]
[1777187400191,50.57,78015.05,94.1,0.03313,4e-05,3.06822]
[1777187405226,50.61,78015.25,94.1,0.03323,4e-05,3.07544]
[1777187410261,50.71,78015.35,94.1,0.03353,4e-05,3.0981]
[1777187422345,50.93,78015.42,94.1,0.03413,4e-05,3.14411]
[1777187427380,50.94,78014.87,94.1,0.03413,4e-05,3.14426]
[1777187435435,50.95,78015.96,94.1,0.03416,4e-05,3.1453]
[1777187440471,50.96,78016.01,94.1,0.03418,4e-05,3.14708]
[1777187445506,50.97,78019.05,94.1,0.03432,4e-05,3.15706]
[1777187450541,50.98,78019.43,94.1,0.03435,4e-05,3.15967]
[1777187455576,50.99,78019.99,94.1,0.03439,4e-05,3.16275]
[1777187459220,50.99,78026.56,94.1,0.03464,4e-05,3.18181]
[1777187459603,50.99,78025.42,94.1,0.0346,4e-05,3.17892]
[1777187461005,50.99,78024.65,94.1,0.03457,4e-05,3.17641]
[1777187461617,50.99,78024.41,94.1,0.03456,4e-05,3.17603]
[1777187467660,51.0,78024.65,94.1,0.03459,4e-05,3.17838]
[1777187470140,51.0,78024.07,94.1,0.03458,4e-05,3.17733]
[1777187470681,51.0,78024.59,94.1,0.03459,4e-05,3.17839]
[1777187475715,50.99,78025.82,94.1,0.03461,4e-05,3.17993]
[1777187478982,50.98,78032.0,94.1,0.03482,4e-05,3.1959]
[1777187479745,50.99,78033.57,94.1,0.03488,4e-05,3.20052]
[1777187484780,50.99,78033.82,94.1,0.03491,4e-05,3.20243]
[1777187496865,51.01,78033.68,94.1,0.03489,4e-05,3.20027]
[1777187505928,51.02,78032.1,94.1,0.03487,4e-05,3.19817]
[1777187510963,51.02,78032.92,94.1,0.03491,4e-05,3.20173]
[1777187517005,51.03,78033.21,94.1,0.03494,4e-05,3.20404]
[1777187522041,51.04,78033.08,94.1,0.03496,4e-05,3.20493]
[1777187527408,51.04,78033.11,94.1,0.03497,4e-05,3.20624]
[1777187533118,51.05,78032.91,94.1,0.03499,4e-05,3.20714]
[1777187538152,51.05,78032.72,94.1,0.03499,4e-05,3.20781]
[1777187547216,51.06,78032.48,94.1,0.03501,4e-05,3.20926]
[1777187555272,51.07,78032.67,94.1,0.035,4e-05,3.20696]
[1777187562596,51.08,78032.46,94.1,0.035,4e-05,3.20729]
[1777187568363,51.09,78030.79,94.1,0.03497,4e-05,3.20467]
[1777187573398,51.09,78031.41,94.1,0.03501,4e-05,3.20754]
[1777187578433,51.1,78030.13,94.1,0.03497,4e-05,3.20514]
[1777187583467,51.1,78030.46,94.1,0.035,4e-05,3.20722]
[1777187588602,51.11,78030.03,94.1,0.035,4e-05,3.20716]
[1777187595552,51.12,78030.88,94.1,0.03506,4e-05,3.21132]
[1777187600587,51.12,78033.01,94.1,0.03515,4e-05,3.21832]
[1777187605622,51.13,78032.82,94.1,0.03516,4e-05,3.21881]
[1777187612670,51.13,78032.7,94.1,0.03512,4e-05,3.21519]
[1777187617706,51.14,78032.98,94.1,0.03515,4e-05,3.21697]
[1777187622741,51.14,78032.29,94.1,0.03513,4e-05,3.21603]
[1777187628783,51.15,78032.43,94.1,0.03515,4e-05,3.21759]
[1777187634824,51.16,78033.09,94.1,0.03519,4e-05,3.22056]
[1777187639860,51.16,78032.74,94.1,0.03519,4e-05,3.22051]
[1777187644894,51.16,78032.12,94.1,0.03518,4e-05,3.2197]
[1777187646729,51.16,78032.12,94.1,0.03518,4e-05,3.2197]
[1777187647084,51.17,78032.13,94.1,0.03519,4e-05,3.22009]
[1777187647170,51.17,78032.13,94.1,0.03519,4e-05,3.22009]
[1777187648923,51.17,78032.29,94.1,0.0352,4e-05,3.2209]
[1777187657986,51.18,78032.17,94.1,0.03522,4e-05,3.22218]
[1777187663021,51.18,78032.42,94.1,0.03524,4e-05,3.22376]
[1777187668056,51.18,78032.24,94.1,0.03524,4e-05,3.22413]
[1777187673091,51.19,78031.79,94.1,0.03519,4e-05,3.21907]
[1777187679133,51.19,78032.51,94.1,0.03523,4e-05,3.22215]
[1777187689202,51.2,78032.29,94.1,0.03524,4e-05,3.22328]
[1777187694238,51.21,78032.48,94.1,0.03526,4e-05,3.22467]
[1777187699272,51.21,78028.89,94.1,0.03514,4e-05,3.21554]
[1777187704310,51.21,78036.1,94.1,0.03542,4e-05,3.23649]
[1777187709771,51.22,78036.2,94.1,0.03543,4e-05,3.23738]
[1777187715388,51.22,78036.46,94.1,0.03545,4e-05,3.23916]
[1777187720424,51.22,78036.26,94.1,0.03546,4e-05,3.23934]
[1777187727473,51.23,78036.29,94.1,0.03547,4e-05,3.24047]
[1777187732507,51.23,78036.67,94.1,0.03545,4e-05,3.23756]
[1777187737543,51.24,78036.24,94.1,0.03544,4e-05,3.23712]
[1777187742578,51.24,78036.3,94.1,0.03545,4e-05,3.23804]
[1777187748620,51.24,78036.73,94.1,0.03548,4e-05,3.24014]
[1777187754662,51.25,78036.55,94.1,0.03549,4e-05,3.24067]
[1777187760703,51.25,78036.66,94.1,0.0355,4e-05,3.24189]
[1777187765739,51.26,78036.72,94.1,0.03552,4e-05,3.24285]
[1777187770773,51.26,78037.06,94.1,0.03554,4e-05,3.24461]
[1777187775809,51.27,78037.5,94.1,0.03557,4e-05,3.24666]
[1777187780845,51.27,78040.06,94.1,0.03567,4e-05,3.25464]
[1777187785879,51.27,78039.19,94.1,0.03565,4e-05,3.25297]
[1777187790915,51.28,78039.6,94.1,0.03568,4e-05,3.25487]
[1777187795951,51.28,78040.14,94.1,0.03566,4e-05,3.25242]
[1777187800988,51.28,78043.26,94.1,0.03578,4e-05,3.26186]
[1777187806024,51.29,78043.18,94.1,0.03579,4e-05,3.26228]
[1777187811059,51.29,78043.39,94.1,0.0358,4e-05,3.26351]
[1777187816094,51.29,78044.12,94.1,0.03584,4e-05,3.26617]
[1777187821129,51.3,78043.7,94.1,0.03583,4e-05,3.2656]
[1777187826164,51.3,78043.74,94.1,0.03584,4e-05,3.26631]
[1777187834221,51.3,78043.61,94.1,0.03585,4e-05,3.26688]
[1777187840262,51.31,78043.73,94.1,0.03586,4e-05,3.26791]
[1777187845298,51.31,78044.37,94.1,0.03589,4e-05,3.27026]
[1777187853354,51.31,78043.44,94.1,0.03582,4e-05,3.26382]
[1777187861410,51.32,78043.44,94.1,0.03584,4e-05,3.26477]
[1777187867452,51.32,78043.49,94.1,0.03585,4e-05,3.26561]
[1777187872487,51.32,78043.36,94.1,0.03585,4e-05,3.26582]
[1777187875406,51.32,78043.36,94.1,0.03585,4e-05,3.26582]
[1777187875489,51.33,78043.36,94.1,0.03585,4e-05,3.26617]
[1777187880543,51.31,78043.44,94.1,0.03582,4e-05,3.2637]
[1777187882615,51.31,78043.44,94.1,0.03582,4e-05,3.2637]
[1777187883142,51.31,78043.44,94.1,0.03582,4e-05,3.2637]
[1777187890613,51.29,78044.24,94.1,0.03578,4e-05,3.26061]
[1777187893768,51.28,78044.14,94.1,0.03577,4e-05,3.2598]
[1777187899676,51.26,78044.24,94.1,0.03572,4e-05,3.25589]
[1777187908622,51.26,78044.24,94.1,0.0357,4e-05,3.25434]
[1777187912461,51.23,78044.24,94.1,0.03557,4e-05,3.24383]
[1777187917804,51.2,78043.42,94.1,0.03544,4e-05,3.23437]
[1777187919951,51.19,78040.57,94.1,0.03532,4e-05,3.22516]
[1777187920825,51.17,78030.14,94.1,0.03489,4e-05,3.19239]
[1777187922380,51.17,78030.14,94.1,0.03489,4e-05,3.19239]
[1777187922539,51.17,78028.09,94.1,0.0348,4e-05,3.18547]
[1777187927874,51.14,78033.11,94.1,0.03492,4e-05,3.19463]
[1777187932909,51.12,78031.1,94.1,0.03479,4e-05,3.1851]
[1777187938951,51.1,78031.04,94.1,0.03473,4e-05,3.18028]
[1777187943987,51.08,78027.8,94.1,0.03456,4e-05,3.16752]
[1777187949021,51.07,78021.94,94.1,0.0343,4e-05,3.14771]
[1777187951035,51.06,78011.69,94.1,0.03392,4e-05,3.11823]
[1777187956070,51.04,78010.26,94.1,0.03382,4e-05,3.11104]
[1777187962111,51.02,78010.54,94.1,0.03378,4e-05,3.10788]
[1777187964772,51.02,78010.63,94.1,0.03377,4e-05,3.10681]
[1777187973188,50.99,78015.01,94.1,0.0338,4e-05,3.10831]
[1777187978225,50.97,78014.97,94.1,0.03375,4e-05,3.10491]
[1777187983259,50.96,78018.44,94.1,0.03383,4e-05,3.1111]
[1777187991315,50.93,78020.28,94.1,0.03383,4e-05,3.11084]
[1777187999372,50.91,78023.2,94.1,0.03386,4e-05,3.11347]
[1777188004407,50.89,78023.87,94.1,0.03384,4e-05,3.112]
[1777188010452,50.87,78023.58,94.1,0.03378,4e-05,3.10729]
[1777188015486,50.86,78023.66,94.1,0.03374,4e-05,3.10428]
[1777188020521,50.84,78023.85,94.1,0.03371,4e-05,3.10162]
[1777188025556,50.82,78023.9,94.1,0.03367,4e-05,3.0986]
[1777188030591,50.81,78023.89,94.1,0.03362,4e-05,3.09546]
[1777188035626,50.79,78031.36,94.1,0.0338,4e-05,3.10821]
[1777188040661,50.78,78033.61,94.1,0.03384,4e-05,3.1112]
[1777188045931,50.77,78033.87,94.1,0.03382,4e-05,3.10937]
[1777188051738,50.75,78033.83,94.1,0.03376,4e-05,3.10487]
[1777188060487,50.74,78033.84,94.1,0.03374,4e-05,3.10365]
[1777188061506,50.72,78033.83,94.1,0.03368,4e-05,3.09931]
[1777188068434,50.71,78034.06,94.1,0.03366,4e-05,3.0975]
[1777188073891,50.68,78038.33,94.1,0.03374,4e-05,3.10373]
[1777188078927,50.67,78038.13,94.1,0.03369,4e-05,3.10016]
[1777188084970,50.65,78038.85,94.1,0.03367,4e-05,3.09857]
[1777188090006,50.63,78038.34,94.1,0.03361,4e-05,3.09368]
[1777188095039,50.62,78039.99,94.1,0.03358,4e-05,3.09078]
[1777188100075,50.61,78040.33,94.1,0.03356,4e-05,3.08888]
[1777188105109,50.59,78043.34,94.1,0.03363,4e-05,3.09429]
[1777188107643,50.59,78042.78,94.1,0.03359,4e-05,3.0916]
[1777188114173,50.57,78043.12,94.1,0.03356,4e-05,3.08913]
[1777188119208,50.55,78043.51,94.1,0.03353,4e-05,3.08682]
[1777188124243,50.54,78045.19,94.1,0.03355,4e-05,3.08862]
[1777188129278,50.53,78051.55,94.1,0.03374,4e-05,3.10324]
[1777188134313,50.51,78054.88,94.1,0.03382,4e-05,3.10948]
[1777188139348,50.5,78054.72,94.1,0.03378,4e-05,3.10611]
[1777188144383,50.48,78054.53,94.1,0.03373,4e-05,3.10268]
[1777188146362,50.48,78052.53,94.1,0.03365,4e-05,3.09659]
[1777188146397,50.48,78051.04,94.1,0.03359,4e-05,3.09193]
[1777188147003,50.48,78051.04,94.1,0.03359,4e-05,3.09193]
[1777188147404,50.48,78049.05,94.1,0.03352,4e-05,3.08655]
[1777188152438,50.47,78043.74,94.1,0.03325,4e-05,3.06477]
[1777188157474,50.45,78042.66,94.1,0.03318,4e-05,3.05931]
[1777188162508,50.44,78042.05,94.1,0.03313,4e-05,3.05522]
[1777188165304,50.44,78042.31,94.1,0.03313,4e-05,3.05545]
[1777188171573,50.42,78041.96,94.1,0.03307,4e-05,3.05073]
[1777188177614,50.41,78041.97,94.1,0.03303,4e-05,3.04801]
[1777188182649,50.4,78043.54,94.1,0.03306,4e-05,3.05004]
[1777188190705,50.38,78044.9,94.1,0.03306,4e-05,3.05014]
[1777188195741,50.37,78044.87,94.1,0.03303,4e-05,3.04786]
[1777188201783,50.36,78047.36,94.1,0.03308,4e-05,3.05202]
[1777188203899,50.36,78046.79,94.1,0.03305,4e-05,3.05003]
[1777188205702,50.35,78046.96,94.1,0.03305,4e-05,3.04961]
[1777188212859,50.33,78047.52,94.1,0.03298,4e-05,3.04309]
[1777188217934,50.33,78047.48,94.1,0.03296,4e-05,3.04212]
[1777188223937,50.31,78051.09,94.1,0.03304,4e-05,3.04813]
[1777188228972,50.3,78047.9,94.1,0.0329,4e-05,3.03732]
[1777188234007,50.29,78047.26,94.1,0.03285,4e-05,3.03351]
[1777188235003,50.29,78047.26,94.1,0.03285,4e-05,3.03351]
[1777188241055,50.28,78047.34,94.1,0.03282,4e-05,3.03088]
[1777188246257,50.27,78043.1,94.1,0.03265,4e-05,3.01776]
[1777188252133,50.26,78040.25,94.1,0.03251,3e-05,3.00741]
[1777188257169,50.25,78040.33,94.1,0.03249,3e-05,3.00576]
[1777188262203,50.24,78040.5,94.1,0.03247,3e-05,3.00397]
[1777188267239,50.23,78040.61,94.1,0.03245,3e-05,3.00238]
[1777188275295,50.21,78041.1,94.1,0.03238,3e-05,2.99618]
[1777188280834,50.21,78041.21,94.1,0.03236,3e-05,2.99499]
[1777188289212,50.2,78041.64,94.1,0.03235,3e-05,2.99394]
[1777188294428,50.18,78041.53,94.1,0.0323,3e-05,2.99041]
[1777188301477,50.17,78041.39,94.1,0.03227,3e-05,2.9876]
[1777188308527,50.16,78041.39,94.1,0.03223,3e-05,2.98524]
[1777188319603,50.14,78041.71,94.1,0.0322,3e-05,2.9825]
[1777188327659,50.13,78041.7,94.1,0.03216,3e-05,2.97991]
[1777188334709,50.12,78040.84,94.1,0.03206,3e-05,2.97089]
[1777188339743,50.11,78041.05,94.1,0.03205,3e-05,2.96994]
[1777188344780,50.1,78041.53,94.1,0.03204,3e-05,2.96968]
[1777188349815,50.09,78041.7,94.1,0.03203,3e-05,2.96857]
[1777188355856,50.08,78041.29,94.1,0.03199,3e-05,2.96558]
[1777188361898,50.08,78039.06,94.1,0.03189,3e-05,2.9577]
[1777188371969,50.06,78037.67,94.1,0.0318,3e-05,2.95098]
[1777188377004,50.05,78027.52,94.1,0.03143,3e-05,2.92239]
[1777188384053,50.05,78027.56,94.1,0.03141,3e-05,2.92077]
[1777188396137,50.03,78027.4,94.1,0.03132,3e-05,2.91297]
[1777188401172,50.03,78027.13,94.1,0.0313,3e-05,2.9111]
[1777188406209,50.02,78027.0,94.1,0.03128,3e-05,2.90962]
[1777188411244,50.01,78024.51,94.1,0.03118,3e-05,2.90189]
[1777188417286,50.01,78024.99,94.1,0.03118,3e-05,2.90189]
[1777188422321,50.0,78027.22,94.1,0.03124,3e-05,2.90673]
[1777188427356,50.0,78026.7,94.1,0.03121,3e-05,2.90423]
[1777188432391,49.99,78026.71,94.1,0.03119,3e-05,2.90294]
[1777188437425,49.99,78025.86,94.1,0.03115,3e-05,2.89962]
[1777188443986,49.98,78026.22,94.1,0.03116,3e-05,2.89995]
[1777188447800,49.98,78026.19,94.1,0.03114,3e-05,2.89863]
[1777188452932,49.98,78026.25,94.1,0.03114,3e-05,2.8984]
[1777188458573,49.97,78027.62,94.1,0.03111,3e-05,2.89571]
[1777188463608,49.96,78027.82,94.1,0.03111,3e-05,2.89526]
[1777188469649,49.96,78028.17,94.1,0.0311,3e-05,2.89495]
[1777188474685,49.95,78028.25,94.1,0.03109,3e-05,2.89411]
[1777188479720,49.94,78027.91,94.1,0.03107,3e-05,2.89213]
[1777188484680,49.94,78028.01,94.1,0.03107,3e-05,2.89218]
[1777188491805,49.93,78027.77,94.1,0.03103,3e-05,2.88915]
[1777188497846,49.93,78028.04,94.1,0.03102,3e-05,2.88855]
[1777188502882,49.92,78027.9,94.1,0.031,3e-05,2.88708]
[1777188512952,49.91,78027.9,94.1,0.03093,3e-05,2.88045]
[1777188517986,49.9,78027.72,94.1,0.03091,3e-05,2.87892]
[1777188523022,49.9,78027.62,94.1,0.03089,3e-05,2.8776]
[1777188528057,49.89,78023.5,94.1,0.03074,3e-05,2.86573]
[1777188536583,49.89,78024.34,94.1,0.03076,3e-05,2.86741]
[1777188542155,49.88,78024.37,94.1,0.03074,3e-05,2.86568]
[1777188547190,49.88,78024.42,94.1,0.03073,3e-05,2.8651]
[1777188552225,49.88,78022.11,94.1,0.03064,3e-05,2.85833]
[1777188557259,49.87,78020.86,94.1,0.03059,3e-05,2.85448]
[1777188562294,49.87,78021.86,94.1,0.03062,3e-05,2.85658]
[1777188567330,49.87,78023.02,94.1,0.03065,3e-05,2.85906]
[1777188573371,49.86,78023.05,94.1,0.0306,3e-05,2.85402]
[1777188580420,49.86,78022.91,94.1,0.03058,3e-05,2.85286]
[1777188585455,49.86,78023.15,94.1,0.03059,3e-05,2.85292]
[1777188590491,49.85,78023.16,94.1,0.03058,3e-05,2.85236]
[1777188595527,49.85,78022.22,94.1,0.03054,3e-05,2.84919]
[1777188598311,49.85,78022.22,94.1,0.03054,3e-05,2.84919]
[1777188598547,49.85,78022.23,94.1,0.03054,3e-05,2.84953]
[1777188599953,49.85,78022.23,94.1,0.03054,3e-05,2.84953]
[1777188599970,49.86,78022.23,94.1,0.03055,3e-05,2.85006]
[1777188605597,49.85,78022.61,94.1,0.03055,3e-05,2.85037]
[1777188609896,49.85,78022.66,94.1,0.03055,3e-05,2.85027]
[1777188609997,49.85,78023.19,94.1,0.03057,3e-05,2.85144]
[1777188610654,49.85,78023.19,94.1,0.03057,3e-05,2.85144]
[1777188610735,49.85,78025.51,94.1,0.03065,3e-05,2.85808]
[1777188616674,49.85,78022.3,94.1,0.03053,3e-05,2.84893]
[1777188622398,49.85,78020.11,94.1,0.03046,3e-05,2.84279]
[1777188627750,49.84,78013.83,94.1,0.03024,3e-05,2.82582]
[1777188632786,49.84,78013.15,94.1,0.03017,3e-05,2.81936]
[1777188637820,49.84,78008.3,94.1,0.03001,3e-05,2.80655]
[1777188642855,49.84,78008.92,94.1,0.03003,3e-05,2.80806]
[1777188648897,49.84,78010.79,94.1,0.03009,3e-05,2.81277]
[1777188656807,49.84,78010.69,94.1,0.03008,3e-05,2.81237]
[1777188661988,49.84,78009.78,94.1,0.03005,3e-05,2.80968]
[1777188668031,49.84,78009.38,94.1,0.03003,3e-05,2.80845]
[1777188673066,49.84,78009.14,94.1,0.03002,3e-05,2.80766]
[1777188680150,49.84,78009.18,94.1,0.03002,3e-05,2.80762]
[1777188680963,49.84,78009.18,94.1,0.03003,3e-05,2.8081]
[1777188685991,49.85,78008.73,94.1,0.03005,3e-05,2.80992]
[1777188690473,49.86,78008.17,94.1,0.03005,3e-05,2.81024]
[1777188696058,49.88,78006.36,94.1,0.02999,3e-05,2.80413]
[1777188696159,49.88,78005.04,94.1,0.02996,3e-05,2.80191]
[1777188702124,49.9,78004.96,94.1,0.03001,3e-05,2.80592]
[1777188702739,49.91,78004.75,94.1,0.03002,3e-05,2.80643]
[1777188708940,49.94,78004.55,94.1,0.03008,3e-05,2.81156]
[1777188714354,49.97,78005.07,94.1,0.0302,3e-05,2.82019]
[1777188720395,50.0,78005.83,94.1,0.0303,3e-05,2.82834]
[1777188725431,50.03,78010.14,94.1,0.03051,3e-05,2.84467]
[1777188731473,50.06,78008.82,94.1,0.03054,3e-05,2.84713]
[1777188736508,50.08,78009.63,94.1,0.03063,3e-05,2.85413]
[1777188737357,50.08,78009.63,94.1,0.03063,3e-05,2.85413]
[1777188741610,50.1,78008.36,94.1,0.03064,3e-05,2.85465]
[1777188741711,50.11,78008.98,94.1,0.03069,3e-05,2.85819]
[1777188742306,50.11,78008.98,94.1,0.03069,3e-05,2.85819]
[1777188743556,50.12,78009.0,94.1,0.0307,3e-05,2.8592]
[1777188747016,50.12,78008.83,94.1,0.03072,3e-05,2.86065]
[1777188747118,50.13,78008.83,94.1,0.03074,3e-05,2.86254]
[1777188752620,50.14,78005.69,94.1,0.03061,3e-05,2.85137]
[1777188757654,50.15,78005.6,94.1,0.03063,3e-05,2.85271]
[1777188762690,50.16,78005.02,94.1,0.03063,3e-05,2.85307]
[1777188767726,50.17,78004.98,94.1,0.03065,3e-05,2.85452]
[1777188772240,50.17,77994.04,94.1,0.0303,3e-05,2.82724]
[1777188772276,50.17,77994.04,94.1,0.0303,3e-05,2.82724]
[1777188772763,50.17,77993.35,94.1,0.03028,3e-05,2.82538]
[1777188777797,50.17,77992.98,94.1,0.03026,3e-05,2.82411]
[1777188782833,50.17,77993.21,94.1,0.03027,3e-05,2.82441]
[1777188789882,50.17,77993.33,94.1,0.03027,3e-05,2.82432]
[1777188794917,50.17,77993.66,94.1,0.03027,3e-05,2.82491]
[1777188803980,50.16,77993.41,94.1,0.03026,3e-05,2.82379]
[1777188804977,50.16,77993.41,94.1,0.03026,3e-05,2.82379]
[1777188804987,50.16,77993.41,94.1,0.03026,3e-05,2.82374]
[1777188805921,50.16,77993.41,94.1,0.03026,3e-05,2.82374]
[1777188805994,50.19,77993.44,94.1,0.03034,3e-05,2.82966]
[1777188811300,50.19,77993.51,94.1,0.03034,3e-05,2.82966]
[1777188815523,50.19,77993.16,94.1,0.03028,3e-05,2.82401]
[1777188818078,50.2,77993.39,94.1,0.0303,3e-05,2.82572]
[1777188822975,50.2,77993.06,94.1,0.03031,3e-05,2.82634]
[1777188822990,50.2,77993.06,94.1,0.03031,3e-05,2.82671]
[1777188826213,50.2,77993.06,94.1,0.03031,3e-05,2.82671]
[1777188826286,50.22,77993.06,94.1,0.03035,3e-05,2.82972]
[1777188830043,50.23,77998.35,94.1,0.03054,3e-05,2.84459]
[1777188830165,50.23,77998.57,94.1,0.03055,3e-05,2.8455]
[1777188836208,50.3,77997.17,94.1,0.03069,3e-05,2.85627]
[1777188841244,50.32,77997.25,94.1,0.03076,3e-05,2.86118]
[1777188846279,50.34,77996.8,94.1,0.0308,3e-05,2.86466]
[1777188850865,50.36,77994.89,94.1,0.03079,3e-05,2.86337]
[1777188851314,50.37,77996.43,94.1,0.03085,3e-05,2.86833]
[1777188852067,50.37,77996.43,94.1,0.03085,3e-05,2.86833]
[1777188852122,50.37,77996.43,94.1,0.03085,3e-05,2.86861]
[1777188860090,50.38,77998.34,94.1,0.03095,3e-05,2.87633]
[1777188860192,50.4,77998.3,94.1,0.03101,3e-05,2.8807]
[1777188861857,50.4,77998.31,94.1,0.03101,3e-05,2.88073]
[1777188861868,50.41,77998.31,94.1,0.03102,3e-05,2.88122]
[1777188870446,50.44,77998.2,94.1,0.0311,3e-05,2.88796]
[1777188875482,50.46,77997.95,94.1,0.03111,3e-05,2.88716]
[1777188880516,50.48,77997.61,94.1,0.03115,3e-05,2.89055]
[1777188887565,50.51,77997.96,94.1,0.03124,3e-05,2.89738]
[1777188892602,50.53,77997.59,94.1,0.03128,3e-05,2.90056]
[1777188897635,50.55,77997.22,94.1,0.03132,3e-05,2.90371]
[1777188902671,50.58,77998.02,94.1,0.0314,3e-05,2.90989]
[1777188911739,50.61,77997.53,94.1,0.03148,3e-05,2.9158]
[1777188917781,50.63,77997.5,94.1,0.03154,3e-05,2.92044]
[1777188922815,50.65,77997.44,94.1,0.03159,3e-05,2.92416]
[1777188926244,50.66,77997.36,94.1,0.03161,3e-05,2.92549]
[1777188926321,50.67,77997.36,94.1,0.03163,3e-05,2.92702]
[1777188932885,50.68,77997.21,94.1,0.03161,3e-05,2.92458]
[1777188938406,50.69,77992.43,94.1,0.03148,3e-05,2.91449]
[1777188938928,50.7,77992.27,94.1,0.03148,3e-05,2.91486]
[1777188944969,50.72,77992.52,94.1,0.03155,3e-05,2.92026]
[1777188950300,50.73,77992.49,94.1,0.03158,3e-05,2.92255]
[1777188950400,50.74,77992.28,94.1,0.0316,3e-05,2.92357]
[1777188959067,50.76,77992.35,94.1,0.03165,3e-05,2.92767]
[1777188965110,50.77,77992.47,94.1,0.03169,3e-05,2.93059]
[1777188970999,50.77,77992.47,94.1,0.03169,3e-05,2.93059]
[1777188976187,50.8,77992.29,94.1,0.03174,3e-05,2.93486]
[1777188981222,50.81,77996.63,94.1,0.03192,3e-05,2.94845]
[1777188986257,50.82,77996.39,94.1,0.03194,3e-05,2.94984]
[1777188991293,50.83,77996.48,94.1,0.03192,3e-05,2.94758]
[1777188997335,50.84,77995.92,94.1,0.03193,3e-05,2.94855]
[1777189002369,50.85,77996.21,94.1,0.03197,3e-05,2.95134]
[1777189007406,50.86,77996.15,94.1,0.032,3e-05,2.95319]
[1777189013390,50.87,77995.96,94.1,0.03201,3e-05,2.95427]
[1777189021503,50.89,77996.22,94.1,0.03207,3e-05,2.95889]
[1777189027546,50.9,77995.76,94.1,0.03209,3e-05,2.95999]
[1777189034031,50.9,77995.78,94.1,0.0321,3e-05,2.96081]
[1777189039630,50.92,77995.44,94.1,0.03213,3e-05,2.96371]
[1777189044665,50.93,77993.92,94.1,0.03211,3e-05,2.96158]
[1777189049700,50.94,77993.81,94.1,0.03213,3e-05,2.96318]
[1777189056750,50.95,77993.27,94.1,0.0321,3e-05,2.95989]
[1777189059515,50.95,77993.62,94.1,0.03212,3e-05,2.9612]
[1777189059771,50.96,77993.68,94.1,0.03213,3e-05,2.96212]
[1777189064806,50.98,77992.31,94.1,0.03213,3e-05,2.96213]
[1777189073869,51.01,77991.85,94.1,0.0322,3e-05,2.96743]
[1777189079910,51.03,77991.41,94.1,0.03224,3e-05,2.97054]
[1777189085348,51.04,77990.58,94.1,0.03225,3e-05,2.97118]
[1777189091995,51.07,77989.99,94.1,0.0323,3e-05,2.97525]
[1777189097029,51.09,77995.66,94.1,0.03254,3e-05,2.99383]
[1777189102065,51.11,77995.33,94.1,0.03258,3e-05,2.99693]
[1777189105374,51.11,77995.5,94.1,0.0326,3e-05,2.99804]
[1777189105387,51.11,77995.5,94.1,0.0326,3e-05,2.99804]
[1777189105460,51.12,77995.43,94.1,0.03261,3e-05,2.99915]
[1777189106758,51.12,77995.42,94.1,0.03261,3e-05,2.99912]
[1777189108107,51.11,77995.79,94.1,0.03262,3e-05,2.99926]
[1777189115156,51.1,77995.41,94.1,0.03252,3e-05,2.99072]
[1777189117915,51.09,77995.41,94.1,0.03251,3e-05,2.98988]
[1777189127240,51.07,77995.39,94.1,0.03245,3e-05,2.9856]
[1777189129254,51.07,78006.29,94.1,0.03282,3e-05,3.01384]
[1777189134289,51.06,78006.38,94.1,0.03279,3e-05,3.0117]
[1777189137769,51.05,78006.31,94.1,0.03277,3e-05,3.01057]
[1777189143352,51.03,78006.17,94.1,0.03271,3e-05,3.00598]
[1777189143690,51.03,78006.17,94.1,0.03271,3e-05,3.00598]
[1777189149394,51.01,77999.4,94.1,0.03242,3e-05,2.98379]
[1777189151730,51.01,77996.88,94.1,0.03232,3e-05,2.97574]
[1777189152241,51.01,77996.88,94.1,0.03232,3e-05,2.97574]
[1777189152415,51.01,77996.87,94.1,0.03232,3e-05,2.97593]
[1777189158749,51.02,77995.61,94.1,0.03231,3e-05,2.97513]
[1777189167563,51.04,77994.6,94.1,0.03233,3e-05,2.97625]
[1777189167852,51.05,77994.6,94.1,0.03237,3e-05,2.97937]
[1777189170747,51.06,77994.6,94.1,0.03238,3e-05,2.97999]
[1777189176585,51.08,77995.4,94.1,0.03242,3e-05,2.98244]
[1777189182627,51.1,77995.03,94.1,0.03246,3e-05,2.98503]
[1777189186349,51.11,77994.85,94.1,0.03247,3e-05,2.98631]
[1777189187167,51.11,77994.85,94.1,0.03248,3e-05,2.9869]
[1777189188258,51.11,77994.85,94.1,0.03249,3e-05,2.98748]
[1777189193704,51.13,77995.33,94.1,0.03255,3e-05,2.99223]
[1777189198739,51.14,77994.11,94.1,0.03255,3e-05,2.99182]
[1777189203774,51.16,77994.16,94.1,0.03258,3e-05,2.99477]
[1777189208809,51.17,77994.02,94.1,0.03262,3e-05,2.9972]
[1777189213844,51.19,77994.08,94.1,0.03266,3e-05,3.00017]
[1777189218879,51.2,77994.13,94.1,0.03269,3e-05,3.0031]
[1777189223914,51.21,77994.07,94.1,0.03273,3e-05,3.00572]
[1777189229956,51.23,77994.77,94.1,0.0328,3e-05,3.01091]
[1777189236234,51.24,77994.84,94.1,0.03278,3e-05,3.00871]
[1777189245061,51.27,77994.81,94.1,0.03286,3e-05,3.01465]
[1777189251015,51.28,77994.8,94.1,0.03289,3e-05,3.01679]
[1777189256138,51.3,77994.84,94.1,0.03294,3e-05,3.02067]
[1777189256826,51.3,77994.84,94.1,0.03294,3e-05,3.02067]
[1777189263187,51.32,77994.82,94.1,0.03299,3e-05,3.02434]
[1777189274263,51.35,77994.8,94.1,0.03307,3e-05,3.03057]
[1777189281312,51.37,77995.2,94.1,0.03313,3e-05,3.03525]
[1777189286347,51.38,77997.59,94.1,0.03325,4e-05,3.04418]
[1777189291383,51.39,77999.5,94.1,0.0333,4e-05,3.04719]
[1777189296418,51.4,78000.96,94.1,0.03339,4e-05,3.05352]
[1777189302460,51.42,78000.5,94.1,0.03341,4e-05,3.05512]
[1777189307494,51.43,78001.05,94.1,0.03346,4e-05,3.05891]
[1777189312530,51.44,78001.02,94.1,0.03349,4e-05,3.06108]
[1777189319582,51.46,78001.31,94.1,0.03354,4e-05,3.06498]
[1777189329641,51.46,78001.27,94.1,0.03356,4e-05,3.06661]
[1777189334687,51.49,78001.77,94.1,0.03364,4e-05,3.07262]
[1777189337439,51.49,78001.77,94.1,0.03364,4e-05,3.07262]
[1777189344757,51.51,78001.95,94.1,0.0337,4e-05,3.07721]
[1777189352812,51.52,78001.5,94.1,0.03368,4e-05,3.07457]
[1777189360869,51.54,78000.76,94.1,0.0337,4e-05,3.07581]
[1777189365904,51.55,78001.02,94.1,0.03373,4e-05,3.07851]
[1777189375990,51.57,78001.02,94.1,0.03378,4e-05,3.08242]
[1777189382834,51.57,78001.31,94.1,0.0338,4e-05,3.08397]
[1777189388074,51.59,78003.07,94.1,0.03392,4e-05,3.09249]
[1777189396130,51.61,78003.11,94.1,0.03396,4e-05,3.09552]
[1777189408214,51.63,78004.79,94.1,0.03407,4e-05,3.1043]
[1777189418285,51.64,78004.79,94.1,0.03407,4e-05,3.10309]
[1777189423319,51.65,78004.79,94.1,0.03409,4e-05,3.10482]
[1777189429362,51.66,78004.29,94.1,0.0341,4e-05,3.10553]
[1777189434575,51.67,78004.1,94.1,0.03412,4e-05,3.10639]
[1777189440792,51.68,78004.1,94.1,0.03414,4e-05,3.10844]
[1777189445490,51.69,78004.1,94.1,0.03417,4e-05,3.11047]
[1777189446550,51.69,78004.1,94.1,0.03418,4e-05,3.1108]
[1777189460695,51.7,78004.1,94.1,0.0342,4e-05,3.11247]
[1777189460768,51.71,78004.1,94.1,0.03424,4e-05,3.11575]
[1777189461701,51.71,78004.1,94.1,0.03424,4e-05,3.11575]
[1777189461789,51.71,78004.1,94.1,0.03424,4e-05,3.11543]
[1777189467772,51.71,78004.1,94.1,0.03424,4e-05,3.11543]
[1777189475951,51.73,78004.1,94.1,0.03428,4e-05,3.11834]
[1777189480169,51.74,78003.9,94.1,0.03426,4e-05,3.11599]
[1777189480332,51.74,78003.9,94.1,0.03426,4e-05,3.11599]
[1777189480443,51.74,78003.9,94.1,0.03426,4e-05,3.11599]
[1777189486762,51.75,78000.08,94.1,0.03415,4e-05,3.10796]
[1777189494925,51.76,78000.05,94.1,0.03417,4e-05,3.10926]
[1777189500861,51.78,77999.73,94.1,0.03421,4e-05,3.11184]
[1777189505896,51.79,78002.24,94.1,0.03432,4e-05,3.12035]
[1777189511938,51.8,78002.56,94.1,0.03436,4e-05,3.12323]
[1777189516973,51.8,78002.19,94.1,0.03437,4e-05,3.12391]
[1777189522008,51.81,78002.12,94.1,0.03439,4e-05,3.1254]
[1777189530038,51.82,78004.88,94.1,0.0345,4e-05,3.1342]
[1777189536913,51.83,78004.94,94.1,0.03449,4e-05,3.13251]
[1777189542148,51.84,78004.72,94.1,0.03451,4e-05,3.13408]
[1777189551211,51.86,78004.82,94.1,0.03456,4e-05,3.13708]
[1777189560273,51.87,78004.81,94.1,0.03459,4e-05,3.13971]
[1777189566316,51.88,78005.72,94.1,0.03465,4e-05,3.1439]
[1777189571350,51.88,78005.52,94.1,0.03466,4e-05,3.14476]
[1777189581421,51.9,78005.1,94.1,0.03468,4e-05,3.14639]
[1777189587080,51.9,78005.31,94.1,0.0347,4e-05,3.14805]
[1777189593504,51.91,78005.34,94.1,0.03468,4e-05,3.14558]
[1777189599077,51.92,78005.35,94.1,0.03469,4e-05,3.14642]
[1777189605591,51.93,78004.99,94.1,0.03471,4e-05,3.14786]
[1777189612640,51.94,78005.15,94.1,0.03475,4e-05,3.15042]
[1777189621703,51.97,78004.85,94.1,0.03483,4e-05,3.15651]
[1777189629677,52.01,78004.74,94.1,0.03492,4e-05,3.16349]
[1777189634796,52.04,78004.74,94.1,0.03501,4e-05,3.16992]
[1777189644866,52.05,78004.74,94.1,0.03504,4e-05,3.17212]
[1777189649901,52.06,78004.29,94.1,0.03504,4e-05,3.17197]
[1777189661985,52.1,78004.06,94.1,0.03509,4e-05,3.17493]
[1777189672055,52.11,78004.06,94.1,0.03512,4e-05,3.1771]
[1777189682127,52.12,78004.06,94.1,0.03515,4e-05,3.1793]
[1777189689176,52.13,78004.14,94.1,0.03518,4e-05,3.18109]
[1777189700253,52.14,78004.06,94.1,0.03521,4e-05,3.18332]
[1777189710323,52.15,78004.06,94.1,0.03524,4e-05,3.18553]
[1777189715361,52.16,78003.67,94.1,0.03519,4e-05,3.18085]
[1777189720393,52.16,78002.53,94.1,0.03516,4e-05,3.17889]
[1777189725620,52.16,78002.5,94.1,0.03516,4e-05,3.17904]
[1777189731470,52.18,78002.37,94.1,0.03519,4e-05,3.18098]
[1777189741540,52.19,78002.37,94.1,0.03522,4e-05,3.18324]
[1777189749597,52.2,78002.23,94.1,0.03524,4e-05,3.18463]
[1777189754632,52.2,78001.33,94.1,0.03522,4e-05,3.18327]
[1777189759666,52.21,78001.53,94.1,0.03524,4e-05,3.18491]
[1777189769737,52.22,78001.56,94.1,0.03528,4e-05,3.18736]
[1777189774772,52.22,78001.89,94.1,0.03525,4e-05,3.18458]
[1777189782828,52.23,78001.88,94.1,0.03528,4e-05,3.18626]
[1777189787863,52.24,78008.5,94.1,0.03553,4e-05,3.20542]
[1777189796926,52.24,78009.18,94.1,0.03558,4e-05,3.20883]
[1777189801961,52.25,78009.97,94.1,0.03562,4e-05,3.21182]
[1777189806996,52.25,78014.5,94.1,0.03579,4e-05,3.22503]
[1777189812032,52.26,78012.44,94.1,0.03573,4e-05,3.22002]
[1777189817068,52.26,78011.26,94.1,0.03569,4e-05,3.21749]
[1777189823109,52.26,78011.2,94.1,0.0357,4e-05,3.21817]
[1777189830157,52.27,78011.53,94.1,0.03573,4e-05,3.22004]
[1777189836050,52.27,78011.49,94.1,0.03568,4e-05,3.21557]
[1777189841235,52.27,78021.13,94.1,0.03605,4e-05,3.24311]
[1777189846270,52.28,78021.65,94.1,0.03608,4e-05,3.24501]
[1777189851305,52.28,78021.03,94.1,0.03606,4e-05,3.24375]
[1777189860368,52.28,78021.25,94.1,0.03608,4e-05,3.24514]
[1777189865403,52.28,78016.28,94.1,0.0359,4e-05,3.23183]
[1777189870439,52.29,78016.44,94.1,0.03591,4e-05,3.23279]
[1777189876481,52.29,78017.35,94.1,0.03595,4e-05,3.23587]
[1777189881516,52.29,78017.43,94.1,0.03596,4e-05,3.23654]
[1777189886169,52.29,78017.35,94.1,0.03596,4e-05,3.23658]
[1777189886745,52.29,78020.04,94.1,0.03607,4e-05,3.24417]
[1777189886800,52.29,78041.52,94.1,0.03687,4e-05,3.30394]
[1777189887835,52.29,78041.52,94.1,0.03687,4e-05,3.30394]
[1777189887895,52.29,78064.19,94.1,0.03773,4e-05,3.36767]
[1777189893602,52.29,78064.11,94.1,0.03766,4e-05,3.36195]
[1777189898636,52.29,78064.42,94.1,0.03767,4e-05,3.36225]
[1777189903769,52.29,78064.47,94.1,0.03766,4e-05,3.36179]
[1777189909714,52.28,78063.69,94.1,0.03762,4e-05,3.35883]
[1777189915771,52.28,78063.8,94.1,0.03762,4e-05,3.35852]
[1777189921801,52.27,78065.07,94.1,0.03765,4e-05,3.36124]
[1777189923824,52.27,78076.39,94.1,0.03808,4e-05,3.39316]
[1777189924825,52.27,78087.49,94.1,0.03851,4e-05,3.42478]
[1777189925402,52.27,78087.49,94.1,0.03851,4e-05,3.42478]
[1777189926717,52.27,78088.52,94.1,0.03855,4e-05,3.42756]
[1777189931557,52.25,78087.21,94.1,0.03843,4e-05,3.41841]
[1777189931575,52.24,78087.21,94.1,0.03842,4e-05,3.41819]
[1777189936908,52.23,78087.06,94.1,0.03838,4e-05,3.41509]
[1777189941943,52.22,78082.96,94.1,0.03819,4e-05,3.40119]
[1777189951007,52.2,78083.82,94.1,0.03812,4e-05,3.39499]
[1777189956044,52.19,78082.94,94.1,0.03806,4e-05,3.39044]
[1777189961079,52.18,78083.1,94.1,0.03804,4e-05,3.38888]
[1777189968129,52.17,78083.09,94.1,0.038,4e-05,3.38604]
[1777189973164,52.16,78084.49,94.1,0.03803,4e-05,3.38804]
[1777189980216,52.15,78086.62,94.1,0.03807,4e-05,3.39133]
[1777189988271,52.13,78087.99,94.1,0.03808,4e-05,3.39196]
[1777189994313,52.12,78085.56,94.1,0.03795,4e-05,3.38265]
[1777190001363,52.11,78085.47,94.1,0.03791,4e-05,3.3797]
[1777190007405,52.1,78082.67,94.1,0.03777,4e-05,3.36943]
[1777190012439,52.09,78077.14,94.1,0.03748,4e-05,3.34713]
[1777190017475,52.08,78077.62,94.1,0.03748,4e-05,3.3469]
[1777190023517,52.07,78077.33,94.1,0.03744,4e-05,3.34421]
[1777190028553,52.06,78078.58,94.1,0.03747,4e-05,3.34622]
[1777190033588,52.06,78080.37,94.1,0.03752,4e-05,3.34974]
[1777190039630,52.05,78080.06,94.1,0.03748,4e-05,3.34701]
[1777190044665,52.04,78080.84,94.1,0.03749,4e-05,3.3477]
[1777190052721,52.03,78082.01,94.1,0.0375,4e-05,3.34862]
[1777190061786,52.01,78084.57,94.1,0.03756,4e-05,3.35313]
[1777190066821,52.01,78084.51,94.1,0.03754,4e-05,3.35139]
[1777190071856,52.0,78085.16,94.1,0.03749,4e-05,3.34678]
[1777190076891,51.99,78085.94,94.1,0.0375,4e-05,3.34744]
[1777190084947,51.98,78085.9,94.1,0.03746,4e-05,3.34485]
[1777190089982,51.97,78085.92,94.1,0.03744,4e-05,3.34337]
[1777190095017,51.97,78083.08,94.1,0.03731,4e-05,3.33383]
[1777190100053,51.96,78080.24,94.1,0.03719,4e-05,3.32439]
[1777190105087,51.95,78087.82,94.1,0.03745,4e-05,3.34422]
[1777190113143,51.94,78087.87,94.1,0.03742,4e-05,3.34198]
[1777190119186,51.93,78087.83,94.1,0.0374,4e-05,3.34009]
[1777190124221,51.92,78087.64,94.1,0.03737,4e-05,3.33809]
[1777190127242,51.92,78099.6,94.1,0.03782,4e-05,3.37129]
[1777190132277,51.91,78100.58,94.1,0.03778,4e-05,3.36743]
[1777190137312,51.9,78101.46,94.1,0.03779,4e-05,3.36827]
[1777190142346,51.89,78102.05,94.1,0.03779,4e-05,3.3683]
[1777190147818,51.89,78102.21,94.1,0.03778,4e-05,3.36745]
[1777190157452,51.87,78102.08,94.1,0.03773,4e-05,3.36356]
[1777190162487,51.86,78102.01,94.1,0.0377,4e-05,3.36181]
[1777190167539,51.86,78103.16,94.1,0.03773,4e-05,3.36355]
[1777190169553,51.85,78113.02,94.1,0.0381,4e-05,3.39119]
[1777190174588,51.84,78121.54,94.1,0.03841,4e-05,3.4139]
[1777190179623,51.84,78126.21,94.1,0.03857,4e-05,3.42549]
[1777190184658,51.76,78128.8,94.1,0.03844,4e-05,3.41686]
[1777190187678,51.7,78137.99,94.1,0.03865,4e-05,3.43204]
[1777190196741,51.66,78138.73,94.1,0.03849,4e-05,3.41929]
[1777190201777,51.65,78131.24,94.1,0.03818,4e-05,3.39624]
[1777190206812,51.64,78130.54,94.1,0.03813,4e-05,3.39304]
[1777190211847,51.64,78130.47,94.1,0.03811,4e-05,3.39177]
[1777190216881,51.63,78130.66,94.1,0.03811,4e-05,3.39131]
[1777190221917,51.63,78129.02,94.1,0.03803,4e-05,3.38569]
[1777190226952,51.63,78128.69,94.1,0.03801,4e-05,3.38392]
[1777190231987,51.62,78122.0,94.1,0.03774,4e-05,3.36397]
[1777190237022,51.62,78122.05,94.1,0.03773,4e-05,3.36355]
[1777190242057,51.62,78113.87,94.1,0.03741,4e-05,3.33973]
[1777190247091,51.62,78112.58,94.1,0.03735,4e-05,3.33575]
[1777190252126,51.62,78113.44,94.1,0.03733,4e-05,3.33306]
[1777190257161,51.62,78113.42,94.1,0.03733,4e-05,3.33279]
[1777190262197,51.61,78120.19,94.1,0.03759,4e-05,3.35195]
[1777190267232,51.61,78123.87,94.1,0.03773,4e-05,3.36208]
[1777190272267,51.61,78123.49,94.1,0.03771,4e-05,3.36062]
[1777190277302,51.61,78123.9,94.1,0.03772,4e-05,3.36147]
[1777190282338,51.61,78127.23,94.1,0.03784,4e-05,3.37074]
[1777190287372,51.61,78129.93,94.1,0.03794,4e-05,3.37812]
[1777190292407,51.6,78130.06,94.1,0.03794,4e-05,3.3781]
[1777190297442,51.6,78130.18,94.1,0.03794,4e-05,3.37808]
[1777190302476,51.6,78125.51,94.1,0.03776,4e-05,3.36431]
[1777190307512,51.6,78124.61,94.1,0.03772,4e-05,3.36151]
[1777190312546,51.6,78124.53,94.1,0.03766,4e-05,3.35618]
[1777190317582,51.6,78119.18,94.1,0.03745,4e-05,3.34073]
[1777190322617,51.6,78117.81,94.1,0.0374,4e-05,3.33666]
[1777190327652,51.6,78116.5,94.1,0.03734,4e-05,3.33271]
[1777190327879,51.6,78116.5,94.1,0.03734,4e-05,3.33271]
[1777190328938,51.6,78116.5,94.1,0.03734,4e-05,3.33271]
[1777190337722,51.59,78116.25,94.1,0.03732,4e-05,3.33125]
[1777190342757,51.59,78116.86,94.1,0.03735,4e-05,3.3329]
[1777190347792,51.59,78116.79,94.1,0.03734,4e-05,3.33267]
[1777190352897,51.59,78116.56,94.1,0.03733,4e-05,3.33199]
[1777190358520,51.6,78116.63,94.1,0.03735,4e-05,3.33295]
[1777190366996,51.69,78116.43,94.1,0.03761,4e-05,3.35222]
[1777190372031,51.78,78118.12,94.1,0.03789,4e-05,3.37142]
[1777190377065,51.89,78122.27,94.1,0.03836,4e-05,3.40605]
[1777190382102,52.01,78121.38,94.1,0.03867,4e-05,3.42813]
[1777190387137,52.14,78122.14,94.1,0.03907,4e-05,3.45683]
[1777190392566,52.19,78121.63,94.1,0.0392,4e-05,3.46629]
[1777190398214,52.44,78123.33,94.1,0.04,4e-05,3.52388]
[1777190400544,52.48,78123.37,94.1,0.04011,4e-05,3.5316]
[1777190400047,52.48,78123.37,94.1,0.04011,4e-05,3.5316]
[1777190409357,52.48,78123.37,94.1,0.04011,4e-05,3.5316]
[1777190409358,52.51,78133.83,94.1,0.04064,4e-05,3.56984]
[1777190415543,52.51,78132.54,94.1,0.04059,4e-05,3.56605]
[1777190418769,52.51,78132.38,94.1,0.04058,4e-05,3.56558]
[1777190418784,52.51,78132.38,94.1,0.04058,4e-05,3.56558]
[1777190419380,52.51,78133.03,94.1,0.04061,4e-05,3.56749]
[1777190424415,52.51,78133.89,94.1,0.04064,4e-05,3.57002]
[1777190429452,52.51,78134.83,94.1,0.04068,4e-05,3.57279]
[1777190433481,52.51,78124.19,94.1,0.04019,4e-05,3.5365]
[1777190435496,52.51,78114.75,94.1,0.03982,4e-05,3.50895]
[1777190440534,52.51,78112.82,94.1,0.03974,4e-05,3.50334]
[1777190445569,52.45,78111.58,94.1,0.03952,4e-05,3.48736]
[1777190450604,52.16,78112.24,94.1,0.03868,4e-05,3.42742]
[1777190455640,51.86,78113.94,94.1,0.0379,4e-05,3.37049]
[1777190460674,51.5,78114.2,94.1,0.03689,4e-05,3.29713]
[1777190465826,51.32,78114.54,94.1,0.03638,4e-05,3.25984]
[1777190468388,51.31,78114.45,94.1,0.03634,4e-05,3.25694]
[1777190469612,51.31,78114.45,94.1,0.03634,4e-05,3.25694]
[1777190477794,51.21,78114.46,94.1,0.03608,4e-05,3.23775]
[1777190479808,51.21,78126.66,94.1,0.03652,4e-05,3.27095]
[1777190484843,51.16,78124.03,94.1,0.03629,4e-05,3.25355]
[1777190489877,51.14,78125.51,94.1,0.0363,4e-05,3.25428]
[1777190495920,51.12,78125.66,94.1,0.0362,4e-05,3.24577]
[1777190500954,51.11,78125.52,94.1,0.03614,4e-05,3.24201]
[1777190506999,51.09,78125.13,94.1,0.03608,4e-05,3.2369]
[1777190512034,51.07,78124.93,94.1,0.03602,4e-05,3.23305]
[1777190517069,51.06,78125.11,94.1,0.03599,4e-05,3.23029]
[1777190521652,51.06,78125.11,94.1,0.03599,4e-05,3.23029]
[1777190524118,50.99,78134.17,94.1,0.03615,4e-05,3.24289]
[1777190529152,50.93,78135.09,94.1,0.03602,4e-05,3.23309]
[1777190533604,50.88,78138.95,94.1,0.03602,4e-05,3.23339]
[1777190533705,50.84,78137.54,94.1,0.03585,4e-05,3.22065]
[1777190539270,50.58,78134.91,94.1,0.03501,4e-05,3.15895]
[1777190544305,50.39,78134.8,94.1,0.03447,4e-05,3.11881]
[1777190549339,50.37,78134.91,94.1,0.03441,4e-05,3.1145]
[1777190554375,50.34,78134.88,94.1,0.0343,4e-05,3.10514]
[1777190559410,50.32,78133.57,94.1,0.03419,4e-05,3.09701]
[1777190564445,50.3,78133.52,94.1,0.03413,4e-05,3.09241]
[1777190569480,50.28,78127.11,94.1,0.03384,4e-05,3.07016]
[1777190574514,50.26,78127.21,94.1,0.03378,4e-05,3.06616]
[1777190575433,50.26,78127.21,94.1,0.03378,4e-05,3.06616]
[1777190575521,50.26,78127.58,94.1,0.03379,4e-05,3.06634]
[1777190580557,50.23,78128.19,94.1,0.03373,4e-05,3.06183]
[1777190585592,50.2,78127.65,94.1,0.03362,4e-05,3.05414]
[1777190590626,50.17,78131.34,94.1,0.03367,4e-05,3.05815]
[1777190595910,49.93,78132.54,94.1,0.03306,4e-05,3.01233]
[1777190595969,49.81,78132.54,94.1,0.03274,4e-05,2.98779]
[1777190601706,49.65,78132.75,94.1,0.03232,4e-05,2.95659]
[1777190606741,49.64,78134.88,94.1,0.03236,4e-05,2.95943]
[1777190611776,49.63,78133.55,94.1,0.03222,4e-05,2.94827]
[1777190616811,49.61,78132.68,94.1,0.03216,4e-05,2.94305]
[1777190622096,49.5,78132.98,94.1,0.03187,4e-05,2.92159]
[1777190624549,49.43,78132.98,94.1,0.03167,4e-05,2.90635]
[1777190624900,49.43,78132.98,94.1,0.03167,4e-05,2.90635]
[1777190632923,49.21,78129.01,94.1,0.03093,3e-05,2.84958]
[1777190638965,49.11,78129.49,94.1,0.0307,3e-05,2.83241]
[1777190644000,49.08,78133.66,94.1,0.03074,3e-05,2.83555]
[1777190649039,49.07,78135.76,94.1,0.03079,3e-05,2.83945]
[1777190654073,49.06,78136.49,94.1,0.03079,3e-05,2.83965]
[1777190659126,49.05,78136.53,94.1,0.03078,3e-05,2.83839]
[1777190664380,49.04,78136.53,94.1,0.03075,3e-05,2.83636]
[1777190670193,49.03,78136.45,94.1,0.03073,3e-05,2.83451]
[1777190675447,49.03,78135.38,94.1,0.03062,3e-05,2.82529]
[1777190680645,49.02,78136.58,94.1,0.03064,3e-05,2.82699]
[1777190685899,49.01,78136.78,94.1,0.03063,3e-05,2.82604]
[1777190691153,49.0,78136.71,94.1,0.03061,3e-05,2.82438]
[1777190696407,48.99,78136.33,94.1,0.03057,3e-05,2.82159]
[1777190697458,48.99,78136.33,94.1,0.03057,3e-05,2.82159]
[1777190697558,48.99,78136.33,94.1,0.03057,3e-05,2.82159]
[1777190702573,48.99,78136.6,94.1,0.03056,3e-05,2.82082]
[1777190705263,48.98,78136.55,94.1,0.03054,3e-05,2.81946]
[1777190705661,48.98,78136.55,94.1,0.03054,3e-05,2.81946]
[1777190709903,48.97,78153.16,94.1,0.0311,4e-05,2.86287]
[1777190711963,48.97,78154.78,94.1,0.03115,4e-05,2.86649]
[1777190711969,48.97,78154.78,94.1,0.03115,4e-05,2.86649]
[1777190712251,48.97,78155.31,94.1,0.03116,4e-05,2.86753]
[1777190712954,48.97,78155.31,94.1,0.03116,4e-05,2.86753]
[1777190713251,48.97,78154.97,94.1,0.03115,4e-05,2.86622]
[1777190719531,48.96,78154.76,94.1,0.03111,4e-05,2.86335]
[1777190725574,48.94,78156.05,94.1,0.03112,4e-05,2.8645]
[1777190727601,48.94,78156.05,94.1,0.03112,4e-05,2.8645]
[1777190728260,48.94,78156.05,94.1,0.03111,4e-05,2.86372]
[1777190733629,48.93,78146.43,94.1,0.0307,3e-05,2.83095]
[1777190738742,48.92,78142.14,94.1,0.03053,3e-05,2.81776]
[1777190743992,48.91,78141.33,94.1,0.03048,3e-05,2.81392]
[1777190744238,48.91,78141.33,94.1,0.03048,3e-05,2.81392]
[1777190749488,48.9,78138.87,94.1,0.03037,3e-05,2.80537]
[1777190754745,48.9,78136.12,94.1,0.03025,3e-05,2.79648]
[1777190759995,48.89,78130.37,94.1,0.03004,3e-05,2.77968]
[1777190765250,48.88,78131.08,94.1,0.03005,3e-05,2.78045]
[1777190765942,48.88,78131.06,94.1,0.03004,3e-05,2.77985]
[1777190771205,48.87,78139.0,94.1,0.03029,3e-05,2.79957]
[1777190776460,48.87,78139.88,94.1,0.0303,3e-05,2.80021]
[1777190781713,48.86,78140.08,94.1,0.03029,3e-05,2.79938]
[1777190786969,48.85,78139.45,94.1,0.03025,3e-05,2.79665]
[1777190792221,48.85,78139.01,94.1,0.03017,3e-05,2.78949]
[1777190797475,48.84,78139.39,94.1,0.03017,3e-05,2.789]
[1777190802378,48.83,78139.57,94.1,0.03016,3e-05,2.7882]
[1777190802679,48.83,78139.57,94.1,0.03016,3e-05,2.7882]
[1777190803214,48.83,78139.57,94.1,0.03016,3e-05,2.7882]
[1777190808289,48.83,78139.05,94.1,0.03012,3e-05,2.78553]
[1777190813542,48.82,78139.3,94.1,0.03011,3e-05,2.78468]
[1777190818798,48.81,78139.38,94.1,0.0301,3e-05,2.78364]
[1777190823344,48.81,78135.11,94.1,0.02994,3e-05,2.77112]
[1777190823571,48.81,78135.11,94.1,0.02994,3e-05,2.77112]
[1777190828824,48.8,78135.23,94.1,0.02993,3e-05,2.77032]
[1777190834079,48.8,78135.34,94.1,0.02992,3e-05,2.76949]
[1777190834780,48.79,78135.34,94.1,0.02991,3e-05,2.76927]
[1777190835380,48.79,78135.01,94.1,0.0299,3e-05,2.76839]
[1777190840633,48.79,78134.21,94.1,0.02986,3e-05,2.76518]
[1777190845888,48.78,78134.52,94.1,0.02985,3e-05,2.76469]
[1777190851141,48.78,78134.43,94.1,0.02984,3e-05,2.76337]
[1777190851842,48.78,78134.43,94.1,0.02979,3e-05,2.75873]
[1777190852148,48.78,78134.43,94.1,0.02979,3e-05,2.75873]
[1777190857405,48.77,78134.39,94.1,0.02977,3e-05,2.75739]
[1777190862658,48.77,78133.37,94.1,0.02973,3e-05,2.7539]
[1777190867912,48.76,78132.65,94.1,0.02969,3e-05,2.75086]
[1777190873166,48.76,78132.12,94.1,0.02966,3e-05,2.74855]
[1777190878420,48.75,78132.44,94.1,0.02965,3e-05,2.74833]
[1777190883674,48.75,78123.06,94.1,0.02933,3e-05,2.72283]
[1777190888932,48.74,78122.1,94.1,0.02929,3e-05,2.71968]
[1777190894182,48.74,78122.2,94.1,0.02928,3e-05,2.71934]
[1777190894887,48.74,78121.64,94.1,0.02926,3e-05,2.71776]
[1777190895350,48.74,78121.64,94.1,0.02926,3e-05,2.71776]
[1777190894937,48.74,78107.89,94.1,0.0288,3e-05,2.68188]
[1777190900251,48.74,78103.52,94.1,0.02866,3e-05,2.67036]
[1777190900952,48.74,78110.83,94.1,0.0289,3e-05,2.68926]
[1777190901255,48.74,78110.83,94.1,0.0289,3e-05,2.68926]
[1777190901602,48.74,78112.89,94.1,0.02897,3e-05,2.69455]
[1777190901851,48.74,78112.89,94.1,0.02897,3e-05,2.69455]
[1777190907103,48.74,78112.2,94.1,0.02894,3e-05,2.69241]
[1777190911304,48.74,78103.45,94.1,0.02865,3e-05,2.66945]
[1777190911911,48.74,78103.36,94.1,0.0286,3e-05,2.66484]
[1777190917160,48.74,78101.9,94.1,0.02855,3e-05,2.661]
[1777190922416,48.73,78102.47,94.1,0.02856,3e-05,2.66227]
[1777190927668,48.73,78106.15,94.1,0.02868,3e-05,2.67153]
[1777190932925,48.73,78105.62,94.1,0.02866,3e-05,2.6699]
[1777190938180,48.73,78105.69,94.1,0.02866,3e-05,2.66983]
[1777190943432,48.73,78103.37,94.1,0.02858,3e-05,2.66363]
[1777190948685,48.73,78103.88,94.1,0.02859,3e-05,2.66466]
[1777190953939,48.73,78106.55,94.1,0.02868,3e-05,2.67132]
[1777190959196,48.73,78108.03,94.1,0.02872,3e-05,2.67486]
[1777190964447,48.72,78107.89,94.1,0.02872,3e-05,2.67421]
[1777190969700,48.72,78108.05,94.1,0.02872,3e-05,2.67427]
[1777190974954,48.72,78108.19,94.1,0.02867,3e-05,2.67002]
[1777190980206,48.72,78108.02,94.1,0.02867,3e-05,2.66933]
[1777190985464,48.72,78107.33,94.1,0.02864,3e-05,2.66731]
[1777190990720,48.72,78106.99,94.1,0.02863,3e-05,2.66617]
[1777190995973,48.72,78106.26,94.1,0.0286,3e-05,2.66407]
[1777191001225,48.72,78106.84,94.1,0.02861,3e-05,2.66536]
[1777191001226,48.72,78106.84,94.1,0.02861,3e-05,2.66536]
[1777191006477,48.71,78106.86,94.1,0.0286,3e-05,2.66444]
[1777191011731,48.7,78106.29,94.1,0.02856,3e-05,2.66083]
[1777191016985,48.69,78106.31,94.1,0.02854,3e-05,2.65938]
[1777191021270,48.69,78106.25,94.1,0.02852,3e-05,2.65804]
[1777191026443,48.68,78105.82,94.1,0.02849,3e-05,2.65546]
[1777191031697,48.67,78104.87,94.1,0.02839,3e-05,2.64696]
[1777191036952,48.66,78104.41,94.1,0.02836,3e-05,2.6444]
[1777191042205,48.66,78103.22,94.1,0.0283,3e-05,2.64026]
[1777191047459,48.65,78103.0,94.1,0.02828,3e-05,2.6381]
[1777191050261,48.65,78103.15,94.1,0.02827,3e-05,2.6377]
[1777191050696,48.65,78098.07,94.1,0.0281,3e-05,2.62441]
[1777191051490,48.64,78077.25,94.1,0.02743,3e-05,2.57128]
[1777191056895,48.64,78079.74,94.1,0.0275,3e-05,2.57673]
[1777191061929,48.64,78081.85,94.1,0.02756,3e-05,2.58121]
[1777191066964,48.63,78080.64,94.1,0.02751,3e-05,2.57728]
[1777191072000,48.63,78082.7,94.1,0.02756,3e-05,2.58161]
[1777191077034,48.62,78081.03,94.1,0.0275,3e-05,2.57649]
[1777191082069,48.62,78080.65,94.1,0.02747,3e-05,2.57465]
[1777191087105,48.61,78079.81,94.1,0.02743,3e-05,2.57165]
[1777191087589,48.61,78079.81,94.1,0.02743,3e-05,2.57165]
[1777191093146,48.62,78076.88,94.1,0.0273,3e-05,2.56031]
[1777191098184,48.62,78077.7,94.1,0.02733,3e-05,2.56288]
[1777191103237,48.62,78077.61,94.1,0.02734,3e-05,2.56304]
[1777191103732,48.62,78077.61,94.1,0.02734,3e-05,2.56314]
[1777191105371,48.62,78077.68,94.1,0.02734,3e-05,2.56341]
[1777191111275,48.62,78087.84,94.1,0.02767,3e-05,2.58969]
[1777191116311,48.62,78088.83,94.1,0.02771,3e-05,2.59244]
[1777191121346,48.63,78088.77,94.1,0.02771,3e-05,2.59258]
[1777191126381,48.63,78088.89,94.1,0.02772,3e-05,2.59313]
[1777191131416,48.63,78088.92,94.1,0.02772,3e-05,2.59344]
[1777191136451,48.63,78088.95,94.1,0.02772,3e-05,2.59376]
[1777191141486,48.63,78088.17,94.1,0.0277,3e-05,2.59201]
[1777191147528,48.63,78088.91,94.1,0.02773,3e-05,2.59417]
[1777191152563,48.63,78088.81,94.1,0.02769,3e-05,2.58985]
[1777191157597,48.63,78086.81,94.1,0.02763,3e-05,2.58504]
[1777191162914,48.64,78085.95,94.1,0.0276,3e-05,2.58315]
[1777191168675,48.64,78086.82,94.1,0.02763,3e-05,2.58569]
[1777191173709,48.64,78088.81,94.1,0.0277,3e-05,2.59102]
[1777191183780,48.64,78089.86,94.1,0.02774,3e-05,2.59412]
[1777191188815,48.64,78091.72,94.1,0.0278,3e-05,2.59907]
[1777191194992,48.64,78091.06,94.1,0.02778,3e-05,2.5975]
[1777191201906,48.65,78091.56,94.1,0.0278,3e-05,2.59913]
[1777191209961,48.65,78091.59,94.1,0.02781,3e-05,2.59949]
[1777191214997,48.65,78091.49,94.1,0.02776,3e-05,2.59512]
[1777191220032,48.65,78091.86,94.1,0.02778,3e-05,2.59627]
[1777191225068,48.65,78091.93,94.1,0.02778,3e-05,2.59665]
[1777191230104,48.65,78094.57,94.1,0.02787,3e-05,2.60355]
[1777191235139,48.65,78094.7,94.1,0.02788,3e-05,2.60403]
[1777191240267,48.65,78097.14,94.1,0.02796,3e-05,2.61039]
[1777191246128,48.65,78101.36,94.1,0.0281,3e-05,2.62126]
[1777191251374,48.65,78101.07,94.1,0.02809,3e-05,2.62055]
[1777191256633,48.65,78101.29,94.1,0.0281,3e-05,2.62116]
[1777191261886,48.65,78101.78,94.1,0.02811,3e-05,2.62248]
[1777191262583,48.65,78101.78,94.1,0.02811,3e-05,2.62248]
[1777191262887,48.65,78101.78,94.1,0.02811,3e-05,2.62249]
[1777191268136,48.65,78101.81,94.1,0.02811,3e-05,2.62262]
[1777191269888,48.65,78101.81,94.1,0.02811,3e-05,2.62264]
[1777191270518,48.65,78101.81,94.1,0.02811,3e-05,2.62264]
[1777191275772,48.65,78101.81,94.1,0.02807,3e-05,2.61838]
[1777191281025,48.65,78100.58,94.1,0.02803,3e-05,2.61535]
[1777191286279,48.65,78100.82,94.1,0.02804,3e-05,2.61612]
[1777191291534,48.66,78099.02,94.1,0.02799,3e-05,2.61167]
[1777191296787,48.66,78098.98,94.1,0.02799,3e-05,2.61173]
[1777191302040,48.66,78098.98,94.1,0.02799,3e-05,2.61189]
[1777191307295,48.66,78098.65,94.1,0.02798,3e-05,2.61123]
[1777191312548,48.66,78096.45,94.1,0.02791,3e-05,2.6058]
[1777191317802,48.66,78096.37,94.1,0.02791,3e-05,2.60576]
[1777191323055,48.66,78099.03,94.1,0.028,3e-05,2.61283]
[1777191328309,48.66,78101.77,94.1,0.02809,3e-05,2.61994]
[1777191328659,48.66,78101.77,94.1,0.02809,3e-05,2.61994]
[1777191328888,48.66,78101.65,94.1,0.02809,3e-05,2.61965]
[1777191329238,48.66,78101.65,94.1,0.02809,3e-05,2.61965]
[1777191329314,48.66,78101.65,94.1,0.02809,3e-05,2.61965]
[1777191334566,48.66,78102.3,94.1,0.02807,3e-05,2.61709]
[1777191339822,48.66,78102.18,94.1,0.02806,3e-05,2.6169]
[1777191345076,48.66,78102.18,94.1,0.02807,3e-05,2.61704]
[1777191350329,48.66,78102.18,94.1,0.02807,3e-05,2.61716]
[1777191355582,48.66,78102.76,94.1,0.02809,3e-05,2.61876]
[1777191360837,48.67,78102.66,94.1,0.02809,3e-05,2.61901]
[1777191366091,48.67,78102.65,94.1,0.02809,3e-05,2.61914]
[1777191371345,48.67,78101.39,94.1,0.02805,3e-05,2.61604]
[1777191376598,48.67,78102.21,94.1,0.02808,3e-05,2.61828]
[1777191381853,48.67,78101.26,94.1,0.02805,3e-05,2.61594]
[1777191384305,48.67,78101.0,94.1,0.02804,3e-05,2.61539]
[1777191384658,48.67,78101.0,94.1,0.02804,3e-05,2.61539]
[1777191389912,48.67,78096.73,94.1,0.02791,3e-05,2.60473]
[1777191395163,48.67,78096.37,94.1,0.02786,3e-05,2.59971]
[1777191400416,48.67,78096.37,94.1,0.02786,3e-05,2.60002]
[1777191402866,48.67,78096.36,94.1,0.02786,3e-05,2.60005]
[1777191403742,48.68,78096.35,94.1,0.02786,3e-05,2.60012]
[1777191403787,48.68,78096.35,94.1,0.02786,3e-05,2.60012]
[1777191413396,48.68,78082.04,94.1,0.02741,3e-05,2.56446]
[1777191414776,48.68,78082.04,94.1,0.02741,3e-05,2.56446]
[1777191417377,48.68,78079.47,94.1,0.02733,3e-05,2.5582]
[1777191422459,48.68,78079.68,94.1,0.02735,3e-05,2.55953]
[1777191427494,48.69,78079.98,94.1,0.02736,3e-05,2.56086]
[1777191432537,48.69,78077.54,94.1,0.02729,3e-05,2.5553]
[1777191437572,48.69,78076.72,94.1,0.02728,3e-05,2.55385]
[1777191442607,48.71,78082.53,94.1,0.0275,3e-05,2.5718]
[1777191447642,48.72,78082.13,94.1,0.02751,3e-05,2.57207]
[1777191452676,48.72,78080.84,94.1,0.02743,3e-05,2.56509]
[1777191458718,48.72,78080.05,94.1,0.02741,3e-05,2.56365]
[1777191463753,48.72,78081.29,94.1,0.02746,3e-05,2.56722]
[1777191468789,48.73,78081.09,94.1,0.02746,3e-05,2.56713]
[1777191473825,48.73,78081.09,94.1,0.02746,3e-05,2.56752]
[1777191478860,48.73,78080.03,94.1,0.02743,3e-05,2.56524]
[1777191483895,48.73,78080.04,94.1,0.02744,3e-05,2.56566]
[1777191488929,48.73,78079.69,94.1,0.02743,3e-05,2.56515]
[1777191493965,48.74,78076.6,94.1,0.02734,3e-05,2.55778]
[1777191499356,48.74,78077.72,94.1,0.02738,3e-05,2.56094]
[1777191506050,48.74,78074.11,94.1,0.02727,3e-05,2.55256]
[1777191511502,48.74,78073.89,94.1,0.02727,3e-05,2.55241]
[1777191517126,48.75,78073.45,94.1,0.02722,3e-05,2.54784]
[1777191522458,48.75,78073.44,94.1,0.02723,3e-05,2.5483]
[1777191528213,48.76,78073.39,94.1,0.02725,3e-05,2.55003]
[1777191534246,48.76,78075.74,94.1,0.02734,3e-05,2.55674]
[1777191539281,48.77,78076.02,94.1,0.02735,3e-05,2.55797]
[1777191544316,48.79,78080.49,94.1,0.02756,3e-05,2.57392]
[1777191550358,48.81,78080.61,94.1,0.02761,3e-05,2.57836]
[1777191555394,48.82,78080.18,94.1,0.02761,3e-05,2.57818]
[1777191560428,48.82,78077.53,94.1,0.02753,3e-05,2.5718]
[1777191565464,48.83,78075.76,94.1,0.02751,3e-05,2.57021]
[1777191571550,48.84,78075.75,94.1,0.02753,3e-05,2.57162]
[1777191577772,48.86,78075.5,94.1,0.02752,3e-05,2.57011]
[1777191583965,48.87,78074.96,94.1,0.02755,3e-05,2.57236]
[1777191589632,48.88,78072.16,94.1,0.02748,3e-05,2.56693]
[1777191596350,48.89,78071.8,94.1,0.02747,3e-05,2.56643]
[1777191601716,48.89,78072.34,94.1,0.0275,3e-05,2.56838]
[1777191606953,48.89,78073.85,94.1,0.02755,3e-05,2.57252]
[1777191612853,48.89,78073.82,94.1,0.02756,3e-05,2.57293]
[1777191614914,48.89,78073.82,94.1,0.02756,3e-05,2.57309]
[1777191621107,48.9,78075.34,94.1,0.02761,3e-05,2.57741]
[1777191627293,48.9,78074.74,94.1,0.0276,3e-05,2.57648]
[1777191633472,48.9,78074.45,94.1,0.02756,3e-05,2.57189]
[1777191639652,48.9,78072.86,94.1,0.02751,3e-05,2.56837]
[1777191645844,48.91,78073.5,94.1,0.02754,3e-05,2.5705]
[1777191652024,48.91,78072.81,94.1,0.02752,3e-05,2.5692]
[1777191657101,48.91,78068.68,94.1,0.0274,3e-05,2.55954]
[1777191662135,48.91,78069.04,94.1,0.02742,3e-05,2.56103]
[1777191667171,48.92,78069.11,94.1,0.02743,3e-05,2.56179]
[1777191672636,48.92,78069.02,94.1,0.02743,3e-05,2.56191]
[1777191678820,48.92,78069.02,94.1,0.02744,3e-05,2.56259]
[1777191685004,48.93,78069.03,94.1,0.02745,3e-05,2.56338]
[1777191691194,48.93,78068.99,94.1,0.02745,3e-05,2.56391]
[1777191695332,48.93,78069.05,94.1,0.02742,3e-05,2.56031]
[1777191701512,48.94,78069.24,94.1,0.02743,3e-05,2.56144]
[1777191703815,48.94,78069.27,94.1,0.02744,3e-05,2.56162]
[1777191709755,48.94,78068.69,94.1,0.02743,3e-05,2.56084]
[1777191715936,48.94,78068.71,94.1,0.02744,3e-05,2.56174]
[1777191722105,48.96,78068.67,94.1,0.02749,3e-05,2.56557]
[1777191727593,48.97,78067.75,94.1,0.02747,3e-05,2.56411]
[1777191728336,48.97,78067.75,94.1,0.02747,3e-05,2.56411]
[1777191733583,48.97,78061.31,94.1,0.02727,3e-05,2.54857]
[1777191733668,48.97,78061.31,94.1,0.02727,3e-05,2.54857]
[1777191738751,48.98,78055.24,94.1,0.02709,3e-05,2.53411]
[1777191744995,48.98,78055.1,94.1,0.0271,3e-05,2.53456]
[1777191751240,48.98,78064.05,94.1,0.02739,3e-05,2.55766]
[1777191754602,48.99,78067.28,94.1,0.02747,3e-05,2.56307]
[1777191756242,48.99,78067.64,94.1,0.02748,3e-05,2.56405]
[1777191761609,48.99,78066.48,94.1,0.02745,3e-05,2.56159]
[1777191763673,48.99,78064.52,94.1,0.02739,3e-05,2.55682]
[1777191768882,49.0,78064.15,94.1,0.02738,3e-05,2.55639]
[1777191773975,49.0,78064.29,94.1,0.02739,3e-05,2.55706]
[1777191780186,49.0,78064.23,94.1,0.0274,3e-05,2.55737]
[1777191786003,49.0,78062.17,94.1,0.02734,3e-05,2.55273]
[1777191791048,49.01,78057.56,94.1,0.0272,3e-05,2.54165]
[1777191796074,49.01,78056.2,94.1,0.02716,3e-05,2.53885]
[1777191801108,49.01,78055.18,94.1,0.02714,3e-05,2.53682]
[1777191806143,49.01,78055.37,94.1,0.02715,3e-05,2.53782]
[1777191811193,49.02,78057.4,94.1,0.02718,3e-05,2.53908]
[1777191816213,49.02,78057.46,94.1,0.02718,3e-05,2.53971]
[1777191821249,49.02,78069.66,94.1,0.02758,3e-05,2.57073]
[1777191824537,49.02,78071.82,94.1,0.02765,3e-05,2.57629]
[1777191829648,49.02,78072.01,94.1,0.02766,3e-05,2.57701]
[1777191835844,49.03,78071.73,94.1,0.02765,3e-05,2.57677]
[1777191841980,49.03,78072.5,94.1,0.02768,3e-05,2.57897]
[1777191844414,49.03,78069.82,94.1,0.0276,3e-05,2.57248]
[1777191850229,49.03,78068.4,94.1,0.02756,3e-05,2.56923]
[1777191856422,49.04,78068.23,94.1,0.02757,3e-05,2.57022]
[1777191861530,49.06,78069.89,94.1,0.02767,3e-05,2.57799]
[1777191866735,49.07,78070.07,94.1,0.0277,3e-05,2.58018]
[1777191872333,49.08,78070.11,94.1,0.02773,3e-05,2.5823]
[1777191879111,49.08,78069.84,94.1,0.0277,3e-05,2.57899]
[1777191885301,49.09,78070.0,94.1,0.0277,3e-05,2.57965]
[1777191890734,49.09,78070.15,94.1,0.02771,3e-05,2.58033]
[1777191895621,49.09,78070.11,94.1,0.02771,3e-05,2.58036]
[1777191900891,49.09,78070.11,94.1,0.02772,3e-05,2.58062]
[1777191901854,49.09,78083.77,94.1,0.02816,3e-05,2.61527]
[1777191902824,49.09,78083.77,94.1,0.02816,3e-05,2.61527]
[1777191903909,49.09,78088.25,94.1,0.0283,3e-05,2.62667]
[1777191909841,49.09,78089.79,94.1,0.02835,3e-05,2.63053]
[1777191909857,49.09,78089.79,94.1,0.02835,3e-05,2.63053]
[1777191916264,49.09,78088.71,94.1,0.02832,3e-05,2.62771]
[1777191918103,49.09,78088.67,94.1,0.02831,3e-05,2.62759]
[1777191920109,49.09,78088.86,94.1,0.02832,3e-05,2.62807]
[1777191920115,49.09,78088.86,94.1,0.02832,3e-05,2.62807]
[1777191923420,49.09,78088.76,94.1,0.02832,3e-05,2.6278]
[1777191928636,49.09,78088.64,94.1,0.02831,3e-05,2.62746]
[1777191930237,49.09,78088.6,94.1,0.02831,3e-05,2.62736]
[1777191936905,49.09,78089.09,94.1,0.02828,3e-05,2.62427]
[1777191942100,49.09,78090.31,94.1,0.02832,3e-05,2.62742]
[1777191947227,49.09,78089.57,94.1,0.0283,3e-05,2.62554]
[1777191953412,49.09,78087.08,94.1,0.02822,3e-05,2.61927]
[1777191955478,49.09,78086.96,94.1,0.02822,3e-05,2.61899]
[1777191961664,49.09,78086.59,94.1,0.02821,3e-05,2.61815]
[1777191967865,49.09,78088.3,94.1,0.02826,3e-05,2.62262]
[1777191974065,49.09,78088.3,94.1,0.02826,3e-05,2.62267]
[1777191980255,49.09,78088.28,94.1,0.02826,3e-05,2.6227]
[1777191986441,49.09,78088.27,94.1,0.02826,3e-05,2.62274]
[1777191992631,49.09,78088.19,94.1,0.02822,3e-05,2.61826]
[1777191998494,49.09,78087.94,94.1,0.02821,3e-05,2.61775]
[1777192003530,49.09,78088.44,94.1,0.02823,3e-05,2.6191]
[1777192009157,49.09,78089.05,94.1,0.02825,3e-05,2.6207]
[1777192015365,49.09,78089.4,94.1,0.02826,3e-05,2.62169]
[1777192021573,49.09,78090.9,94.1,0.02831,3e-05,2.62555]
[1777192026691,49.09,78090.47,94.1,0.0283,3e-05,2.6245]
[1777192031897,49.09,78090.54,94.1,0.0283,3e-05,2.62471]
[1777192038083,49.09,78090.86,94.1,0.02831,3e-05,2.62557]
[1777192044267,49.09,78090.73,94.1,0.02831,3e-05,2.62528]
[1777192049853,49.09,78091.93,94.1,0.02835,3e-05,2.62836]
[1777192054888,49.09,78091.92,94.1,0.0283,3e-05,2.62398]
[1777192060568,49.09,78091.95,94.1,0.0283,3e-05,2.62406]
[1777192065966,49.09,78091.88,94.1,0.0283,3e-05,2.62388]
[1777192071001,49.09,78092.34,94.1,0.02832,3e-05,2.62504]
[1777192076038,49.09,78096.22,94.1,0.02844,3e-05,2.63484]
[1777192081162,49.09,78097.46,94.1,0.02848,3e-05,2.63787]
[1777192087334,49.09,78101.97,94.1,0.02862,3e-05,2.64913]
[1777192093525,49.09,78102.35,94.1,0.02863,3e-05,2.64968]
[1777192099199,49.09,78102.54,94.1,0.02863,3e-05,2.64965]
[1777192104235,49.08,78102.61,94.1,0.02863,3e-05,2.64944]
[1777192109578,49.08,78105.77,94.1,0.02873,3e-05,2.65725]
[1777192115312,49.08,78106.79,94.1,0.02871,3e-05,2.65485]
[1777192120412,49.08,78106.7,94.1,0.0287,3e-05,2.65408]
[1777192126497,49.08,78106.74,94.1,0.0287,3e-05,2.65383]
[1777192132677,49.07,78106.74,94.1,0.02869,3e-05,2.65322]
[1777192138835,49.07,78112.05,94.1,0.02885,3e-05,2.66619]
[1777192144983,49.07,78109.29,94.1,0.02875,3e-05,2.65845]
[1777192151163,49.06,78108.15,94.1,0.02871,3e-05,2.65498]
[1777192157338,49.06,78108.09,94.1,0.0287,3e-05,2.65448]
[1777192163548,49.06,78107.8,94.1,0.02869,3e-05,2.65305]
[1777192169722,49.06,78106.85,94.1,0.02865,3e-05,2.65019]
[1777192175902,49.05,78106.72,94.1,0.02859,3e-05,2.64501]
[1777192181746,49.05,78108.9,94.1,0.02866,3e-05,2.65008]
[1777192182723,49.05,78108.9,94.1,0.02866,3e-05,2.65008]
[1777192188245,49.05,78109.4,94.1,0.02866,3e-05,2.65058]
[1777192194433,49.04,78109.47,94.1,0.02866,3e-05,2.65036]
[1777192200620,49.04,78109.84,94.1,0.02867,3e-05,2.65076]
[1777192206793,49.04,78110.1,94.1,0.02867,3e-05,2.65095]
[1777192208964,49.04,78098.32,94.1,0.02828,3e-05,2.62047]
[1777192213998,49.04,78094.95,94.1,0.02817,3e-05,2.61175]
[1777192219171,49.04,78093.36,94.1,0.02811,3e-05,2.60767]
[1777192225344,49.04,78089.8,94.1,0.028,3e-05,2.59865]
[1777192231524,49.04,78087.63,94.1,0.02793,3e-05,2.59327]
[1777192233682,49.04,78099.22,94.1,0.02826,3e-05,2.61843]
[1777192239767,49.04,78105.16,94.1,0.02846,3e-05,2.63352]
[1777192245955,49.04,78105.23,94.1,0.02846,3e-05,2.63344]
[1777192251275,49.03,78104.81,94.1,0.02844,3e-05,2.63206]
[1777192256310,49.03,78104.59,94.1,0.02843,3e-05,2.63128]
[1777192261345,49.03,78100.97,94.1,0.02831,3e-05,2.62183]
[1777192266559,49.03,78104.46,94.1,0.02842,3e-05,2.63064]
[1777192272739,49.03,78104.5,94.1,0.02842,3e-05,2.63055]
[1777192278919,49.03,78104.48,94.1,0.02841,3e-05,2.63024]
[1777192285080,49.03,78108.1,94.1,0.02853,3e-05,2.63925]
[1777192291260,49.03,78107.8,94.1,0.02852,3e-05,2.6382]
[1777192297447,49.02,78111.56,94.1,0.02859,3e-05,2.64305]
[1777192303625,49.02,78116.51,94.1,0.02875,3e-05,2.65539]
[1777192309816,49.02,78118.57,94.1,0.02881,3e-05,2.66029]
[1777192311864,49.02,78118.76,94.1,0.02881,3e-05,2.66044]
[1777192317738,49.01,78120.81,94.1,0.02885,3e-05,2.66368]
[1777192322774,49.0,78122.18,94.1,0.02888,3e-05,2.66554]
[1777192326314,48.99,78121.54,94.1,0.02884,3e-05,2.66288]
[1777192332491,48.99,78121.93,94.1,0.02884,3e-05,2.66221]
[1777192334297,48.98,78123.03,94.1,0.02886,3e-05,2.66405]
[1777192334669,48.98,78123.03,94.1,0.02886,3e-05,2.66405]
[1777192334688,48.98,78123.03,94.1,0.02886,3e-05,2.66405]
[1777192336677,48.98,78123.03,94.1,0.02885,3e-05,2.6637]
[1777192342913,48.97,78125.4,94.1,0.0289,3e-05,2.6671]
[1777192347948,48.96,78131.91,94.1,0.02909,3e-05,2.68216]
[1777192352977,48.95,78134.0,94.1,0.02909,3e-05,2.68128]
[1777192359027,48.94,78134.02,94.1,0.02906,3e-05,2.6791]
[1777192364062,48.93,78134.21,94.1,0.02904,3e-05,2.67775]
[1777192369096,48.92,78134.23,94.1,0.02902,3e-05,2.67598]
[1777192374132,48.91,78136.78,94.1,0.02908,3e-05,2.68077]
[1777192380173,48.9,78136.18,94.1,0.02903,3e-05,2.677]
[1777192385209,48.89,78136.69,94.1,0.02903,3e-05,2.67652]
[1777192391250,48.88,78137.18,94.1,0.02902,3e-05,2.67564]
[1777192396285,48.87,78137.15,94.1,0.02899,3e-05,2.67379]
[1777192402328,48.86,78137.25,94.1,0.02897,3e-05,2.67195]
[1777192407362,48.85,78137.35,94.1,0.02895,3e-05,2.67048]
[1777192412398,48.84,78135.92,94.1,0.02883,3e-05,2.66065]
[1777192417433,48.83,78136.18,94.1,0.02882,3e-05,2.6597]
[1777192425489,48.82,78136.51,94.1,0.0288,3e-05,2.65797]
[1777192430523,48.81,78136.61,94.1,0.02878,3e-05,2.65663]
[1777192436566,48.8,78136.55,94.1,0.02875,3e-05,2.65458]
[1777192441602,48.79,78136.51,94.1,0.02873,3e-05,2.65292]
[1777192446638,48.79,78136.78,94.1,0.02872,3e-05,2.65207]
[1777192454693,48.77,78137.77,94.1,0.02872,3e-05,2.65219]
[1777192460738,48.76,78137.86,94.1,0.0287,3e-05,2.6506]
[1777192465868,48.76,78143.5,94.1,0.02887,3e-05,2.66372]
[1777192472822,48.74,78146.3,94.1,0.02888,3e-05,2.66395]
[1777192478864,48.73,78147.57,94.1,0.0289,3e-05,2.66533]
[1777192483899,48.73,78147.84,94.1,0.02889,3e-05,2.66444]
[1777192488933,48.72,78147.97,94.1,0.02887,3e-05,2.66321]
[1777192501020,48.7,78147.94,94.1,0.02882,3e-05,2.65944]
[1777192506056,48.69,78148.28,94.1,0.02882,3e-05,2.65882]
[1777192509077,48.69,78159.26,94.1,0.02917,3e-05,2.68658]
[1777192509666,48.69,78159.26,94.1,0.02917,3e-05,2.68658]
[1777192510084,48.69,78162.67,94.1,0.02928,3e-05,2.69518]
[1777192512516,48.69,78162.51,94.1,0.02928,3e-05,2.69492]
[1777192519148,48.69,78164.92,94.1,0.02938,3e-05,2.70248]
[1777192524192,48.7,78170.17,94.1,0.02957,3e-05,2.717]
[1777192529227,48.7,78167.88,94.1,0.0295,3e-05,2.71161]
[1777192534262,48.7,78165.29,94.1,0.02937,3e-05,2.70103]
[1777192539297,48.71,78165.9,94.1,0.0294,3e-05,2.70334]
[1777192544331,48.71,78166.84,94.1,0.02944,3e-05,2.70651]
[1777192549367,48.71,78166.9,94.1,0.02945,3e-05,2.70734]
[1777192555917,48.72,78167.98,94.1,0.0295,3e-05,2.71069]
[1777192561451,48.72,78172.47,94.1,0.02966,3e-05,2.72348]
[1777192563465,48.72,78181.4,94.1,0.02997,3e-05,2.74735]
[1777192568501,48.72,78182.23,94.1,0.03001,3e-05,2.74983]
[1777192572530,48.72,78191.8,94.1,0.03034,3e-05,2.77562]
[1777192577565,48.72,78196.09,94.1,0.03049,4e-05,2.78713]
[1777192580785,48.72,78195.8,94.1,0.03048,4e-05,2.78635]
[1777192580864,48.72,78196.25,94.1,0.0305,4e-05,2.78756]
[1777192582604,48.75,78208.66,94.1,0.031,4e-05,2.82616]
[1777192587640,48.82,78205.19,94.1,0.03108,4e-05,2.8321]
[1777192591169,48.83,78207.35,94.1,0.03118,4e-05,2.83934]
[1777192596703,48.88,78213.21,94.1,0.03147,4e-05,2.8608]
[1777192599724,48.92,78223.79,94.1,0.03197,4e-05,2.89817]
[1777192602019,48.92,78224.42,94.1,0.03199,4e-05,2.90026]
[1777192604276,48.93,78225.97,94.1,0.03206,4e-05,2.90555]
[1777192610694,48.93,78223.26,94.1,0.03198,4e-05,2.89937]
[1777192615836,48.94,78215.18,94.1,0.03171,4e-05,2.87843]
[1777192621002,48.94,78218.97,94.1,0.03186,4e-05,2.88974]
[1777192627186,48.95,78223.48,94.1,0.03204,4e-05,2.90338]
[1777192633051,48.96,78223.96,94.1,0.03207,4e-05,2.90602]
[1777192638986,48.96,78221.91,94.1,0.03201,4e-05,2.90151]
[1777192644032,48.96,78219.61,94.1,0.03193,4e-05,2.89555]
[1777192649066,48.96,78216.33,94.1,0.03182,4e-05,2.88678]
[1777192654101,48.97,78215.81,94.1,0.03175,4e-05,2.88106]
[1777192659136,48.97,78215.71,94.1,0.03176,4e-05,2.8811]
[1777192664172,48.97,78215.25,94.1,0.03174,4e-05,2.88016]
[1777192669206,48.97,78214.01,94.1,0.0317,4e-05,2.87708]
[1777192674241,48.97,78209.95,94.1,0.03156,4e-05,2.86635]
[1777192675742,48.97,78209.19,94.1,0.03154,4e-05,2.86436]
[1777192680800,48.98,78208.93,94.1,0.03155,4e-05,2.86558]
[1777192687001,49.0,78205.24,94.1,0.03146,4e-05,2.85843]
[1777192687599,49.0,78205.05,94.1,0.03146,4e-05,2.85888]
[1777192691361,49.01,78190.25,94.1,0.03096,4e-05,2.82074]
[1777192696396,49.02,78188.89,94.1,0.03095,4e-05,2.81977]
[1777192701432,49.03,78188.68,94.1,0.03097,4e-05,2.82134]
[1777192702318,49.04,78188.79,94.1,0.03098,4e-05,2.82217]
[1777192702329,49.04,78188.79,94.1,0.03098,4e-05,2.82217]
[1777192704325,49.04,78188.27,94.1,0.03097,4e-05,2.8213]
[1777192704330,49.04,78188.27,94.1,0.03097,4e-05,2.8213]
[1777192709487,49.06,78186.98,94.1,0.03098,4e-05,2.82152]
[1777192714522,49.07,78187.21,94.1,0.03097,4e-05,2.82021]
[1777192719557,49.08,78187.36,94.1,0.03101,4e-05,2.82323]
[1777192724593,49.14,78180.0,94.1,0.03091,4e-05,2.81552]
[1777192729627,49.16,78180.51,94.1,0.03097,4e-05,2.81952]
[1777192735670,49.17,78180.12,94.1,0.03099,4e-05,2.8216]
[1777192740704,49.18,78178.12,94.1,0.03096,4e-05,2.8188]
[1777192745740,49.22,78177.86,94.1,0.03105,4e-05,2.82538]
[1777192750774,49.26,78173.51,94.1,0.03099,4e-05,2.82102]
[1777192755810,49.32,78172.69,94.1,0.03112,4e-05,2.83064]
[1777192759184,49.36,78173.25,94.1,0.03127,4e-05,2.84209]
[1777192764872,49.52,78170.88,94.1,0.03162,4e-05,2.86812]
[1777192769492,49.59,78167.47,94.1,0.03167,4e-05,2.87199]
[1777192776970,49.7,78167.26,94.1,0.03191,4e-05,2.88889]
[1777192782005,49.76,78167.13,94.1,0.03207,4e-05,2.90097]
[1777192784635,49.76,78167.16,94.1,0.03208,4e-05,2.90181]
[1777192789766,49.77,78166.64,94.1,0.03209,4e-05,2.90253]
[1777192792950,49.77,78166.64,94.1,0.03209,4e-05,2.90261]
[1777192793830,49.78,78166.89,94.1,0.03212,4e-05,2.90442]
[1777192800131,49.79,78167.14,94.1,0.03217,4e-05,2.90812]
[1777192805166,49.8,78174.11,94.1,0.03244,4e-05,2.92886]
[1777192810201,49.81,78174.82,94.1,0.03249,4e-05,2.9325]
[1777192810649,49.81,78174.82,94.1,0.03249,4e-05,2.9325]
[1777192817250,49.82,78175.18,94.1,0.03254,4e-05,2.93582]
[1777192822289,49.83,78175.37,94.1,0.03256,4e-05,2.93798]
[1777192829338,49.84,78175.24,94.1,0.03259,4e-05,2.93988]
[1777192834373,49.85,78175.5,94.1,0.03257,4e-05,2.93754]
[1777192840414,49.86,78176.66,94.1,0.03264,4e-05,2.94265]
[1777192844263,49.86,78176.36,94.1,0.03264,4e-05,2.94247]
[1777192844445,49.87,78164.29,94.1,0.03221,4e-05,2.91022]
[1777192845906,49.87,78164.29,94.1,0.03221,4e-05,2.91022]
[1777192851493,49.88,78152.75,94.1,0.03184,4e-05,2.8817]
[1777192853507,49.88,78143.81,94.1,0.03153,4e-05,2.85852]
[1777192858542,49.89,78142.26,94.1,0.0315,4e-05,2.85655]
[1777192863771,49.9,78142.07,94.1,0.03152,4e-05,2.85776]
[1777192869021,49.92,78139.49,94.1,0.03147,4e-05,2.85348]
[1777192874653,49.93,78147.75,94.1,0.03179,4e-05,2.87815]
[1777192879690,49.94,78149.33,94.1,0.03187,4e-05,2.88434]
[1777192884725,49.95,78151.69,94.1,0.03198,4e-05,2.8926]
[1777192890317,49.96,78143.68,94.1,0.03172,4e-05,2.87293]
[1777192895802,49.97,78140.24,94.1,0.03159,4e-05,2.86161]
[1777192900836,49.98,78139.62,94.1,0.03159,4e-05,2.86203]
[1777192905871,49.99,78139.55,94.1,0.03162,4e-05,2.86392]
[1777192912921,50.0,78139.61,94.1,0.03166,4e-05,2.86693]
[1777192916369,50.01,78140.06,94.1,0.03168,4e-05,2.86894]
[1777192916448,50.01,78127.94,94.1,0.03127,3e-05,2.83744]
[1777192917427,50.02,78106.6,94.1,0.03054,3e-05,2.78164]
[1777192922938,50.03,78110.5,94.1,0.0307,3e-05,2.79397]
[1777192928030,50.04,78110.19,94.1,0.03073,3e-05,2.79623]
[1777192933065,50.05,78111.27,94.1,0.0308,3e-05,2.80158]
[1777192935102,50.06,78111.57,94.1,0.03082,3e-05,2.80286]
[1777192935203,50.06,78111.62,94.1,0.03083,3e-05,2.80348]
[1777192937995,50.06,78111.71,94.1,0.03084,3e-05,2.80421]
[1777192940116,50.06,78095.1,94.1,0.03026,3e-05,2.76012]
[1777192940936,50.06,78095.1,94.1,0.03026,3e-05,2.76012]
[1777192941124,50.06,78095.1,94.0,0.03026,3e-05,2.76012]
[1777192941302,50.06,78095.1,94.0,0.03026,3e-05,2.76012]
[1777192941353,50.06,78088.79,94.0,0.03005,3e-05,2.74412]
[1777192942693,50.06,78088.91,94.0,0.03006,3e-05,2.74501]
[1777192943132,50.06,78088.91,94.0,0.03006,3e-05,2.74501]
[1777192943137,50.06,78088.91,94.0,0.03006,3e-05,2.74501]
[1777192943231,50.06,78089.05,94.0,0.03007,3e-05,2.74538]
[1777192948324,50.06,78086.44,94.0,0.02998,3e-05,2.7384]
[1777192950186,50.06,78072.72,94.0,0.02952,3e-05,2.70291]
[1777192952200,50.06,78063.56,94.0,0.02917,3e-05,2.67506]
[1777192955221,50.06,78073.28,94.0,0.02949,3e-05,2.70008]
[1777192959118,50.06,78074.11,94.0,0.02952,3e-05,2.7023]
[1777192964289,50.06,78070.95,94.0,0.02942,3e-05,2.69437]
[1777192969324,50.07,78068.27,94.0,0.02933,3e-05,2.68776]
[1777192974359,50.07,78067.96,94.0,0.02932,3e-05,2.68723]
[1777192975836,50.07,78067.39,94.0,0.02931,3e-05,2.68583]
[1777192975848,50.07,78067.39,94.0,0.02931,3e-05,2.68583]
[1777192981408,50.07,78067.91,94.0,0.02933,3e-05,2.6875]
[1777192986425,50.07,78066.74,94.0,0.02929,3e-05,2.68474]
[1777192991479,50.07,78064.71,94.0,0.02923,3e-05,2.67995]
[1777192996513,50.07,78063.34,94.0,0.02919,3e-05,2.67682]
[1777193001549,50.08,78060.15,94.0,0.02909,3e-05,2.66909]
[1777193005578,50.08,78050.41,94.0,0.02877,3e-05,2.64477]
[1777193010613,50.08,78049.15,94.0,0.02874,3e-05,2.64223]
[1777193015647,50.09,78046.26,94.0,0.02861,3e-05,2.63123]
[1777193020682,50.09,78046.87,94.0,0.02864,3e-05,2.63346]
[1777193025719,50.09,78053.56,94.0,0.02887,3e-05,2.65094]
[1777193030754,50.09,78062.23,94.0,0.02916,3e-05,2.67344]
[1777193035771,50.1,78063.8,94.0,0.02921,3e-05,2.67771]
[1777193040823,50.1,78064.64,94.0,0.02925,3e-05,2.68024]
[1777193045859,50.1,78064.08,94.0,0.02923,3e-05,2.67914]
[1777193050895,50.1,78069.13,94.0,0.0294,3e-05,2.69232]
[1777193055435,50.1,78069.52,94.0,0.02942,3e-05,2.69345]
[1777193061021,50.1,78069.51,94.0,0.02942,3e-05,2.69372]
[1777193067006,50.11,78069.3,94.0,0.02942,3e-05,2.69354]
[1777193072041,50.11,78065.33,94.0,0.02924,3e-05,2.67921]
[1777193077076,50.11,78063.71,94.0,0.0292,3e-05,2.67551]
[1777193082110,50.11,78063.68,94.0,0.0292,3e-05,2.67584]
[1777193086685,50.11,78064.04,94.0,0.02922,3e-05,2.67708]
[1777193094197,50.12,78063.99,94.0,0.02922,3e-05,2.67758]
[1777193096018,50.12,78063.74,94.0,0.02922,3e-05,2.67702]
[1777193096999,50.12,78064.43,94.0,0.02924,3e-05,2.67885]
[1777193103261,50.12,78065.42,94.0,0.02928,3e-05,2.682]
[1777193110311,50.12,78065.74,94.0,0.0293,3e-05,2.68329]
[1777193117359,50.12,78065.7,94.0,0.0293,3e-05,2.68363]
[1777193122393,50.13,78065.51,94.0,0.0293,3e-05,2.68346]
[1777193128436,50.13,78065.59,94.0,0.02931,3e-05,2.68402]
[1777193133472,50.13,78065.79,94.0,0.02927,3e-05,2.6804]
[1777193138507,50.13,78066.2,94.0,0.02929,3e-05,2.68172]
[1777193144549,50.13,78065.44,94.0,0.02927,3e-05,2.68011]
[1777193149584,50.13,78064.84,94.0,0.02925,3e-05,2.67884]
[1777193157640,50.14,78064.62,94.0,0.02925,3e-05,2.67868]
[1777193162674,50.14,78064.04,94.0,0.02923,3e-05,2.67743]
[1777193167710,50.14,78063.67,94.0,0.02923,3e-05,2.6767]
[1777193172745,50.14,78062.98,94.0,0.02921,3e-05,2.67516]
[1777193178791,50.14,78063.27,94.0,0.02922,3e-05,2.67617]
[1777193183826,50.14,78063.82,94.0,0.02924,3e-05,2.67781]
[1777193188861,50.14,78059.09,94.0,0.02909,3e-05,2.66605]
[1777193193895,50.15,78056.24,94.0,0.02895,3e-05,2.65477]
[1777193198931,50.15,78056.64,94.0,0.02897,3e-05,2.65624]
[1777193203967,50.15,78054.43,94.0,0.02891,3e-05,2.65112]
[1777193205768,50.15,78054.43,94.0,0.02891,3e-05,2.65112]
[1777193213030,50.16,78052.13,94.0,0.02884,3e-05,2.64634]
[1777193218064,50.16,78052.6,94.0,0.02887,3e-05,2.64812]
[1777193223099,50.16,78053.38,94.0,0.0289,3e-05,2.65068]
[1777193228135,50.16,78063.03,94.0,0.02923,3e-05,2.67573]
[1777193233170,50.17,78066.54,94.0,0.02935,3e-05,2.685]
[1777193239212,50.17,78067.08,94.0,0.02937,3e-05,2.68676]
[1777193246262,50.17,78067.16,94.0,0.02938,3e-05,2.6874]
[1777193251295,50.17,78064.36,94.0,0.02924,3e-05,2.67615]
[1777193256331,50.17,78063.0,94.0,0.0292,3e-05,2.67311]
[1777193261365,50.18,78057.98,94.0,0.02904,3e-05,2.66086]
[1777193267408,50.18,78057.35,94.0,0.02903,3e-05,2.6599]
[1777193272443,50.18,78058.82,94.0,0.02909,3e-05,2.66416]
[1777193277478,50.19,78059.98,94.0,0.02913,3e-05,2.66758]
[1777193282513,50.19,78062.3,94.0,0.02921,3e-05,2.67394]
[1777193287219,50.19,78062.47,95.4,0.02922,3e-05,2.6747]
[1777193292583,50.19,78061.75,95.4,0.02921,3e-05,2.67331]
[1777193299185,50.19,78061.68,95.4,0.02921,3e-05,2.67348]
[1777193305792,50.2,78061.67,95.4,0.02921,3e-05,2.6739]
[1777193311986,50.2,78061.27,95.4,0.02921,3e-05,2.67321]
[1777193317758,50.2,78060.41,95.4,0.02914,3e-05,2.66703]
[1777193322793,50.2,78062.41,95.4,0.02921,3e-05,2.67239]
[1777193327828,50.2,78066.16,95.4,0.02933,3e-05,2.68216]
[1777193332652,50.2,78066.29,95.4,0.02934,3e-05,2.68255]
[1777193336776,50.2,78064.83,95.4,0.02929,3e-05,2.67898]
[1777193341927,50.21,78061.71,95.4,0.02919,3e-05,2.67131]
[1777193344553,50.21,78061.05,95.4,0.02917,3e-05,2.66969]
[1777193350996,50.21,78061.61,95.4,0.0292,3e-05,2.67162]
[1777193356031,50.21,78060.71,95.4,0.02917,3e-05,2.66966]
[1777193361066,50.21,78062.38,95.4,0.02923,3e-05,2.67425]
[1777193366101,50.21,78063.63,95.4,0.02928,3e-05,2.67774]
[1777193371143,50.21,78062.25,95.4,0.02919,3e-05,2.67009]
[1777193376178,50.22,78062.1,95.4,0.02919,3e-05,2.67008]
[1777193381213,50.22,78059.18,95.4,0.0291,3e-05,2.66307]
[1777193386248,50.22,78059.35,95.4,0.02911,3e-05,2.66394]
[1777193391283,50.22,78057.8,95.4,0.02906,3e-05,2.66046]
[1777193396318,50.23,78057.25,95.4,0.02905,3e-05,2.65953]
[1777193401353,50.23,78057.18,95.4,0.02906,3e-05,2.65982]
[1777193406389,50.23,78057.5,95.4,0.02907,3e-05,2.66109]
[1777193411424,50.23,78057.94,95.4,0.02909,3e-05,2.66266]
[1777193416459,50.24,78056.61,95.4,0.02906,3e-05,2.65974]
[1777193421493,50.24,78056.12,95.4,0.02905,3e-05,2.65896]
[1777193427536,50.24,78056.4,95.4,0.02906,3e-05,2.66022]
[1777193434584,50.24,78056.26,95.4,0.02902,3e-05,2.65607]
[1777193439620,50.25,78056.76,95.4,0.02904,3e-05,2.65781]
[1777193444655,50.25,78057.14,95.4,0.02906,3e-05,2.65924]
[1777193455951,50.25,78057.07,95.4,0.02906,3e-05,2.65942]
[1777193456968,50.25,78056.62,95.4,0.02906,3e-05,2.659]
[1777193467832,50.26,78056.69,95.4,0.02907,3e-05,2.66015]
[1777193472867,50.26,78056.97,95.4,0.02909,3e-05,2.66124]
[1777193477902,50.26,78056.41,95.4,0.02907,3e-05,2.66021]
[1777193483944,50.27,78056.42,95.4,0.02908,3e-05,2.66071]
[1777193490993,50.27,78056.39,95.4,0.02909,3e-05,2.66117]
[1777193496028,50.27,78056.44,95.4,0.02905,3e-05,2.65723]
[1777193502070,50.27,78056.49,95.4,0.02906,3e-05,2.65782]
[1777193506365,50.27,78056.43,95.4,0.02906,3e-05,2.65789]
[1777193512142,50.28,78055.66,95.4,0.02904,3e-05,2.65647]
[1777193520199,50.28,78055.97,95.4,0.02906,3e-05,2.65783]
[1777193525234,50.28,78055.65,95.4,0.02905,3e-05,2.65737]
[1777193530268,50.28,78056.02,95.4,0.02907,3e-05,2.65866]
[1777193535347,50.28,78054.91,95.4,0.02903,3e-05,2.65612]
[1777193541346,50.29,78049.23,95.4,0.02886,3e-05,2.64242]
[1777193548395,50.29,78048.15,95.4,0.02883,3e-05,2.64044]
[1777193550409,50.29,78058.63,95.4,0.02918,3e-05,2.66713]
[1777193555444,50.3,78058.78,95.4,0.02914,3e-05,2.66343]
[1777193559430,50.3,78059.15,95.4,0.02916,3e-05,2.66459]
[1777193561493,50.3,78059.15,95.4,0.02916,3e-05,2.66466]
[1777193563547,50.3,78059.71,95.4,0.02918,3e-05,2.6663]
[1777193565620,50.3,78059.1,95.4,0.02916,3e-05,2.66489]
[1777193572564,50.3,78059.41,95.4,0.02918,3e-05,2.6662]
[1777193579613,50.3,78059.08,95.4,0.02917,3e-05,2.6658]
[1777193582113,50.3,78058.93,95.4,0.02917,3e-05,2.66549]
[1777193593711,50.31,78058.65,95.4,0.02917,3e-05,2.66563]
[1777193600760,50.31,78057.19,95.4,0.02913,3e-05,2.66245]
[1777193604806,50.31,78057.19,95.4,0.02913,3e-05,2.66245]
[1777193610996,50.31,78057.35,95.4,0.02914,3e-05,2.66316]
[1777193618886,50.32,78057.23,95.4,0.0291,3e-05,2.65953]
[1777193625935,50.32,78057.54,95.4,0.02912,3e-05,2.66091]
[1777193627503,50.32,78058.85,95.4,0.02917,3e-05,2.66431]
[1777193633993,50.33,78059.39,95.4,0.02919,3e-05,2.66631]
[1777193635752,50.33,78059.22,95.4,0.02919,3e-05,2.66595]
[1777193642050,50.33,78059.52,95.4,0.0292,3e-05,2.66724]
[1777193649099,50.33,78059.83,95.4,0.02922,3e-05,2.66854]
[1777193657154,50.33,78059.87,95.4,0.02923,3e-05,2.66922]
[1777193658447,50.33,78059.87,95.4,0.02923,3e-05,2.66922]
[1777193664204,50.34,78060.78,95.4,0.02927,3e-05,2.67202]
[1777193669238,50.34,78059.95,95.4,0.02924,3e-05,2.67026]
[1777193674274,50.34,78059.98,95.4,0.0292,3e-05,2.66622]
[1777193677014,50.34,78059.98,95.4,0.0292,3e-05,2.66622]
[1777193679607,50.34,78059.98,95.4,0.02921,3e-05,2.66645]
[1777193680316,50.34,78071.44,95.4,0.02959,3e-05,2.69585]
[1777193685350,50.34,78072.01,95.4,0.02961,3e-05,2.69743]
[1777193690385,50.34,78072.76,95.4,0.02964,3e-05,2.69943]
[1777193695421,50.34,78071.9,95.4,0.02961,3e-05,2.69729]
[1777193700457,50.34,78071.84,95.4,0.02961,3e-05,2.69718]
[1777193705492,50.34,78072.31,95.4,0.02962,3e-05,2.6984]
[1777193710594,50.34,78072.05,95.4,0.02961,3e-05,2.69773]
[1777193716637,50.34,78071.98,95.4,0.02961,3e-05,2.69752]
[1777193722399,50.34,78070.91,95.4,0.02957,3e-05,2.69476]
[1777193730735,50.34,78070.91,95.4,0.02957,3e-05,2.69471]
[1777193735769,50.34,78069.7,95.4,0.02949,3e-05,2.68713]
[1777193740967,50.34,78069.55,95.4,0.02948,3e-05,2.68676]
[1777193743038,50.34,78069.66,95.4,0.02949,3e-05,2.68705]
[1777193748493,50.34,78069.83,95.4,0.02949,3e-05,2.6875]
[1777193749210,50.34,78069.83,95.4,0.02949,3e-05,2.6875]
[1777193751279,50.34,78069.99,95.4,0.0295,3e-05,2.68791]
[1777193759940,50.34,78066.63,95.4,0.02939,3e-05,2.67937]
[1777193764975,50.34,78065.44,95.4,0.02935,3e-05,2.67644]
[1777193770010,50.34,78065.27,95.4,0.02934,3e-05,2.6761]
[1777193775044,50.35,78065.02,95.4,0.02934,3e-05,2.67554]
[1777193780080,50.35,78063.42,95.4,0.02928,3e-05,2.67157]
[1777193785115,50.35,78059.28,95.4,0.02915,3e-05,2.66117]
[1777193790150,50.35,78055.61,95.4,0.02903,3e-05,2.65212]
[1777193798020,50.35,78054.85,95.4,0.02896,3e-05,2.64601]
[1777193805255,50.35,78054.94,95.4,0.02898,3e-05,2.64697]
[1777193806371,50.35,78054.94,95.4,0.02898,3e-05,2.64697]
[1777193806872,50.35,78054.75,95.4,0.02897,3e-05,2.64656]
[1777193812304,50.35,78057.03,95.4,0.02905,3e-05,2.65269]
[1777193817338,50.36,78057.11,95.4,0.02906,3e-05,2.65319]
[1777193822374,50.36,78056.92,95.4,0.02906,3e-05,2.65301]
[1777193828416,50.36,78057.28,95.4,0.02907,3e-05,2.65429]
[1777193839493,50.36,78055.94,95.4,0.02904,3e-05,2.65154]
[1777193846542,50.37,78055.58,95.4,0.02903,3e-05,2.65106]
[1777193851577,50.37,78055.4,95.4,0.02898,3e-05,2.64646]
[1777193856613,50.37,78055.2,95.4,0.02898,3e-05,2.64629]
[1777193861648,50.37,78054.19,95.4,0.02895,3e-05,2.6441]
[1777193869438,50.37,78054.08,95.4,0.02895,3e-05,2.64411]
[1777193874739,50.38,78053.6,95.4,0.02894,3e-05,2.64354]
[1777193880781,50.38,78053.36,95.4,0.02894,3e-05,2.64335]
[1777193886822,50.38,78051.33,95.4,0.02888,3e-05,2.63867]
[1777193893872,50.38,78050.86,95.4,0.02887,3e-05,2.638]
[1777193899515,50.38,78051.11,95.4,0.02888,3e-05,2.63877]
[1777193905955,50.39,78050.98,95.4,0.02889,3e-05,2.63914]
[1777193910991,50.39,78051.0,95.4,0.02889,3e-05,2.63952]
[1777193916026,50.39,78055.19,95.4,0.02899,3e-05,2.64593]
[1777193921062,50.39,78055.39,95.4,0.029,3e-05,2.64671]
[1777193924656,50.39,78055.36,95.4,0.029,3e-05,2.64679]
[1777193930124,50.39,78055.44,95.4,0.02901,3e-05,2.64732]
[1777193935158,50.4,78058.85,95.4,0.02912,3e-05,2.6562]
[1777193940194,50.4,78059.7,95.4,0.02915,3e-05,2.65859]
[1777193946236,50.4,78059.76,95.4,0.02916,3e-05,2.65903]
[1777193951273,50.4,78059.75,95.4,0.02916,3e-05,2.65924]
[1777193956308,50.4,78057.29,95.4,0.02908,3e-05,2.65326]
[1777193961343,50.4,78056.32,95.4,0.02906,3e-05,2.65115]
[1777193967385,50.4,78055.7,95.4,0.02904,3e-05,2.64992]
[1777193973427,50.41,78055.64,95.4,0.029,3e-05,2.64567]
[1777193978462,50.41,78056.08,95.4,0.02902,3e-05,2.64708]
[1777193983497,50.41,78056.02,95.4,0.02902,3e-05,2.64722]
[1777193988532,50.41,78054.48,95.4,0.02897,3e-05,2.64364]
[1777193994573,50.41,78054.45,95.4,0.02897,3e-05,2.64392]
[1777194000779,50.41,78054.19,95.4,0.02897,3e-05,2.64351]
[1777194001631,50.42,78044.36,95.4,0.02865,3e-05,2.61901]
[1777194007256,50.42,78041.93,95.4,0.02858,3e-05,2.61327]
[1777194011351,50.42,78042.62,95.4,0.02861,3e-05,2.61558]
[1777194016737,50.42,78042.17,95.4,0.0286,3e-05,2.61532]
[1777194021774,50.43,78042.11,95.4,0.02861,3e-05,2.61582]
[1777194027816,50.43,78042.95,95.4,0.02865,3e-05,2.61871]
[1777194035872,50.44,78043.43,95.4,0.02863,3e-05,2.61655]
[1777194041914,50.44,78043.26,95.4,0.02864,3e-05,2.61696]
[1777194046949,50.45,78043.34,95.4,0.02865,3e-05,2.61786]
[1777194051985,50.45,78042.77,95.4,0.02864,3e-05,2.61715]
[1777194057021,50.45,78043.05,95.4,0.02866,3e-05,2.61857]
[1777194063063,50.46,78043.18,95.4,0.02867,3e-05,2.61975]
[1777194071118,50.46,78043.61,95.4,0.0287,3e-05,2.62195]
[1777194076154,50.47,78043.49,95.4,0.02871,3e-05,2.62236]
[1777194081190,50.47,78043.29,95.4,0.02871,3e-05,2.62256]
[1777194086223,50.47,78043.16,95.4,0.02872,3e-05,2.62294]
[1777194091258,50.48,78042.88,95.4,0.02867,3e-05,2.61851]
[1777194098308,50.48,78042.9,95.4,0.02868,3e-05,2.61957]
[1777194106883,50.49,78042.99,95.4,0.02869,3e-05,2.62038]
[1777194107333,50.49,78042.99,95.4,0.02869,3e-05,2.62038]
[1777194112406,50.49,78040.01,95.4,0.02862,3e-05,2.61437]
[1777194113613,50.49,78040.01,95.4,0.02862,3e-05,2.61437]
[1777194119455,50.5,78038.74,95.4,0.02859,3e-05,2.61232]
[1777194124490,50.5,78030.95,95.4,0.02835,3e-05,2.5938]
[1777194129525,50.51,78031.02,95.4,0.02837,3e-05,2.59491]
[1777194134559,50.51,78029.92,95.4,0.02834,3e-05,2.59311]
[1777194139595,50.52,78029.02,95.4,0.02833,3e-05,2.59181]
[1777194144632,50.52,78028.98,95.4,0.02834,3e-05,2.59263]
[1777194149668,50.53,78028.08,95.4,0.02832,3e-05,2.5915]
[1777194154703,50.54,78027.93,95.4,0.02828,3e-05,2.58766]
[1777194159737,50.54,78026.45,95.4,0.02825,3e-05,2.58493]
[1777194164773,50.55,78025.24,95.4,0.02822,3e-05,2.58289]
[1777194169807,50.55,78025.06,95.4,0.02823,3e-05,2.5834]
[1777194174843,50.56,78024.85,95.4,0.02823,3e-05,2.58382]
[1777194179877,50.56,78024.2,95.4,0.02823,3e-05,2.58314]
[1777194185920,50.57,78024.01,95.4,0.02823,3e-05,2.58377]
[1777194191898,50.57,78023.72,95.4,0.02823,3e-05,2.58378]
[1777194197475,50.58,78013.16,95.4,0.02791,3e-05,2.559]
[1777194197476,50.58,78013.16,95.4,0.02791,3e-05,2.559]
[1777194197575,50.58,78013.08,95.4,0.02791,3e-05,2.55902]
[1777194199477,50.58,78012.27,95.4,0.02788,3e-05,2.55676]
[1777194199482,50.58,78012.27,95.4,0.02788,3e-05,2.55676]
[1777194204049,50.57,78034.27,95.4,0.02857,3e-05,2.60942]
[1777194208699,50.56,78036.45,95.4,0.02862,3e-05,2.61375]
[1777194208773,50.56,78036.35,95.4,0.02861,3e-05,2.61277]
[1777194215127,50.56,78037.21,95.4,0.0286,3e-05,2.61133]
[1777194220162,50.57,78036.23,95.4,0.02858,3e-05,2.60959]
[1777194225197,50.57,78036.22,95.4,0.02859,3e-05,2.6103]
[1777194230148,50.57,78035.89,95.4,0.02858,3e-05,2.60963]
[1777194230170,50.57,78035.89,95.4,0.02859,3e-05,2.61022]
[1777194236274,50.56,78035.93,95.4,0.02856,3e-05,2.60822]
[1777194241309,50.55,78035.9,95.4,0.02854,3e-05,2.60643]
[1777194247350,50.54,78035.89,95.4,0.02851,3e-05,2.60437]
[1777194252386,50.53,78031.87,95.4,0.02836,3e-05,2.59272]
[1777194257421,50.53,78029.51,95.4,0.02826,3e-05,2.5853]
[1777194262456,50.52,78025.99,95.4,0.02813,3e-05,2.57512]
[1777194267498,50.51,78024.94,95.4,0.02808,3e-05,2.57111]
[1777194272861,50.5,78025.08,95.4,0.02802,3e-05,2.56566]
[1777194273540,50.5,78025.02,95.4,0.02801,3e-05,2.56523]
[1777194278575,50.51,78023.74,95.4,0.02799,3e-05,2.56319]
[1777194283610,50.51,78023.47,95.4,0.02799,3e-05,2.56363]
[1777194286267,50.52,78023.55,95.4,0.028,3e-05,2.56426]
[1777194286964,50.52,78023.68,95.4,0.02801,3e-05,2.5648]
[1777194288068,50.52,78023.68,95.4,0.02801,3e-05,2.56502]
[1777194294688,50.53,78023.54,95.4,0.02803,3e-05,2.56618]
[1777194299722,50.53,78023.54,95.4,0.02804,3e-05,2.56723]
[1777194307780,50.54,78023.46,95.4,0.02806,3e-05,2.56869]
[1777194313822,50.55,78028.47,95.4,0.02824,3e-05,2.58224]
[1777194318857,50.55,78037.05,95.4,0.02853,3e-05,2.60461]
[1777194323892,50.56,78036.92,95.4,0.02853,3e-05,2.60502]
[1777194324850,50.56,78036.92,95.4,0.02853,3e-05,2.60502]
[1777194326505,50.56,78036.92,95.4,0.02853,3e-05,2.60516]
[1777194331948,50.56,78036.8,95.4,0.0285,3e-05,2.60146]
[1777194342933,50.57,78036.8,95.4,0.02852,3e-05,2.60295]
[1777194342933,50.57,78036.8,95.4,0.02852,3e-05,2.60295]
[1777194343000,50.57,78036.8,95.4,0.02852,3e-05,2.6031]
[1777194348062,50.56,78037.06,95.4,0.02851,3e-05,2.602]
[1777194354649,50.56,78037.16,95.4,0.02849,3e-05,2.60121]
[1777194354649,50.56,78037.16,95.4,0.02849,3e-05,2.60121]
[1777194354750,50.55,78037.16,95.4,0.02848,3e-05,2.60017]
[1777194357383,50.55,78037.16,95.4,0.02848,3e-05,2.60017]
[1777194359106,50.55,78037.16,95.4,0.02849,3e-05,2.60063]
[1777194360530,50.55,78037.16,95.4,0.02849,3e-05,2.60094]
[1777194363660,50.56,78028.39,95.4,0.02822,3e-05,2.57967]
[1777194370216,50.56,78030.46,95.4,0.0283,3e-05,2.58625]
[1777194377264,50.57,78030.39,95.4,0.02831,3e-05,2.58732]
[1777194382300,50.58,78030.46,95.4,0.02833,3e-05,2.58836]
[1777194388342,50.58,78030.34,95.4,0.02834,3e-05,2.5891]
[1777194393377,50.59,78028.53,95.4,0.02825,3e-05,2.58108]
[1777194398411,50.59,78023.82,95.4,0.02811,3e-05,2.57042]
[1777194404454,50.6,78021.67,95.4,0.02806,3e-05,2.56632]
[1777194407340,50.6,78021.1,95.4,0.02804,3e-05,2.56533]
[1777194407419,50.6,78021.1,95.4,0.02804,3e-05,2.56533]
[1777194414827,50.61,78020.38,95.4,0.02804,3e-05,2.56503]
[1777194420566,50.62,78020.14,95.4,0.02805,3e-05,2.56591]
[1777194423503,50.62,78012.42,95.4,0.02781,3e-05,2.54738]
[1777194428621,50.63,78009.3,95.4,0.02773,3e-05,2.54123]
[1777194434675,50.63,78008.88,95.4,0.02772,3e-05,2.5407]
[1777194440707,50.64,78008.47,95.4,0.02774,3e-05,2.54212]
[1777194444735,50.65,78017.52,95.4,0.02804,3e-05,2.56517]
[1777194449770,50.65,78020.36,95.4,0.02815,3e-05,2.57312]
[1777194455812,50.66,78019.19,95.4,0.02808,3e-05,2.56698]
[1777194463867,50.67,78019.03,95.4,0.02809,3e-05,2.56812]
[1777194470916,50.67,78018.61,95.4,0.0281,3e-05,2.56841]
[1777194476959,50.68,78016.89,95.4,0.02806,3e-05,2.5653]
[1777194486021,50.69,78017.75,95.4,0.02811,3e-05,2.56927]
[1777194491057,50.69,78018.11,95.4,0.02813,3e-05,2.57105]
[1777194496092,50.7,78014.49,95.4,0.02803,3e-05,2.56305]
[1777194501126,50.7,78008.92,95.4,0.02786,3e-05,2.55035]
[1777194506162,50.71,78008.45,95.4,0.02786,3e-05,2.55023]
[1777194511197,50.71,78006.06,95.4,0.02775,3e-05,2.54104]
[1777194520260,50.72,78006.0,95.4,0.02778,3e-05,2.54281]
[1777194527310,50.73,78004.93,95.4,0.02776,3e-05,2.54166]
[1777194533844,50.74,78004.76,95.4,0.02777,3e-05,2.54188]
[1777194534847,50.74,78004.66,95.4,0.02777,3e-05,2.54226]
[1777194541408,50.75,78002.94,95.4,0.02774,3e-05,2.53975]
[1777194547450,50.75,78002.67,95.4,0.02775,3e-05,2.54033]
[1777194552485,50.76,78002.6,95.4,0.02776,3e-05,2.54118]
[1777194557519,50.77,78001.48,95.4,0.02774,3e-05,2.53946]
[1777194563562,50.77,77998.23,95.4,0.02765,3e-05,2.5328]
[1777194568597,50.78,77999.59,95.4,0.02771,3e-05,2.53717]
[1777194573632,50.78,78001.2,95.4,0.02773,3e-05,2.53773]
[1777194578666,50.79,78000.84,95.4,0.02773,3e-05,2.53786]
[1777194583702,50.79,78000.87,95.4,0.02774,3e-05,2.53893]
[1777194590751,50.8,78000.62,95.4,0.02775,3e-05,2.5397]
[1777194595787,50.81,78005.54,95.4,0.02792,3e-05,2.55265]
[1777194600822,50.81,78005.83,95.4,0.02794,3e-05,2.55423]
[1777194605860,50.82,78005.71,95.4,0.02795,3e-05,2.55479]
[1777194610896,50.82,78005.55,95.4,0.02795,3e-05,2.55524]
[1777194615931,50.82,78005.61,95.4,0.02797,3e-05,2.55622]
[1777194620966,50.83,78005.77,95.4,0.02798,3e-05,2.55743]
[1777194626003,50.83,78005.78,95.4,0.02799,3e-05,2.55827]
[1777194632046,50.84,78005.58,95.4,0.02795,3e-05,2.55435]
[1777194639095,50.85,78005.8,95.4,0.02798,3e-05,2.55604]
[1777194644131,50.85,78006.36,95.4,0.028,3e-05,2.55822]
[1777194649166,50.85,78006.4,95.4,0.02802,3e-05,2.55912]
[1777194656215,50.86,78005.08,95.4,0.02799,3e-05,2.55715]
[1777194663264,50.87,78005.28,95.4,0.02801,3e-05,2.55877]
[1777194668299,50.87,78003.69,95.4,0.02797,3e-05,2.55568]
[1777194673334,50.88,78004.2,95.4,0.028,3e-05,2.55774]
[1777194678369,50.88,78003.87,95.4,0.028,3e-05,2.55773]
[1777194683403,50.88,78003.87,95.4,0.02801,3e-05,2.55853]
[1777194688439,50.89,78004.32,95.4,0.02803,3e-05,2.56041]
[1777194694482,50.89,78004.71,95.4,0.02801,3e-05,2.55788]
[1777194699516,50.9,78004.68,95.4,0.02802,3e-05,2.55858]
[1777194704552,50.9,78003.86,95.4,0.02801,3e-05,2.55736]
[1777194707441,50.9,78004.05,95.4,0.02802,3e-05,2.55814]
[1777194707897,50.9,78004.05,95.4,0.02802,3e-05,2.55814]
[1777194714621,50.91,78004.61,95.4,0.02805,3e-05,2.56073]
[1777194719657,50.91,78011.89,95.4,0.02829,3e-05,2.57927]
[1777194727713,50.92,78011.94,95.4,0.02831,3e-05,2.58038]
[1777194735769,50.92,78011.57,95.4,0.02831,3e-05,2.58045]
[1777194736528,50.92,78011.57,95.4,0.02831,3e-05,2.58045]
[1777194737545,50.92,78011.57,95.4,0.02831,3e-05,2.58058]
[1777194743825,50.93,78010.94,95.4,0.0283,3e-05,2.5799]
[1777194748861,50.93,78011.68,95.4,0.02833,3e-05,2.58234]
[1777194755910,50.94,78011.31,95.4,0.02829,3e-05,2.57789]
[1777194762959,50.94,78010.95,95.4,0.02829,3e-05,2.57791]
[1777194767994,50.95,78011.06,95.4,0.0283,3e-05,2.57882]
[1777194771173,50.95,78010.98,95.4,0.0283,3e-05,2.57888]
[1777194772238,50.95,78011.15,95.4,0.02831,3e-05,2.57942]
[1777194778067,50.95,78010.53,95.4,0.0283,3e-05,2.57878]
[1777194783102,50.96,78011.78,95.4,0.02835,3e-05,2.58249]
[1777194788137,50.96,78011.73,95.4,0.02835,3e-05,2.58298]
[1777194793171,50.96,78013.57,95.4,0.02842,3e-05,2.5881]
[1777194799214,50.97,78016.62,95.4,0.02853,3e-05,2.59631]
[1777194804249,50.97,78018.87,95.4,0.02861,3e-05,2.60237]
[1777194809284,50.97,78020.67,95.4,0.02867,3e-05,2.60726]
[1777194815326,50.97,78021.6,95.4,0.02866,3e-05,2.60565]
[1777194820363,50.98,78021.09,95.4,0.02865,3e-05,2.60485]
[1777194825398,50.98,78021.33,95.4,0.02867,3e-05,2.606]
[1777194830433,50.98,78020.9,95.4,0.02866,3e-05,2.60541]
[1777194835467,50.98,78021.08,95.4,0.02867,3e-05,2.60633]
[1777194840504,50.99,78023.95,95.4,0.02877,3e-05,2.61389]
[1777194845539,50.99,78024.03,95.4,0.02878,3e-05,2.61451]
[1777194853595,50.99,78023.46,95.4,0.02877,3e-05,2.61378]
[1777194858634,50.99,78023.76,95.4,0.02878,3e-05,2.61495]
[1777194863669,51.0,78025.88,95.4,0.02886,3e-05,2.62062]
[1777194869711,51.0,78025.11,95.4,0.02884,3e-05,2.61917]
[1777194874746,51.0,78026.12,95.4,0.02883,3e-05,2.61762]
[1777194883808,51.01,78027.47,95.4,0.02888,3e-05,2.62173]
[1777194891865,51.01,78026.46,95.4,0.02886,3e-05,2.61988]
[1777194896899,51.01,78029.31,95.4,0.02896,3e-05,2.62737]
[1777194901935,51.01,78030.55,95.4,0.029,3e-05,2.63081]
[1777194906970,51.01,78031.86,95.4,0.02905,3e-05,2.63441]
[1777194912006,51.02,78032.88,95.4,0.02909,3e-05,2.63725]
[1777194917041,51.02,78033.08,95.4,0.0291,3e-05,2.63806]
[1777194922075,51.02,78032.96,95.4,0.0291,3e-05,2.63806]
[1777194927111,51.02,78033.0,95.4,0.0291,3e-05,2.63847]
[1777194932146,51.02,78032.62,95.4,0.02905,3e-05,2.63336]
[1777194937181,51.02,78032.63,95.4,0.02905,3e-05,2.63373]
[1777194944230,51.03,78032.89,95.4,0.02907,3e-05,2.63484]
[1777194949265,51.03,78033.47,95.4,0.02909,3e-05,2.63658]
[1777194955307,51.03,78033.27,95.4,0.02909,3e-05,2.63643]
[1777194960343,51.03,78032.86,95.4,0.02908,3e-05,2.63568]
[1777194965378,51.03,78029.05,95.4,0.02896,3e-05,2.62652]
[1777194970413,51.04,78032.45,95.4,0.02907,3e-05,2.63535]
[1777194975448,51.04,78032.02,95.4,0.02906,3e-05,2.63458]
[1777194982497,51.04,78032.59,95.4,0.02909,3e-05,2.63643]
[1777194987533,51.04,78031.75,95.4,0.02907,3e-05,2.63464]
[1777194992569,51.04,78032.55,95.4,0.02905,3e-05,2.63254]
[1777194997604,51.05,78031.98,95.4,0.02904,3e-05,2.63146]
[1777195003646,51.05,78031.85,95.4,0.02904,3e-05,2.63157]
[1777195007904,51.05,78031.9,95.4,0.02904,3e-05,2.63191]
[1777195017745,51.05,78031.72,95.4,0.02905,3e-05,2.63225]
[1777195022781,51.05,78028.07,95.4,0.02893,3e-05,2.62354]
[1777195027816,51.06,78027.2,95.4,0.02891,3e-05,2.62181]
[1777195032850,51.06,78023.38,95.4,0.02879,3e-05,2.6128]
[1777195037885,51.06,78023.31,95.4,0.0288,3e-05,2.61313]
[1777195043927,51.07,78022.52,95.4,0.02878,3e-05,2.61177]
[1777195049969,51.07,78022.7,95.4,0.02879,3e-05,2.61279]
[1777195058026,51.07,78022.93,95.4,0.02876,3e-05,2.60969]
[1777195067089,51.08,78022.9,95.4,0.02877,3e-05,2.61048]
[1777195072125,51.08,78022.84,95.4,0.02878,3e-05,2.61079]
[1777195077160,51.08,78026.86,95.4,0.02891,3e-05,2.62119]
[1777195082195,51.08,78026.19,95.4,0.0289,3e-05,2.61991]
[1777195087231,51.09,78027.68,95.4,0.02895,3e-05,2.62398]
[1777195092266,51.09,78030.15,95.4,0.02904,3e-05,2.63047]
[1777195100322,51.09,78030.19,95.4,0.02904,3e-05,2.63106]
[1777195102743,51.09,78030.19,95.4,0.02904,3e-05,2.63106]
[1777195103817,51.09,78030.2,95.4,0.02905,3e-05,2.63128]
[1777195109384,51.09,78030.24,95.4,0.02905,3e-05,2.63176]
[1777195114420,51.1,78030.28,95.4,0.02901,3e-05,2.62771]
[1777195120461,51.1,78030.46,95.4,0.02902,3e-05,2.62858]
[1777195125324,51.1,78030.13,95.4,0.02902,3e-05,2.6279]
[1777195125424,51.1,78030.13,95.4,0.02902,3e-05,2.62811]
[1777195130538,51.08,78028.96,95.4,0.02893,3e-05,2.62128]
[1777195141615,51.03,78028.84,95.4,0.02881,3e-05,2.61255]
[1777195147657,51.01,78027.46,95.4,0.02871,3e-05,2.6046]
[1777195150173,51.0,78025.46,95.4,0.02862,3e-05,2.59817]
[1777195154386,50.99,78025.5,95.4,0.0286,3e-05,2.59607]
[1777195159741,50.96,78025.73,95.4,0.02853,3e-05,2.59085]
[1777195164522,50.95,78025.69,95.4,0.02852,3e-05,2.59004]
[1777195172832,50.91,78023.14,95.4,0.02827,3e-05,2.57082]
[1777195177867,50.89,78019.41,95.4,0.02811,3e-05,2.55832]
[1777195182641,50.88,78019.03,95.4,0.02808,3e-05,2.55607]
[1777195182649,50.88,78019.03,95.4,0.02808,3e-05,2.55607]
[1777195187937,50.86,78012.47,95.4,0.0278,3e-05,2.53481]
[1777195192976,50.84,78010.86,95.4,0.02771,3e-05,2.52781]
[1777195200031,50.82,78010.48,95.4,0.02764,3e-05,2.52261]
[1777195205062,50.8,78015.66,95.4,0.02777,3e-05,2.53213]
[1777195210097,50.78,78015.48,95.4,0.02772,3e-05,2.52859]
[1777195214125,50.77,78025.64,95.4,0.02801,3e-05,2.55088]
[1777195219160,50.75,78030.65,95.4,0.02813,3e-05,2.55986]
[1777195225202,50.73,78028.87,95.4,0.02802,3e-05,2.55155]
[1777195230237,50.71,78030.81,95.4,0.02804,3e-05,2.55306]
[1777195237286,50.69,78031.01,95.4,0.02794,3e-05,2.54469]
[1777195243330,50.67,78031.87,95.4,0.02792,3e-05,2.54303]
[1777195244612,50.67,78031.87,95.4,0.02792,3e-05,2.54303]
[1777195251394,50.64,78031.3,95.4,0.02783,3e-05,2.5367]
[1777195256421,50.63,78030.55,95.4,0.02777,3e-05,2.53186]
[1777195262464,50.61,78031.66,95.4,0.02776,3e-05,2.53102]
[1777195267498,50.59,78030.98,95.4,0.0277,3e-05,2.52642]
[1777195274546,50.57,78031.01,95.4,0.02765,3e-05,2.52244]
[1777195279582,50.55,78033.56,95.4,0.02769,3e-05,2.52579]
[1777195285623,50.53,78033.12,95.4,0.02763,3e-05,2.52126]
[1777195285944,50.53,78033.12,95.4,0.02763,3e-05,2.52126]
[1777195292713,50.53,78033.09,95.4,0.02761,3e-05,2.51948]
[1777195298715,50.5,78033.49,95.4,0.0275,3e-05,2.51051]
[1777195298957,50.5,78033.49,95.4,0.0275,3e-05,2.51051]
[1777195304757,50.48,78033.5,95.4,0.02746,3e-05,2.50727]
[1777195307960,50.47,78034.2,95.4,0.02747,3e-05,2.5079]
[1777195307995,50.47,78033.41,95.4,0.02743,3e-05,2.50543]
[1777195316840,50.44,78033.38,95.4,0.02737,3e-05,2.50057]
[1777195322883,50.43,78033.31,95.4,0.02733,3e-05,2.49726]
[1777195327918,50.41,78033.45,95.4,0.02729,3e-05,2.4945]
[1777195328060,50.41,78033.45,95.4,0.02729,3e-05,2.4945]
[1777195328177,50.41,78033.45,95.4,0.02729,3e-05,2.4945]
[1777195329074,50.41,78033.45,95.4,0.02729,3e-05,2.4945]
[1777195334966,50.39,78030.93,95.4,0.02716,3e-05,2.48481]
[1777195340014,50.38,78030.09,95.4,0.02711,3e-05,2.48031]
[1777195345038,50.36,78029.95,95.4,0.02707,3e-05,2.47753]
[1777195351080,50.35,78029.61,95.4,0.02698,3e-05,2.46948]
[1777195356115,50.34,78030.52,95.4,0.02697,3e-05,2.46931]
[1777195361150,50.32,78031.03,95.4,0.02696,3e-05,2.46818]
[1777195366185,50.31,78031.09,95.4,0.02693,3e-05,2.46598]
[1777195372182,50.3,78030.61,95.4,0.02689,3e-05,2.46297]
[1777195378035,50.28,78030.9,95.4,0.02686,3e-05,2.46047]
[1777195378038,50.28,78030.9,95.4,0.02686,3e-05,2.46047]
[1777195383304,50.27,78034.01,95.4,0.02692,3e-05,2.46525]
[1777195388338,50.26,78036.03,95.4,0.02695,3e-05,2.46781]
[1777195397403,50.23,78033.21,95.4,0.02681,3e-05,2.45695]
[1777195403446,50.22,78033.47,95.4,0.02678,3e-05,2.45495]
[1777195408480,50.21,78033.32,95.4,0.02675,3e-05,2.45242]
[1777195414523,50.19,78033.35,95.4,0.02667,3e-05,2.44563]
[1777195419557,50.18,78033.42,95.4,0.02665,3e-05,2.44372]
[1777195424593,50.17,78033.39,95.4,0.02662,3e-05,2.44159]
[1777195429628,50.16,78033.41,95.4,0.0266,3e-05,2.4396]
[1777195436677,50.14,78033.48,95.4,0.02656,3e-05,2.43695]
[1777195441712,50.13,78034.79,95.4,0.02658,3e-05,2.43811]
[1777195446747,50.12,78035.26,95.4,0.02656,3e-05,2.43723]
[1777195451782,50.11,78034.86,95.4,0.02653,3e-05,2.4343]
[1777195456819,50.1,78034.89,95.4,0.0265,3e-05,2.43242]
[1777195458654,50.1,78034.89,95.4,0.0265,3e-05,2.43242]
[1777195458780,50.1,78034.89,95.4,0.0265,3e-05,2.43242]
[1777195459729,50.1,78034.89,95.4,0.02649,3e-05,2.43165]
[1777195468905,50.08,78033.57,95.4,0.0264,3e-05,2.42471]
[1777195476626,50.07,78033.43,95.4,0.02634,3e-05,2.41897]
[1777195476704,50.06,78033.43,95.4,0.02631,3e-05,2.41715]
[1777195481996,50.07,78034.77,95.4,0.02639,3e-05,2.42277]
[1777195487031,50.09,78035.05,95.4,0.02643,3e-05,2.42581]
[1777195498109,50.12,78035.09,95.4,0.0265,3e-05,2.43148]
[1777195503155,50.13,78035.13,95.4,0.02653,3e-05,2.43341]
[1777195508946,50.14,78034.96,95.4,0.02655,3e-05,2.43527]
[1777195518256,50.17,78034.99,95.4,0.02662,3e-05,2.44028]
[1777195523295,50.18,78034.99,95.4,0.02664,3e-05,2.44248]
[1777195529337,50.19,78035.0,95.4,0.02668,3e-05,2.44512]
[1777195537393,50.21,78035.12,95.4,0.02668,3e-05,2.44457]
[1777195543434,50.23,78035.12,95.4,0.02672,3e-05,2.44715]
[1777195551490,50.24,78032.77,95.4,0.02669,3e-05,2.4449]
[1777195556526,50.26,78032.74,95.4,0.02672,3e-05,2.44697]
[1777195561562,50.27,78035.67,95.4,0.02683,3e-05,2.45615]
[1777195567603,50.28,78034.86,95.4,0.02684,3e-05,2.45666]
[1777195577679,50.3,78037.48,95.4,0.02698,3e-05,2.46705]
[1777195579693,50.31,78048.27,95.4,0.02733,3e-05,2.494]
[1777195584727,50.32,78048.04,95.4,0.02734,3e-05,2.49515]
[1777195589764,50.32,78048.74,95.4,0.02739,3e-05,2.49854]
[1777195596812,50.34,78047.58,95.4,0.02733,3e-05,2.49367]
[1777195601848,50.35,78047.37,95.4,0.02735,3e-05,2.4948]
[1777195602654,50.35,78047.37,95.4,0.02735,3e-05,2.4948]
[1777195608002,50.36,78051.18,95.4,0.02749,3e-05,2.50572]
[1777195608073,50.36,78051.18,95.4,0.02749,3e-05,2.50572]
[1777195613932,50.37,78052.25,95.4,0.02755,3e-05,2.51043]
[1777195618967,50.37,78052.8,95.4,0.02759,3e-05,2.51325]
[1777195624004,50.38,78057.9,95.4,0.02777,3e-05,2.52721]
[1777195629037,50.39,78062.82,95.4,0.02795,3e-05,2.54058]
[1777195634132,50.39,78062.79,95.4,0.02796,3e-05,2.54147]
[1777195638102,50.4,78071.82,95.4,0.02826,3e-05,2.565]
[1777195643136,50.41,78063.85,95.4,0.02802,3e-05,2.54628]
[1777195648171,50.41,78060.46,95.4,0.02793,3e-05,2.53904]
[1777195653207,50.42,78060.26,95.4,0.02789,3e-05,2.53529]
[1777195658241,50.43,78060.72,95.4,0.02792,3e-05,2.5378]
[1777195663277,50.43,78060.12,95.4,0.02792,3e-05,2.53744]
[1777195668311,50.44,78055.91,95.4,0.0278,3e-05,2.52822]
[1777195674354,50.44,78055.15,95.4,0.02779,3e-05,2.52774]
[1777195679389,50.45,78054.71,95.4,0.02779,3e-05,2.52778]
[1777195684423,50.46,78051.26,95.4,0.0277,3e-05,2.52046]
[1777195689522,50.46,78051.03,95.4,0.0277,3e-05,2.52081]
[1777195690344,50.46,78051.03,95.4,0.0277,3e-05,2.52081]
[1777195690987,50.46,78051.17,95.4,0.02771,3e-05,2.52138]
[1777195696513,50.47,78049.81,95.4,0.02769,3e-05,2.51962]
[1777195701549,50.48,78044.43,95.4,0.02753,3e-05,2.50761]
[1777195702555,50.48,78044.43,95.4,0.02753,3e-05,2.50761]
[1777195703946,50.48,78043.08,95.4,0.02749,3e-05,2.50456]
[1777195709605,50.49,78041.54,95.4,0.02747,3e-05,2.50259]
[1777195713632,50.49,78030.65,95.4,0.02709,3e-05,2.47283]
[1777195719674,50.5,78026.95,95.4,0.027,3e-05,2.46581]
[1777195724710,50.51,78028.41,95.4,0.02707,3e-05,2.47091]
[1777195729745,50.52,78028.55,95.4,0.02709,3e-05,2.47283]
[1777195734780,50.53,78026.3,95.4,0.02704,3e-05,2.46901]
[1777195739816,50.54,78026.22,95.4,0.02706,3e-05,2.47045]
[1777195744850,50.55,78026.84,95.4,0.0271,3e-05,2.47357]
[1777195753913,50.56,78025.76,95.4,0.02711,3e-05,2.47393]
[1777195758949,50.57,78030.58,95.4,0.02728,3e-05,2.48716]
[1777195763984,50.58,78030.76,95.4,0.02731,3e-05,2.48911]
[1777195774054,50.6,78030.23,95.4,0.02728,3e-05,2.48644]
[1777195783117,50.61,78029.23,95.4,0.02729,3e-05,2.48678]
[1777195784771,50.61,78029.04,95.4,0.02729,3e-05,2.48662]
[1777195790166,50.62,78028.79,95.4,0.0273,3e-05,2.48786]
[1777195795201,50.63,78028.85,95.4,0.02732,3e-05,2.48952]
[1777195803256,50.65,78029.07,95.4,0.02736,3e-05,2.49246]
[1777195813327,50.66,78029.02,95.4,0.0274,3e-05,2.4953]
[1777195818362,50.67,78028.52,95.4,0.0274,3e-05,2.49556]
[1777195823398,50.68,78020.44,95.4,0.02717,3e-05,2.47753]
[1777195829439,50.69,78013.46,95.4,0.02698,3e-05,2.46273]
[1777195834474,50.7,78016.56,95.4,0.02706,3e-05,2.46787]
[1777195839509,50.71,78017.65,95.4,0.02711,3e-05,2.47213]
[1777195845273,50.72,78017.6,95.4,0.02713,3e-05,2.47331]
[1777195850587,50.73,78017.82,95.4,0.02716,3e-05,2.47609]
[1777195855622,50.74,78018.28,95.4,0.0272,3e-05,2.47879]
[1777195862674,50.75,78017.07,95.4,0.02719,3e-05,2.47807]
[1777195867709,50.76,78016.69,95.4,0.0272,3e-05,2.47871]
[1777195872744,50.77,78016.71,95.4,0.02722,3e-05,2.4803]
[1777195878790,50.78,78012.9,95.4,0.02712,3e-05,2.47301]
[1777195881608,50.78,78008.73,95.4,0.027,3e-05,2.46363]
[1777195886846,50.79,78005.63,95.4,0.02693,3e-05,2.45823]
[1777195894441,50.79,78006.0,95.4,0.02695,3e-05,2.45978]
[1777195899937,50.81,78005.19,95.4,0.02693,3e-05,2.45713]
[1777195904971,50.82,78004.65,95.4,0.02694,3e-05,2.45748]
[1777195908101,50.82,78004.65,95.4,0.02694,3e-05,2.45748]
[1777195908565,50.82,78004.65,95.4,0.02694,3e-05,2.45748]
[1777195915042,50.84,78005.07,95.4,0.02699,3e-05,2.4617]
[1777195920465,50.85,78004.99,95.4,0.02701,3e-05,2.46276]
[1777195930146,50.87,78004.43,95.4,0.02703,3e-05,2.46481]
[1777195935182,50.87,78001.31,95.4,0.02696,3e-05,2.45888]
[1777195942231,50.89,78000.05,95.4,0.02695,3e-05,2.45804]
[1777195947266,50.9,77998.86,95.4,0.02693,3e-05,2.45675]
[1777195952301,50.9,77997.31,95.4,0.02686,3e-05,2.45027]
[1777195957336,50.91,77995.71,95.4,0.02683,3e-05,2.44805]
[1777195962370,50.92,77995.21,95.4,0.02683,3e-05,2.44845]
[1777195968412,50.93,77995.44,95.4,0.02687,3e-05,2.4509]
[1777195973448,50.94,77995.24,95.4,0.02688,3e-05,2.45199]
[1777195979490,50.95,77995.38,95.4,0.02691,3e-05,2.45418]
[1777195984525,50.96,77989.18,95.4,0.02674,3e-05,2.44101]
[1777195989560,50.97,77987.39,95.4,0.02671,3e-05,2.43844]
[1777195991574,50.97,77996.78,95.4,0.027,3e-05,2.46146]
[1777195996609,50.98,77996.88,95.4,0.02703,3e-05,2.46357]
[1777196001644,50.99,77997.5,95.4,0.02707,3e-05,2.46655]
[1777196002095,50.99,77997.5,95.4,0.02707,3e-05,2.46655]
[1777196007689,51.0,77997.19,95.4,0.02708,3e-05,2.46757]
[1777196014740,51.01,77996.77,95.4,0.02705,3e-05,2.46427]
[1777196021789,51.02,77996.83,95.4,0.02708,3e-05,2.46647]
[1777196026824,51.03,77997.37,95.4,0.02712,3e-05,2.46922]
[1777196031859,51.04,77996.08,95.4,0.0271,3e-05,2.46757]
[1777196036894,51.05,77996.05,95.4,0.02711,3e-05,2.46894]
[1777196041929,51.05,77994.79,95.4,0.02709,3e-05,2.46736]
[1777196046964,51.06,77994.72,95.4,0.02711,3e-05,2.46861]
[1777196051998,51.07,77994.52,95.4,0.02712,3e-05,2.46953]
[1777196057042,51.08,77993.63,95.4,0.02711,3e-05,2.4688]
[1777196062078,51.09,77993.35,95.4,0.02712,3e-05,2.46953]
[1777196067113,51.09,77993.05,95.4,0.02713,3e-05,2.47023]
[1777196072148,51.1,77993.12,95.4,0.02711,3e-05,2.46746]
[1777196078189,51.11,77992.69,95.4,0.02712,3e-05,2.46816]
[1777196085021,51.12,77992.74,95.4,0.02713,3e-05,2.46914]
[1777196090274,51.13,77992.38,95.4,0.02715,3e-05,2.47081]
[1777196095309,51.14,77993.24,95.4,0.0272,3e-05,2.47424]
[1777196104372,51.15,77992.26,95.4,0.0272,3e-05,2.47432]
[1777196110414,51.16,77992.38,95.4,0.02722,3e-05,2.47618]
[1777196113118,51.16,77992.46,95.4,0.02723,3e-05,2.47689]
[1777196115734,51.16,77992.46,95.4,0.02724,3e-05,2.47715]
[1777196116873,51.17,77992.89,95.4,0.02726,3e-05,2.47895]
[1777196123505,51.18,77992.47,95.4,0.02727,3e-05,2.47971]
[1777196128540,51.18,77994.91,95.4,0.02736,3e-05,2.4868]
[1777196133575,51.19,77995.49,95.4,0.02735,3e-05,2.485]
[1777196138610,51.2,77994.43,95.4,0.02733,3e-05,2.48366]
[1777196147673,51.21,77994.58,95.4,0.02737,3e-05,2.48619]
[1777196154721,51.22,77994.79,95.4,0.0274,3e-05,2.48836]
[1777196159757,51.23,77994.86,95.4,0.02742,3e-05,2.48992]
[1777196166806,51.24,77994.1,95.4,0.02741,3e-05,2.48971]
[1777196173855,51.24,77993.56,95.4,0.02742,3e-05,2.49004]
[1777196181538,51.25,77993.54,95.4,0.02743,3e-05,2.49091]
[1777196188334,51.26,77993.47,95.4,0.02745,3e-05,2.49233]
[1777196193997,51.27,77993.66,95.4,0.02744,3e-05,2.4904]
[1777196199031,51.28,77993.33,95.4,0.02744,3e-05,2.49073]
[1777196204352,51.28,77993.52,95.4,0.02745,3e-05,2.49141]
[1777196208587,51.28,77994.93,95.4,0.02751,3e-05,2.49612]
[1777196208681,51.28,77994.93,95.4,0.02751,3e-05,2.49612]
[1777196214136,51.29,77995.75,95.4,0.02756,3e-05,2.49979]
[1777196221191,51.3,77996.12,95.4,0.02759,3e-05,2.50214]
[1777196226226,51.31,77996.19,95.4,0.02761,3e-05,2.50334]
[1777196231262,51.31,77996.16,95.4,0.02762,3e-05,2.50429]
[1777196236296,51.32,77993.98,95.4,0.02756,3e-05,2.50007]
[1777196241332,51.32,77992.82,95.4,0.02754,3e-05,2.49835]
[1777196246367,51.33,77992.54,95.4,0.02755,3e-05,2.49874]
[1777196251467,51.33,77992.56,95.4,0.02756,3e-05,2.49963]
[1777196257443,51.34,77992.03,95.4,0.02752,3e-05,2.49548]
[1777196262577,51.35,77992.26,95.4,0.02753,3e-05,2.49692]
[1777196267598,51.35,77992.16,95.4,0.02753,3e-05,2.4969]
[1777196267629,51.35,77992.16,95.4,0.02753,3e-05,2.4969]
[1777196267685,51.35,77982.11,95.4,0.02724,3e-05,2.47398]
[1777196268833,51.35,77982.11,95.4,0.02724,3e-05,2.47398]
[1777196274563,51.37,77977.96,95.4,0.02713,3e-05,2.46608]
[1777196279598,51.37,77976.99,95.4,0.02712,3e-05,2.46519]
[1777196283496,51.38,77977.56,95.4,0.02715,3e-05,2.4674]
[1777196288661,51.39,77976.75,95.4,0.02715,3e-05,2.46716]
[1777196293696,51.4,77975.68,95.4,0.02713,3e-05,2.46605]
[1777196298730,51.4,77975.29,95.4,0.02714,3e-05,2.46657]
[1777196300145,51.41,77975.33,95.4,0.02715,3e-05,2.46696]
[1777196305780,51.42,77973.6,95.4,0.02712,3e-05,2.4646]
[1777196310815,51.42,77973.75,95.4,0.02714,3e-05,2.46643]
[1777196315850,51.43,77971.15,95.4,0.02703,3e-05,2.45739]
[1777196320885,51.44,77973.4,95.4,0.02712,3e-05,2.46426]
[1777196324978,51.44,77973.06,95.4,0.02712,3e-05,2.46406]
[1777196326078,51.45,77974.92,95.4,0.02719,3e-05,2.46967]
[1777196331963,51.46,77974.62,95.4,0.02721,3e-05,2.47068]
[1777196336998,51.47,77975.6,95.4,0.02726,3e-05,2.47443]
[1777196343042,51.48,77974.59,95.4,0.02725,3e-05,2.4737]
[1777196351097,51.49,77974.11,95.4,0.02726,3e-05,2.47476]
[1777196358147,51.5,77973.79,95.4,0.02728,3e-05,2.4759]
[1777196365847,51.51,77971.12,95.4,0.02721,3e-05,2.47065]
[1777196371243,51.52,77968.44,95.4,0.02711,3e-05,2.46242]
[1777196376278,51.53,77969.81,95.4,0.02717,3e-05,2.46713]
[1777196381313,51.54,77969.78,95.4,0.02719,3e-05,2.4685]
[1777196386348,51.54,77972.99,95.4,0.02731,3e-05,2.47754]
[1777196393401,51.55,77972.83,95.4,0.02733,3e-05,2.479]
[1777196398435,51.56,77972.77,95.4,0.02734,3e-05,2.48014]
[1777196405484,51.57,77972.74,95.4,0.02737,3e-05,2.4818]
[1777196410521,51.58,77975.5,95.4,0.02747,3e-05,2.48956]
[1777196415555,51.58,77975.23,95.4,0.02748,3e-05,2.49005]
[1777196420661,51.59,77975.36,95.4,0.02749,3e-05,2.49126]
[1777196426633,51.6,77975.07,95.4,0.0275,3e-05,2.49212]
[1777196431668,51.6,77974.52,95.4,0.02745,3e-05,2.48749]
[1777196436702,51.61,77973.31,95.4,0.02743,3e-05,2.48572]
[1777196441738,51.62,77973.07,95.4,0.02744,3e-05,2.48628]
[1777196446773,51.62,77965.68,95.4,0.02722,3e-05,2.4699]
[1777196452815,51.63,77962.16,95.4,0.02714,3e-05,2.46312]
[1777196458857,51.64,77955.21,95.4,0.02695,3e-05,2.44843]
[1777196463891,51.65,77956.28,95.4,0.027,3e-05,2.45241]
[1777196467638,51.65,77955.8,95.4,0.02699,3e-05,2.45215]
[1777196467921,51.66,77966.81,95.4,0.02734,3e-05,2.47848]
[1777196468852,51.66,77966.81,95.4,0.02734,3e-05,2.47848]
[1777196473963,51.66,77970.52,95.4,0.02747,3e-05,2.48876]
[1777196478998,51.67,77970.01,95.4,0.02747,3e-05,2.48866]
[1777196484034,51.68,77970.26,95.4,0.02749,3e-05,2.49036]
[1777196489069,51.68,77969.86,95.4,0.0275,3e-05,2.4907]
[1777196495113,51.69,77969.21,95.4,0.02745,3e-05,2.48606]
[1777196500148,51.7,77965.49,95.4,0.02735,3e-05,2.47832]
[1777196505183,51.7,77958.2,95.4,0.02714,3e-05,2.46226]
[1777196508716,51.71,77955.52,95.4,0.02707,3e-05,2.45672]
[1777196509148,51.71,77955.52,95.4,0.02707,3e-05,2.45672]
[1777196518274,51.72,77955.89,95.4,0.02711,3e-05,2.46023]
[1777196523309,51.73,77958.76,95.4,0.02722,3e-05,2.4683]
[1777196531365,51.74,77959.12,95.4,0.02726,3e-05,2.47112]
[1777196536400,51.75,77958.57,95.4,0.02726,3e-05,2.47106]
[1777196541435,51.75,77959.07,95.4,0.02729,3e-05,2.47347]
[1777196548483,51.76,77956.97,95.4,0.02725,3e-05,2.47023]
[1777196554526,51.77,77957.15,95.4,0.02722,3e-05,2.46776]
[1777196559560,51.78,77953.41,95.4,0.02713,3e-05,2.46022]
[1777196564595,51.79,77952.85,95.4,0.02713,3e-05,2.46023]
[1777196569631,51.79,77947.42,95.4,0.02698,3e-05,2.44885]
[1777196575672,51.8,77947.39,95.4,0.027,3e-05,2.45049]
[1777196580708,51.81,77948.3,95.4,0.02705,3e-05,2.45405]
[1777196585742,51.82,77948.79,95.4,0.02708,3e-05,2.45658]
[1777196590778,51.83,77950.55,95.4,0.02715,3e-05,2.46207]
[1777196596819,51.84,77952.21,95.4,0.02722,3e-05,2.46757]
[1777196600848,51.84,77965.62,95.4,0.02765,3e-05,2.50039]
[1777196601855,51.84,77975.76,95.4,0.02797,3e-05,2.52483]
[1777196605481,51.85,77977.57,95.4,0.02804,3e-05,2.52966]
[1777196610918,51.85,77977.62,95.4,0.02805,3e-05,2.53069]
[1777196615953,51.86,77977.88,95.4,0.02802,3e-05,2.52765]
[1777196619981,51.86,77989.54,95.4,0.0284,3e-05,2.55636]
[1777196625016,51.86,77993.47,95.4,0.02853,3e-05,2.56639]
[1777196630052,51.86,77993.61,95.4,0.02854,3e-05,2.56716]
[1777196637101,51.87,77994.08,95.4,0.02857,3e-05,2.56889]
[1777196642136,51.87,77994.2,95.4,0.02858,3e-05,2.56958]
[1777196648178,51.87,77994.53,95.4,0.02859,3e-05,2.57085]
[1777196653213,51.87,77995.45,95.4,0.02863,3e-05,2.57344]
[1777196658247,51.88,77995.72,95.4,0.02864,3e-05,2.57444]
[1777196663284,51.88,77998.21,95.4,0.02872,3e-05,2.58087]
[1777196668318,51.88,77997.99,95.4,0.02872,3e-05,2.58061]
[1777196673353,51.88,77998.37,95.4,0.02869,3e-05,2.57732]
[1777196678388,51.88,77995.11,95.4,0.02859,3e-05,2.56971]
[1777196684612,51.88,77992.5,95.4,0.02851,3e-05,2.56369]
[1777196690471,51.89,77992.67,95.4,0.02852,3e-05,2.56475]
[1777196695509,51.89,77992.63,95.4,0.02853,3e-05,2.56507]
[1777196701439,51.89,77992.6,95.4,0.02853,3e-05,2.56525]
[1777196706586,51.89,77992.45,95.4,0.02853,3e-05,2.56556]
[1777196711620,51.9,77992.0,95.4,0.02853,3e-05,2.56488]
[1777196716655,51.9,77992.11,95.4,0.02853,3e-05,2.56555]
[1777196720184,51.9,77992.22,95.4,0.02854,3e-05,2.56598]
[1777196725720,51.9,77988.48,95.4,0.02843,3e-05,2.55747]
[1777196730755,51.91,77988.28,95.4,0.02843,3e-05,2.55745]
[1777196737804,51.91,77988.05,95.4,0.02838,3e-05,2.55309]
[1777196742839,51.91,77988.1,95.4,0.02839,3e-05,2.55369]
[1777196747874,51.92,77987.97,95.4,0.02839,3e-05,2.55386]
[1777196749647,51.92,77987.97,95.4,0.02839,3e-05,2.55386]
[1777196750666,51.92,77987.97,95.4,0.0284,3e-05,2.55405]
[1777196751901,51.92,77977.12,95.4,0.02805,3e-05,2.5281]
[1777196756937,51.92,77972.88,95.4,0.02793,3e-05,2.51869]
[1777196761972,51.93,77978.24,95.4,0.02811,3e-05,2.53226]
[1777196767007,51.93,77979.65,95.4,0.02816,3e-05,2.53628]
[1777196772041,51.93,77979.18,95.4,0.02816,3e-05,2.53578]
[1777196779091,51.94,77978.97,95.4,0.02816,3e-05,2.53616]
[1777196784125,51.94,77979.0,95.4,0.02817,3e-05,2.53687]
[1777196791175,51.95,77978.97,95.4,0.02813,3e-05,2.53323]
[1777196796210,51.95,77978.31,95.4,0.02812,3e-05,2.53231]
[1777196801245,51.95,77980.86,95.4,0.02821,3e-05,2.5391]
[1777196806283,51.96,77981.29,95.4,0.02823,3e-05,2.54077]
[1777196809181,51.96,77981.29,95.4,0.02823,3e-05,2.54077]
[1777196809254,51.96,77981.29,95.4,0.02823,3e-05,2.54077]
[1777196819374,51.97,77981.61,95.4,0.02827,3e-05,2.54316]
[1777196824409,51.97,77981.12,95.4,0.02826,3e-05,2.54261]
[1777196829444,51.97,77978.0,95.4,0.02817,3e-05,2.53573]
[1777196834479,51.98,77974.35,95.4,0.02806,3e-05,2.5278]
[1777196841529,51.98,77972.38,95.4,0.02802,3e-05,2.52416]
[1777196846565,51.99,77972.05,95.4,0.02802,3e-05,2.52412]
[1777196855630,51.99,77971.93,95.4,0.02798,3e-05,2.52068]
[1777196860665,52.0,77973.31,95.4,0.02804,3e-05,2.5247]
[1777196865703,52.01,77967.09,95.4,0.02787,3e-05,2.51195]
[1777196870738,52.05,77969.08,95.4,0.02803,3e-05,2.52415]
[1777196875773,52.06,77974.01,95.4,0.02821,3e-05,2.53776]
[1777196880808,52.06,77974.72,95.4,0.02824,3e-05,2.54]
[1777196885878,52.07,77978.89,95.4,0.02838,3e-05,2.55051]
[1777196890914,52.07,77975.42,95.4,0.02827,3e-05,2.5426]
[1777196895949,52.07,77974.99,95.4,0.02827,3e-05,2.54208]
[1777196900983,52.08,77980.28,95.4,0.02844,3e-05,2.55529]
[1777196907025,52.08,77978.18,95.4,0.02838,3e-05,2.55076]
[1777196912060,52.08,77979.14,95.4,0.02837,3e-05,2.54903]
[1777196917096,52.08,77978.78,95.4,0.02837,3e-05,2.54864]
[1777196924144,52.09,77979.26,95.4,0.02839,3e-05,2.55047]
[1777196929180,52.11,77975.76,95.4,0.02833,3e-05,2.54623]
[1777196934215,52.13,77975.68,95.4,0.02839,3e-05,2.55001]
[1777196939250,52.14,77976.13,95.4,0.02841,3e-05,2.55155]
[1777196944285,52.14,77975.99,95.4,0.02841,3e-05,2.55166]
[1777196949319,52.14,77976.67,95.4,0.02844,3e-05,2.55374]
[1777196956369,52.14,77975.82,95.4,0.02842,3e-05,2.55231]
[1777196963418,52.15,77975.89,95.4,0.02843,3e-05,2.5531]
[1777196967448,52.15,77976.29,97.0,0.02844,3e-05,2.55432]
[1777196973488,52.15,77975.88,97.0,0.02839,3e-05,2.54945]
[1777196978523,52.15,77977.49,97.0,0.02845,3e-05,2.55378]
[1777196983559,52.16,77982.64,97.0,0.02862,3e-05,2.5666]
[1777196988596,52.16,77982.94,97.0,0.02863,3e-05,2.56765]
[1777196994638,52.16,77982.59,97.0,0.02863,3e-05,2.56726]
[1777196999673,52.16,77982.44,97.0,0.02863,3e-05,2.56723]
[1777197005714,52.16,77982.4,97.0,0.02863,3e-05,2.56755]
[1777197010750,52.17,77985.29,97.0,0.02873,3e-05,2.57489]
[1777197015788,52.17,77985.1,97.0,0.02873,3e-05,2.57471]
[1777197020823,52.17,77985.97,97.0,0.02876,3e-05,2.57711]
[1777197026866,52.17,77987.15,97.0,0.0288,3e-05,2.5803]
[1777197034509,52.17,77987.06,97.0,0.0288,3e-05,2.58029]
[1777197035508,52.17,77987.03,97.0,0.02875,3e-05,2.57587]
[1777197041972,52.18,77987.28,97.0,0.02877,3e-05,2.57696]
[1777197044770,52.18,77987.28,97.0,0.02877,3e-05,2.57696]
[1777197050029,52.18,77987.11,97.0,0.02877,3e-05,2.57703]
[1777197058085,52.18,77987.54,97.0,0.02879,3e-05,2.57855]
[1777197065134,52.18,77987.56,97.0,0.02879,3e-05,2.57898]
[1777197069741,52.18,77987.58,97.0,0.0288,3e-05,2.5792]
[1777197074799,52.19,77989.06,97.0,0.02885,3e-05,2.58312]
[1777197080239,52.19,77989.02,97.0,0.02885,3e-05,2.58332]
[1777197083260,52.19,77998.76,97.0,0.02917,3e-05,2.60722]
[1777197090309,52.19,78000.52,97.0,0.02923,3e-05,2.61157]
[1777197097357,52.19,78000.07,97.0,0.02917,3e-05,2.60601]
[1777197102393,52.19,77999.83,97.0,0.02916,3e-05,2.60549]
[1777197104612,52.19,78000.5,97.0,0.02918,3e-05,2.60715]
[1777197109261,52.19,78003.82,97.0,0.02929,3e-05,2.61534]
[1777197109296,52.19,78003.82,97.0,0.02929,3e-05,2.61534]
[1777197111261,52.19,78008.18,97.0,0.02943,3e-05,2.62604]
[1777197116491,52.19,78013.28,97.0,0.0296,3e-05,2.6384]
[1777197120519,52.19,78003.17,97.0,0.02926,3e-05,2.61341]
[1777197125553,52.19,77999.03,97.0,0.02913,3e-05,2.60333]
[1777197130589,52.19,77999.26,97.0,0.02914,3e-05,2.60398]
[1777197135624,52.19,78000.11,97.0,0.02917,3e-05,2.60613]
[1777197140658,52.19,78000.39,97.0,0.02918,3e-05,2.60687]
[1777197145693,52.19,77999.26,97.0,0.02914,3e-05,2.60416]
[1777197150729,52.19,78000.33,97.0,0.02918,3e-05,2.60684]
[1777197158784,52.19,78001.02,97.0,0.02915,3e-05,2.60412]
[1777197163819,52.19,78004.53,97.0,0.02927,3e-05,2.61277]
[1777197168855,52.19,78003.99,97.0,0.02925,3e-05,2.61149]
[1777197174896,52.19,78003.99,97.0,0.02925,3e-05,2.61157]
[1777197179932,52.19,78004.09,97.0,0.02926,3e-05,2.6119]
[1777197185646,52.19,78003.92,97.0,0.02925,3e-05,2.61157]
[1777197191009,52.19,78013.29,97.0,0.02956,3e-05,2.63454]
[1777197196044,52.19,78013.23,97.0,0.02956,3e-05,2.63434]
[1777197201079,52.19,78013.45,97.0,0.02956,3e-05,2.63482]
[1777197206114,52.19,78014.03,97.0,0.02958,3e-05,2.63617]
[1777197213163,52.19,78015.36,97.0,0.02957,3e-05,2.6347]
[1777197218198,52.19,78015.65,97.0,0.02958,3e-05,2.6353]
[1777197223233,52.19,78017.71,97.0,0.02965,3e-05,2.64025]
[1777197228267,52.19,78017.93,97.0,0.02965,3e-05,2.64065]
[1777197233303,52.19,78017.62,97.0,0.02964,3e-05,2.63973]
[1777197238338,52.19,78015.34,97.0,0.02956,3e-05,2.63397]
[1777197243372,52.19,78014.69,97.0,0.02954,3e-05,2.63224]
[1777197248407,52.19,78013.56,97.0,0.0295,3e-05,2.62935]
[1777197253443,52.19,78009.46,97.0,0.02937,3e-05,2.61923]
[1777197259730,52.19,78009.38,97.0,0.02936,3e-05,2.61902]
[1777197265526,52.19,78007.64,97.0,0.02931,3e-05,2.61476]
[1777197270562,52.19,78007.36,97.0,0.0293,3e-05,2.61408]
[1777197275597,52.19,78007.46,97.0,0.02925,3e-05,2.6098]
[1777197280631,52.19,78011.18,97.0,0.02938,3e-05,2.61896]
[1777197285800,52.19,78010.97,97.0,0.02937,3e-05,2.61842]
[1777197291498,52.19,78011.62,97.0,0.02939,3e-05,2.61999]
[1777197296744,52.19,78011.16,97.0,0.02937,3e-05,2.61881]
[1777197302786,52.19,78011.26,97.0,0.02938,3e-05,2.61902]
[1777197307823,52.19,78009.81,97.0,0.02933,3e-05,2.61543]
[1777197312857,52.19,78009.06,97.0,0.0293,3e-05,2.61358]
[1777197317892,52.19,78009.09,97.0,0.0293,3e-05,2.61365]
[1777197322927,52.19,78009.5,97.0,0.02932,3e-05,2.61464]
[1777197329978,52.19,78009.52,97.0,0.02932,3e-05,2.61466]
[1777197335013,52.19,78015.3,97.0,0.02946,3e-05,2.62427]
[1777197344773,52.18,78013.96,97.0,0.02941,3e-05,2.6209]
[1777197350118,52.18,78014.07,97.0,0.02941,3e-05,2.62099]
[1777197355153,52.18,78014.02,97.0,0.02941,3e-05,2.62078]
[1777197362203,52.18,78013.74,97.0,0.0294,3e-05,2.61996]
[1777197364644,52.18,78013.79,97.0,0.0294,3e-05,2.62007]
[1777197365853,52.18,78013.76,97.0,0.0294,3e-05,2.61995]
[1777197371267,52.18,78012.75,97.0,0.02937,3e-05,2.61736]
[1777197377312,52.18,78012.92,97.0,0.02937,3e-05,2.61764]
[1777197382346,52.18,78012.56,97.0,0.02936,3e-05,2.61664]
[1777197392416,52.18,78012.56,97.0,0.0293,3e-05,2.61182]
[1777197394023,52.18,78012.56,97.0,0.0293,3e-05,2.61182]
[1777197395206,52.18,78012.56,97.0,0.0293,3e-05,2.61177]
[1777197401480,52.18,78012.7,97.0,0.02931,3e-05,2.61194]
[1777197409303,52.18,78012.7,97.0,0.02931,3e-05,2.61194]
[1777197409350,52.18,78012.7,97.0,0.02931,3e-05,2.61194]
[1777197414570,52.18,78012.69,97.0,0.0293,3e-05,2.61157]
[1777197419678,52.18,78012.66,97.0,0.0293,3e-05,2.61141]
[1777197425647,52.17,78014.07,97.0,0.02934,3e-05,2.61463]
[1777197431690,52.17,78012.73,97.0,0.0293,3e-05,2.61115]
[1777197438086,52.17,78012.73,97.0,0.0293,3e-05,2.61115]
[1777197446794,52.17,78012.72,97.0,0.02929,3e-05,2.61067]
[1777197452837,52.17,78013.35,97.0,0.02926,3e-05,2.60745]
[1777197460893,52.17,78011.44,97.0,0.02919,3e-05,2.6026]
[1777197467476,52.17,78011.39,97.0,0.02919,3e-05,2.60244]
[1777197474991,52.17,78011.18,97.0,0.02918,3e-05,2.6017]
[1777197480030,52.17,78011.36,97.0,0.02919,3e-05,2.60205]
[1777197485065,52.17,78011.23,97.0,0.02918,3e-05,2.60164]
[1777197490100,52.17,78012.61,97.0,0.02922,3e-05,2.60491]
[1777197495135,52.16,78012.44,97.0,0.02922,3e-05,2.60437]
[1777197500170,52.16,78011.82,97.0,0.0292,3e-05,2.60274]
[1777197505205,52.16,78011.69,97.0,0.02919,3e-05,2.6023]
[1777197510240,52.16,78011.55,97.0,0.02918,3e-05,2.60187]
[1777197515275,52.16,78012.07,97.0,0.02915,3e-05,2.59853]
[1777197521317,52.16,78012.47,97.0,0.02916,3e-05,2.59948]
[1777197528366,52.16,78012.21,97.0,0.02916,3e-05,2.59881]
[1777197532502,52.16,78012.52,97.0,0.02917,3e-05,2.59956]
[1777197533729,52.16,78012.45,97.0,0.02916,3e-05,2.59939]
[1777197539443,52.16,78013.06,97.0,0.02918,3e-05,2.60089]
[1777197544479,52.16,78014.4,97.0,0.02923,3e-05,2.60417]
[1777197549516,52.16,78013.0,97.0,0.02918,3e-05,2.60074]
[1777197554551,52.16,78016.94,97.0,0.02931,3e-05,2.61037]
[1777197559585,52.16,78019.58,97.0,0.0294,3e-05,2.61678]
[1777197564621,52.16,78018.32,97.0,0.02935,3e-05,2.6136]
[1777197569655,52.16,78018.22,97.0,0.02935,3e-05,2.6133]
[1777197572259,52.16,78018.25,97.0,0.02935,3e-05,2.61336]
[1777197577711,52.16,78018.35,97.0,0.0293,3e-05,2.60898]
[1777197580643,52.16,78018.45,97.0,0.02931,3e-05,2.60921]
[1777197586774,52.16,78017.89,97.0,0.02929,3e-05,2.6078]
[1777197591809,52.16,78017.78,97.0,0.02928,3e-05,2.60753]
[1777197598454,52.16,78017.85,97.0,0.02929,3e-05,2.60771]
[1777197603894,52.16,78014.0,97.0,0.02916,3e-05,2.59833]
[1777197608928,52.16,78013.54,97.0,0.02915,3e-05,2.5973]
[1777197613963,52.16,78014.08,97.0,0.02917,3e-05,2.59871]
[1777197618999,52.16,78013.63,97.0,0.02915,3e-05,2.5977]
[1777197623749,52.16,78012.78,97.0,0.02913,3e-05,2.59569]
[1777197625061,52.16,78004.61,97.0,0.02886,3e-05,2.5758]
[1777197633097,52.17,77998.23,97.0,0.02862,3e-05,2.55652]
[1777197641152,52.17,77998.04,97.0,0.02862,3e-05,2.5568]
[1777197646188,52.17,77998.55,97.0,0.02864,3e-05,2.55846]
[1777197651223,52.18,77997.88,97.0,0.02863,3e-05,2.55725]
[1777197656258,52.18,77991.94,97.0,0.02844,3e-05,2.54333]
[1777197662300,52.18,77988.06,97.0,0.02833,3e-05,2.53465]
[1777197667336,52.18,77987.83,97.0,0.02833,3e-05,2.53468]
[1777197672369,52.19,77981.23,97.0,0.02813,3e-05,2.51947]
[1777197677405,52.19,77980.81,97.0,0.02813,3e-05,2.51932]
[1777197682738,52.2,77981.26,97.0,0.02815,3e-05,2.52097]
[1777197688482,52.2,77981.17,97.0,0.02816,3e-05,2.52175]
[1777197694523,52.21,77981.07,97.0,0.02812,3e-05,2.51788]
[1777197699559,52.21,77981.39,97.0,0.02814,3e-05,2.51938]
[1777197705601,52.22,77981.27,97.0,0.02815,3e-05,2.51995]
[1777197709355,52.22,77978.48,97.0,0.02806,3e-05,2.51357]
[1777197718692,52.23,77982.2,97.0,0.0282,3e-05,2.52403]
[1777197725741,52.23,77981.64,97.0,0.0282,3e-05,2.5236]
[1777197731783,52.23,77983.47,97.0,0.02826,3e-05,2.52874]
[1777197736818,52.24,77981.66,97.0,0.02822,3e-05,2.52503]
[1777197742859,52.24,77981.96,97.0,0.02823,3e-05,2.52649]
[1777197747895,52.25,77982.02,97.0,0.02824,3e-05,2.52722]
[1777197754944,52.25,77982.06,97.0,0.02821,3e-05,2.52365]
[1777197760986,52.25,77983.05,97.0,0.02825,3e-05,2.52676]
[1777197766023,52.26,77983.16,97.0,0.02826,3e-05,2.52762]
[1777197771057,52.26,77981.97,97.0,0.02823,3e-05,2.52537]
[1777197777101,52.27,77982.58,97.0,0.02826,3e-05,2.52754]
[1777197782135,52.27,77982.41,97.0,0.02826,3e-05,2.5277]
[1777197788178,52.27,77982.27,97.0,0.02827,3e-05,2.52805]
[1777197793213,52.28,77982.43,97.0,0.02828,3e-05,2.529]
[1777197798248,52.28,77990.4,97.0,0.02854,3e-05,2.54859]
[1777197803283,52.28,77990.4,97.0,0.02855,3e-05,2.54902]
[1777197808318,52.28,77994.92,97.0,0.0287,3e-05,2.56033]
[1777197813372,52.28,77995.66,97.0,0.02868,3e-05,2.55793]
[1777197819413,52.29,77995.6,97.0,0.02868,3e-05,2.55822]
[1777197825455,52.29,77992.31,97.0,0.02858,3e-05,2.55074]
[1777197832505,52.29,77992.01,97.0,0.02858,3e-05,2.55063]
[1777197837540,52.3,77991.88,97.0,0.02858,3e-05,2.55086]
[1777197842575,52.3,77991.87,97.0,0.02859,3e-05,2.5513]
[1777197847610,52.3,77992.15,97.0,0.02861,3e-05,2.55245]
[1777197856673,52.31,77991.9,97.0,0.02861,3e-05,2.55269]
[1777197861708,52.31,77989.7,97.0,0.02855,3e-05,2.5479]
[1777197867752,52.31,77989.76,97.0,0.02856,3e-05,2.54867]
[1777197872786,52.32,77990.83,97.0,0.02855,3e-05,2.54723]
[1777197878829,52.32,77990.86,97.0,0.02856,3e-05,2.54791]
[1777197883864,52.32,77990.78,97.0,0.02856,3e-05,2.54824]
[1777197888900,52.32,77990.85,97.0,0.02857,3e-05,2.54892]
[1777197894758,52.32,77990.85,97.0,0.02857,3e-05,2.54892]
[1777197901226,52.33,77990.51,97.0,0.02858,3e-05,2.54923]
[1777197911192,52.33,77990.92,97.0,0.02859,3e-05,2.55052]
[1777197917100,52.34,77990.82,97.0,0.02861,3e-05,2.55167]
[1777197923142,52.34,77990.37,97.0,0.0286,3e-05,2.55118]
[1777197929185,52.35,77990.29,97.0,0.02861,3e-05,2.55158]
[1777197937442,52.35,77990.48,97.0,0.02857,3e-05,2.5479]
[1777197937450,52.35,77990.48,97.0,0.02858,3e-05,2.54831]
[1777197947207,52.35,77990.48,97.0,0.02858,3e-05,2.54855]
[1777197949802,52.36,77990.48,97.1,0.02859,3e-05,2.54927]
[1777197955366,52.36,77990.48,97.1,0.0286,3e-05,2.54974]
[1777197965437,52.36,77990.48,97.1,0.02861,3e-05,2.5505]
[1777197968458,52.36,78003.05,97.1,0.02901,3e-05,2.58113]
[1777197973492,52.37,78002.54,97.1,0.029,3e-05,2.57998]
[1777197980541,52.37,78003.09,97.1,0.02902,3e-05,2.5815]
[1777197985576,52.37,78002.11,97.1,0.02899,3e-05,2.57926]
[1777197990612,52.37,78012.7,97.1,0.02934,3e-05,2.60523]
[1777197995647,52.37,78012.62,97.1,0.02928,3e-05,2.60043]
[1777198000684,52.37,78013.16,97.1,0.0293,3e-05,2.60169]
[1777198005699,52.37,78015.27,97.1,0.02937,3e-05,2.60675]
[1777198005719,52.37,78029.23,97.1,0.02983,3e-05,2.64106]
[1777198010755,52.36,78036.6,97.1,0.03007,3e-05,2.65874]
[1777198015789,52.36,78037.38,97.1,0.03008,3e-05,2.6601]
[1777198021403,52.36,78037.45,97.1,0.03008,3e-05,2.65992]
[1777198026870,52.35,78036.32,97.1,0.03003,3e-05,2.65617]
[1777198031905,52.35,78032.94,97.1,0.02991,3e-05,2.64724]
[1777198036939,52.35,78031.74,97.1,0.02986,3e-05,2.64376]
[1777198042357,52.35,78030.3,97.1,0.02981,3e-05,2.63981]
[1777198042982,52.34,78047.33,97.1,0.03038,3e-05,2.6819]
[1777198049001,52.34,78051.25,97.1,0.0305,3e-05,2.69099]
[1777198054061,52.33,78065.51,97.1,0.03092,3e-05,2.72082]
[1777198059095,52.33,78062.67,97.1,0.0308,3e-05,2.71254]
[1777198064131,52.32,78065.03,97.1,0.03087,3e-05,2.71739]
[1777198069166,52.32,78064.38,97.1,0.03083,3e-05,2.71464]
[1777198074200,52.31,78064.1,97.1,0.03081,3e-05,2.71286]
[1777198079236,52.3,78066.8,97.1,0.03088,3e-05,2.71857]
[1777198084270,52.3,78072.14,97.1,0.03105,3e-05,2.73094]
[1777198089305,52.29,78067.03,97.1,0.03086,3e-05,2.71686]
[1777198094340,52.29,78067.47,97.1,0.03086,3e-05,2.7169]
[1777198097362,52.28,78054.84,97.1,0.03042,3e-05,2.68455]
[1777198102397,52.28,78055.58,97.1,0.03044,3e-05,2.68563]
[1777198105257,52.28,78060.39,97.1,0.0306,3e-05,2.69735]
[1777198111461,52.27,78056.75,97.1,0.03041,3e-05,2.68234]
[1777198116494,52.27,78055.04,97.1,0.03034,3e-05,2.6773]
[1777198121530,52.26,78054.97,97.1,0.03033,3e-05,2.67639]
[1777198128579,52.26,78055.0,97.1,0.03031,3e-05,2.67544]
[1777198133614,52.25,78055.08,97.1,0.03031,3e-05,2.67491]
[1777198139655,52.25,78055.49,97.1,0.03031,3e-05,2.67506]
[1777198144690,52.24,78059.53,97.1,0.03043,3e-05,2.68444]
[1777198149725,52.24,78065.23,97.1,0.03062,3e-05,2.6979]
[1777198154761,52.23,78068.45,97.1,0.03071,3e-05,2.70509]
[1777198159796,52.23,78069.11,97.1,0.03072,3e-05,2.7058]
[1777198165838,52.22,78070.13,97.1,0.03074,3e-05,2.70722]
[1777198170873,52.22,78069.05,97.1,0.03069,3e-05,2.70335]
[1777198175908,52.21,78068.61,97.1,0.03061,3e-05,2.69667]
[1777198178929,52.21,78055.77,97.1,0.03017,3e-05,2.66402]
[1777198183963,52.2,78055.06,97.1,0.03014,3e-05,2.66167]
[1777198189006,52.2,78061.73,97.1,0.03036,3e-05,2.67786]
[1777198194040,52.2,78058.41,97.1,0.03023,3e-05,2.66874]
[1777198199080,52.19,78054.8,97.1,0.03011,3e-05,2.65916]
[1777198204115,52.19,78052.75,97.1,0.03003,3e-05,2.65351]
[1777198209152,52.19,78051.83,97.1,0.02999,3e-05,2.65072]
[1777198214186,52.19,78055.71,97.1,0.03011,3e-05,2.65985]
[1777198219222,52.18,78057.92,97.1,0.03018,3e-05,2.66477]
[1777198224259,52.18,78059.4,97.1,0.03022,3e-05,2.66783]
[1777198229292,52.18,78056.48,97.1,0.03011,3e-05,2.65991]
[1777198234326,52.17,78054.6,97.1,0.02999,3e-05,2.65006]
[1777198240663,52.17,78054.84,97.1,0.03,3e-05,2.65026]
[1777198246410,52.17,78053.66,97.1,0.02995,3e-05,2.64654]
[1777198251446,52.16,78053.73,97.1,0.02994,3e-05,2.64622]
[1777198258495,52.16,78054.79,97.1,0.02997,3e-05,2.64818]
[1777198263530,52.16,78056.88,97.1,0.03003,3e-05,2.65289]
[1777198268566,52.15,78059.12,97.1,0.0301,3e-05,2.65793]
[1777198273602,52.15,78065.61,97.1,0.03031,3e-05,2.67349]
[1777198278637,52.15,78066.46,97.1,0.03033,3e-05,2.67492]
[1777198283672,52.14,78065.38,97.1,0.03028,3e-05,2.67154]
[1777198289714,52.14,78065.71,97.1,0.03028,3e-05,2.67158]
[1777198294748,52.14,78065.46,97.1,0.03022,3e-05,2.66565]
[1777198299783,52.13,78065.81,97.1,0.03022,3e-05,2.66593]
[1777198304818,52.13,78065.6,97.1,0.03021,3e-05,2.66482]
[1777198309954,52.13,78065.59,97.1,0.0302,3e-05,2.66457]
[1777198316903,52.12,78058.96,97.1,0.02997,3e-05,2.64703]
[1777198321938,52.12,78060.01,97.1,0.02999,3e-05,2.64921]
[1777198326972,52.12,78060.15,97.1,0.02999,3e-05,2.64913]
[1777198335029,52.11,78062.06,97.1,0.03005,3e-05,2.65319]
[1777198340064,52.11,78064.15,97.1,0.03011,3e-05,2.65791]
[1777198345100,52.11,78063.89,97.1,0.0301,3e-05,2.65678]
[1777198350134,52.11,78063.85,97.1,0.03009,3e-05,2.65612]
[1777198355169,52.1,78059.84,97.1,0.0299,3e-05,2.64109]
[1777198361210,52.1,78059.38,97.1,0.02988,3e-05,2.63954]
[1777198367255,52.1,78059.37,97.1,0.02987,3e-05,2.63911]
[1777198372290,52.1,78059.36,97.1,0.02987,3e-05,2.63876]
[1777198377318,52.1,78059.61,97.1,0.02987,3e-05,2.63932]
[1777198382383,52.09,78060.45,97.1,0.02989,3e-05,2.64085]
[1777198387418,52.09,78060.23,97.1,0.02988,3e-05,2.64001]
[1777198391719,52.09,78061.39,97.1,0.02992,3e-05,2.64272]
[1777198397488,52.09,78062.62,97.1,0.02995,3e-05,2.64534]
[1777198402523,52.09,78062.91,97.1,0.02996,3e-05,2.64576]
[1777198408562,52.09,78062.89,97.1,0.02996,3e-05,2.64552]
[1777198413599,52.08,78063.31,97.1,0.02991,3e-05,2.6414]
[1777198416478,52.08,78063.23,97.1,0.02991,3e-05,2.64107]
[1777198421656,52.08,78063.67,97.1,0.02992,3e-05,2.64179]
[1777198426691,52.08,78063.84,97.1,0.02992,3e-05,2.64188]
[1777198430917,52.08,78063.77,97.1,0.02992,3e-05,2.64151]
[1777198436761,52.07,78063.87,97.1,0.02991,3e-05,2.64134]
[1777198439185,52.07,78063.6,97.1,0.0299,3e-05,2.64061]
[1777198446832,52.07,78061.93,97.1,0.02984,3e-05,2.63602]
[1777198451867,52.07,78061.95,97.1,0.02984,3e-05,2.63584]
[1777198459923,52.07,78061.71,97.1,0.02983,3e-05,2.6349]
[1777198464958,52.07,78061.72,97.1,0.02982,3e-05,2.63472]
[1777198471000,52.07,78061.23,97.1,0.02975,3e-05,2.62865]
[1777198476132,52.07,78061.23,97.1,0.02975,3e-05,2.62865]
[1777198482078,52.05,78061.21,97.1,0.02972,3e-05,2.62595]
[1777198487113,52.04,78061.21,97.1,0.02968,3e-05,2.62348]
[1777198492148,52.03,78061.44,97.1,0.02966,3e-05,2.62161]
[1777198497183,52.01,78061.43,97.1,0.02963,3e-05,2.61915]
[1777198502218,52.0,78059.44,97.1,0.02953,3e-05,2.61183]
[1777198508260,51.98,78061.19,97.1,0.02954,3e-05,2.61284]
[1777198513317,51.97,78061.91,97.1,0.02954,3e-05,2.61273]
[1777198519336,51.95,78061.72,97.1,0.02949,3e-05,2.60901]
[1777198526698,51.95,78061.78,97.1,0.02948,3e-05,2.6087]
[1777198532427,51.92,78061.54,97.1,0.02935,3e-05,2.59807]
[1777198537463,51.91,78065.02,97.1,0.02944,3e-05,2.60444]
[1777198542497,51.89,78066.09,97.1,0.02944,3e-05,2.60481]
[1777198548540,51.88,78065.77,97.1,0.02939,3e-05,2.6013]
[1777198553574,51.87,78065.85,97.1,0.02937,3e-05,2.59926]
[1777198558610,51.86,78059.37,97.1,0.02912,3e-05,2.5811]
[1777198564652,51.84,78059.51,97.1,0.02909,3e-05,2.57896]
[1777198569686,51.83,78059.37,97.1,0.02906,3e-05,2.57656]
[1777198575417,51.82,78059.67,97.1,0.02905,3e-05,2.57566]
[1777198582778,51.8,78059.58,97.1,0.029,3e-05,2.57177]
[1777198587812,51.79,78059.46,97.1,0.02896,3e-05,2.56945]
[1777198592848,51.78,78059.41,97.1,0.02889,3e-05,2.56275]
[1777198598279,51.78,78059.63,97.1,0.02889,3e-05,2.56289]
[1777198603924,51.75,78059.71,97.1,0.02884,3e-05,2.5592]
[1777198608960,51.74,78059.76,97.1,0.02881,3e-05,2.5574]
[1777198613995,51.73,78059.88,97.1,0.02879,3e-05,2.5558]
[1777198619032,51.72,78059.57,97.1,0.02876,3e-05,2.55317]
[1777198624067,51.71,78059.92,97.1,0.02874,3e-05,2.55217]
[1777198633130,51.69,78059.73,97.1,0.02869,3e-05,2.54842]
[1777198638164,51.68,78061.0,97.1,0.02871,3e-05,2.54971]
[1777198644207,51.67,78061.42,97.1,0.02869,3e-05,2.54856]
[1777198649241,51.66,78060.7,97.1,0.02865,3e-05,2.54502]
[1777198654277,51.65,78060.75,97.1,0.02858,3e-05,2.53884]
[1777198659311,51.64,78061.27,97.1,0.02857,3e-05,2.5384]
[1777198665354,51.63,78060.17,97.1,0.02851,3e-05,2.53369]
[1777198670389,51.62,78059.9,97.1,0.02847,3e-05,2.53138]
[1777198676430,51.61,78059.85,97.1,0.02844,3e-05,2.52898]
[1777198681465,51.6,78059.54,97.1,0.02841,3e-05,2.52662]
[1777198686501,51.59,78057.05,97.1,0.02831,3e-05,2.51898]
[1777198692047,51.59,78056.38,97.1,0.02827,3e-05,2.51613]
[1777198696573,51.58,78043.85,97.1,0.02784,3e-05,2.48406]
[1777198701609,51.57,78041.3,97.1,0.02775,3e-05,2.47673]
[1777198706644,51.56,78040.97,97.1,0.02772,3e-05,2.47474]
[1777198711678,51.56,78040.77,97.1,0.02765,3e-05,2.4686]
[1777198716713,51.55,78041.93,97.1,0.02767,3e-05,2.47023]
[1777198721749,51.54,78041.7,97.1,0.02765,3e-05,2.46852]
[1777198726198,51.54,78041.76,97.1,0.02764,3e-05,2.46798]
[1777198731063,51.53,78041.14,97.1,0.02761,3e-05,2.46537]
[1777198736853,51.52,78045.09,97.1,0.02771,3e-05,2.47321]
[1777198741889,51.52,78045.34,97.1,0.0277,3e-05,2.47261]
[1777198747931,51.51,78045.87,97.1,0.0277,3e-05,2.47245]
[1777198753973,51.5,78049.24,97.1,0.02779,3e-05,2.47904]
[1777198759010,51.49,78051.49,97.1,0.02784,3e-05,2.48318]
[1777198764045,51.49,78052.13,97.1,0.02784,3e-05,2.48343]
[1777198769080,51.48,78053.91,97.1,0.02788,3e-05,2.48641]
[1777198774513,51.47,78054.13,97.1,0.02783,3e-05,2.4814]
[1777198780156,51.46,78050.86,97.1,0.0277,3e-05,2.4718]
[1777198785192,51.46,78050.84,97.1,0.02768,3e-05,2.47058]
[1777198793945,51.45,78050.8,97.1,0.02767,3e-05,2.46956]
[1777198799290,51.44,78050.82,97.1,0.02764,3e-05,2.46732]
[1777198804438,51.43,78044.69,97.1,0.02743,3e-05,2.45175]
[1777198804682,51.43,78044.69,97.1,0.02743,3e-05,2.45155]
[1777198808817,51.43,78044.69,97.1,0.02742,3e-05,2.45076]
[1777198816410,51.42,78044.51,97.1,0.02739,3e-05,2.4488]
[1777198821446,51.41,78044.51,97.1,0.02738,3e-05,2.44791]
[1777198827399,51.41,78044.51,97.1,0.02738,3e-05,2.44791]
[1777198833530,51.4,78044.47,97.1,0.02731,3e-05,2.44133]
[1777198837725,51.4,78048.84,97.1,0.02744,3e-05,2.45114]
[1777198844607,51.39,78048.66,97.1,0.02741,3e-05,2.44936]
[1777198849642,51.39,78046.76,97.1,0.02734,3e-05,2.44396]
[1777198855872,51.38,78046.41,97.1,0.02732,3e-05,2.44263]
[1777198861729,51.38,78052.35,97.1,0.02749,3e-05,2.45529]
[1777198866719,51.37,78052.19,97.1,0.02748,3e-05,2.45417]
[1777198873814,51.36,78047.74,97.1,0.02732,3e-05,2.44213]
[1777198879224,51.36,78047.52,97.1,0.02731,3e-05,2.44127]
[1777198884892,51.35,78047.3,97.1,0.02728,3e-05,2.43923]
[1777198893459,51.35,78047.61,97.1,0.02728,3e-05,2.43929]
[1777198899997,51.34,78047.41,97.1,0.0272,3e-05,2.43254]
[1777198905032,51.33,78047.5,97.1,0.02719,3e-05,2.43195]
[1777198910152,51.33,78047.39,97.1,0.02718,3e-05,2.43104]
[1777198916109,51.32,78046.81,97.1,0.02715,3e-05,2.42855]
[1777198922150,51.32,78046.77,97.1,0.02713,3e-05,2.42755]
[1777198930207,51.31,78046.75,97.1,0.02712,3e-05,2.4264]
[1777198935242,51.31,78046.77,97.1,0.02711,3e-05,2.4258]
[1777198940276,51.31,78047.04,97.1,0.02711,3e-05,2.42579]
[1777198945312,51.3,78050.79,97.1,0.02722,3e-05,2.43399]
[1777198951353,51.3,78052.22,97.1,0.0272,3e-05,2.43204]
[1777198961423,51.29,78052.67,97.1,0.0272,3e-05,2.43162]
[1777198970073,51.29,78051.92,97.1,0.02717,3e-05,2.42953]
[1777198975523,51.28,78051.27,97.1,0.02713,3e-05,2.42623]
[1777198985592,51.27,78051.27,97.1,0.02711,3e-05,2.42481]
[1777198990628,51.27,78051.3,97.1,0.0271,3e-05,2.42417]
[1777198996922,51.27,78051.3,97.1,0.0271,3e-05,2.42417]
[1777199008756,51.25,78051.03,97.1,0.02706,3e-05,2.42102]
[1777199017818,51.24,78050.29,97.1,0.02697,3e-05,2.41347]
[1777199019642,51.24,78050.29,97.1,0.02697,3e-05,2.41347]
[1777199025830,51.24,78049.22,97.1,0.02693,3e-05,2.41031]
[1777199030909,51.23,78049.22,97.1,0.02691,3e-05,2.40935]
[1777199041635,51.23,78048.2,97.1,0.02688,3e-05,2.40647]
[1777199048030,51.22,78046.2,97.1,0.02679,3e-05,2.4003]
[1777199059105,51.22,78044.83,97.1,0.02674,3e-05,2.39597]
[1777199065147,51.21,78044.76,97.1,0.02673,3e-05,2.39529]
[1777199072196,51.21,78044.71,97.1,0.02667,3e-05,2.39016]
[1777199077232,51.21,78044.29,97.1,0.02665,3e-05,2.38876]
[1777199083274,51.21,78044.16,97.1,0.02664,3e-05,2.38796]
[1777199088309,51.2,78044.04,97.1,0.02663,3e-05,2.38726]
[1777199096364,51.2,78044.04,97.1,0.02662,3e-05,2.38659]
[1777199102406,51.2,78044.32,97.1,0.02663,3e-05,2.38673]
[1777199108449,51.19,78044.52,97.1,0.02663,3e-05,2.38669]
[1777199113843,51.19,78044.45,97.1,0.02662,3e-05,2.38626]
[1777199120534,51.19,78046.03,97.1,0.02666,3e-05,2.38918]
[1777199124964,51.19,78046.03,97.1,0.02666,3e-05,2.38918]
[1777199131611,51.18,78046.16,97.1,0.0266,3e-05,2.38408]
[1777199138660,51.18,78046.2,97.1,0.0266,3e-05,2.38359]
[1777199143696,51.18,78049.89,97.1,0.02671,3e-05,2.39186]
[1777199149738,51.17,78051.25,97.1,0.02674,3e-05,2.39449]
[1777199155779,51.17,78050.47,97.1,0.02671,3e-05,2.39207]
[1777199160020,51.17,78050.27,97.1,0.0267,3e-05,2.39122]
[1777199165849,51.16,78050.38,97.1,0.02669,3e-05,2.39094]
[1777199166201,51.16,78050.38,97.1,0.02669,3e-05,2.39094]
[1777199171892,51.16,78049.83,97.1,0.02667,3e-05,2.38911]
[1777199176926,51.16,78048.92,97.1,0.02663,3e-05,2.38654]
[1777199185990,51.15,78049.17,97.1,0.02663,3e-05,2.38631]
[1777199191025,51.15,78049.35,97.1,0.02658,3e-05,2.38192]
[1777199196059,51.15,78045.95,97.1,0.02647,3e-05,2.37357]
[1777199201858,51.15,78043.88,97.1,0.02641,3e-05,2.36849]
[1777199207138,51.15,78040.87,97.1,0.02631,3e-05,2.36109]
[1777199212173,51.15,78040.48,97.1,0.0263,3e-05,2.35997]
[1777199217751,51.15,78035.88,97.1,0.02615,3e-05,2.34907]
[1777199223250,51.14,78035.15,97.1,0.02613,3e-05,2.3472]
[1777199230299,51.14,78032.11,97.1,0.02603,3e-05,2.34]
[1777199235334,51.14,78031.97,97.1,0.02603,3e-05,2.33958]
[1777199241376,51.14,78032.07,97.1,0.02603,3e-05,2.33969]
[1777199248426,51.14,78032.57,97.1,0.02604,3e-05,2.3407]
[1777199253667,51.14,78034.18,97.1,0.02604,3e-05,2.33997]
[1777199259503,51.14,78034.36,97.1,0.02605,3e-05,2.34021]
[1777199264538,51.14,78034.36,97.1,0.02605,3e-05,2.34008]
[1777199269573,51.14,78034.28,97.1,0.02604,3e-05,2.33976]
[1777199277629,51.14,78032.36,97.1,0.02598,3e-05,2.33516]
[1777199283360,51.14,78032.29,97.1,0.02598,3e-05,2.33497]
[1777199288707,51.14,78031.21,97.1,0.02594,3e-05,2.33245]
[1777199293742,51.14,78030.56,97.1,0.02593,3e-05,2.33098]
[1777199298777,51.14,78030.61,97.1,0.02593,3e-05,2.33113]
[1777199304084,51.14,78030.61,97.1,0.02593,3e-05,2.33113]
[1777199306582,51.14,78033.85,97.1,0.02603,3e-05,2.33869]
[1777199312875,51.14,78033.96,97.1,0.02598,3e-05,2.3345]
[1777199314840,51.14,78033.85,97.1,0.02598,3e-05,2.33423]
[1777199319925,51.14,78033.65,97.1,0.02597,3e-05,2.33372]
[1777199325247,51.14,78033.75,97.1,0.02598,3e-05,2.33391]
[1777199333015,51.14,78032.83,97.1,0.02595,3e-05,2.33169]
[1777199338060,51.14,78033.55,97.1,0.02597,3e-05,2.33334]
[1777199344102,51.14,78032.87,97.1,0.02595,3e-05,2.33178]
[1777199349136,51.14,78032.84,97.1,0.02595,3e-05,2.33173]
[1777199356424,51.14,78032.77,97.1,0.02594,3e-05,2.33157]
[1777199362227,51.14,78033.5,97.1,0.02597,3e-05,2.33324]
[1777199367263,51.14,78033.85,97.1,0.02598,3e-05,2.33401]
[1777199372299,51.14,78033.75,97.1,0.02593,3e-05,2.32937]
[1777199377998,51.14,78033.98,97.1,0.02593,3e-05,2.32988]
[1777199387403,51.14,78033.84,97.1,0.02593,3e-05,2.3295]
[1777199392439,51.14,78033.76,97.1,0.02593,3e-05,2.32929]
[1777199397474,51.14,78033.78,97.1,0.02593,3e-05,2.32931]
[1777199407466,51.14,78033.83,97.1,0.02593,3e-05,2.3294]
[1777199412578,51.13,78032.54,97.1,0.02589,3e-05,2.32633]
[1777199417614,51.13,78031.51,97.1,0.02586,3e-05,2.32394]
[1777199424690,51.13,78031.44,97.1,0.02585,3e-05,2.32378]
[1777199429699,51.13,78031.06,97.1,0.02584,3e-05,2.32292]
[1777199434734,51.14,78030.34,97.1,0.02578,3e-05,2.31695]
[1777199439769,51.14,78030.46,97.1,0.02578,3e-05,2.31732]
[1777199444804,51.14,78024.79,97.1,0.02561,3e-05,2.30435]
[1777199449840,51.14,78024.12,97.1,0.02559,3e-05,2.30301]
[1777199454875,51.14,78024.7,97.1,0.02561,3e-05,2.30455]
[1777199459910,51.14,78026.19,97.1,0.02566,3e-05,2.30816]
[1777199464945,51.14,78026.98,97.1,0.02569,3e-05,2.31018]
[1777199469980,51.14,78025.44,97.1,0.02564,3e-05,2.30683]
[1777199482065,51.15,78025.83,97.1,0.02566,3e-05,2.30829]
[1777199488106,51.15,78025.8,97.1,0.02566,3e-05,2.30853]
[1777199498176,51.15,78025.7,97.1,0.02562,3e-05,2.30447]
[1777199503211,51.15,78025.61,97.1,0.02562,3e-05,2.30455]
[1777199508248,51.15,78026.16,97.1,0.02564,3e-05,2.30613]
[1777199514290,51.16,78026.11,97.1,0.02565,3e-05,2.30639]
[1777199524361,51.16,78025.63,97.1,0.02564,3e-05,2.30596]
[1777199529107,51.16,78025.76,97.1,0.02565,3e-05,2.30645]
[1777199536447,51.16,78025.71,97.1,0.02565,3e-05,2.30688]
[1777199538377,51.16,78025.84,97.1,0.02566,3e-05,2.30724]
[1777199546522,51.17,78025.6,97.1,0.02566,3e-05,2.30723]
[1777199547667,51.17,78025.6,97.1,0.02566,3e-05,2.30723]
[1777199552642,51.17,78025.85,97.1,0.02567,3e-05,2.30798]
[1777199558091,51.17,78026.43,97.1,0.02565,3e-05,2.30536]
[1777199566536,51.17,78025.91,97.1,0.02563,3e-05,2.30449]
[1777199571671,51.17,78025.79,97.1,0.02564,3e-05,2.30463]
[1777199576936,51.18,78025.93,97.1,0.02564,3e-05,2.3052]
[1777199583785,51.18,78025.87,97.1,0.02565,3e-05,2.30542]
[1777199589072,51.18,78025.9,97.1,0.02565,3e-05,2.30566]
[1777199594865,51.18,78027.14,97.1,0.02569,3e-05,2.30881]
[1777199599899,51.18,78028.08,97.1,0.02572,3e-05,2.31115]
[1777199605943,51.18,78028.17,97.1,0.02573,3e-05,2.31152]
[1777199610978,51.18,78028.06,97.1,0.02573,3e-05,2.31139]
[1777199617724,51.18,78028.06,97.1,0.02573,3e-05,2.31139]
[1777199623020,51.18,78027.79,97.1,0.02568,3e-05,2.30667]
[1777199629706,51.19,78027.91,97.1,0.02568,3e-05,2.30705]
[1777199629926,51.19,78027.91,97.1,0.02568,3e-05,2.30705]
[1777199641188,51.19,78026.82,97.1,0.02565,3e-05,2.3049]
[1777199642121,51.19,78026.82,97.1,0.02565,3e-05,2.3049]
[1777199642663,51.19,78026.73,97.1,0.02565,3e-05,2.30471]
[1777199648022,51.19,78026.92,97.1,0.02566,3e-05,2.30525]
[1777199654279,51.19,78029.75,97.1,0.02574,3e-05,2.3119]
[1777199654465,51.19,78029.75,97.1,0.02574,3e-05,2.3119]
[1777199660321,51.19,78031.99,97.1,0.02581,3e-05,2.31709]
[1777199665355,51.19,78031.88,97.1,0.02581,3e-05,2.31684]
[1777199673411,51.19,78031.8,97.1,0.02576,3e-05,2.31231]
[1777199683225,51.19,78031.8,97.1,0.02576,3e-05,2.31234]
[1777199691538,51.19,78031.87,97.1,0.02577,3e-05,2.31265]
[1777199696630,51.19,78031.45,97.1,0.02575,3e-05,2.31172]
[1777199702617,51.19,78034.59,97.1,0.02585,3e-05,2.31905]
[1777199708659,51.19,78034.72,97.1,0.02585,3e-05,2.31935]
[1777199713693,51.19,78033.01,97.1,0.0258,3e-05,2.3154]
[1777199719736,51.19,78033.72,97.1,0.02582,3e-05,2.31708]
[1777199728799,51.19,78033.65,97.1,0.02582,3e-05,2.31696]
[1777199733835,51.19,78033.83,97.1,0.02578,3e-05,2.31305]
[1777199738869,51.19,78034.35,97.1,0.0258,3e-05,2.31431]
[1777199744914,51.19,78034.21,97.1,0.02579,3e-05,2.31405]
[1777199753978,51.19,78034.2,97.1,0.0258,3e-05,2.31413]
[1777199759013,51.19,78033.79,97.1,0.02578,3e-05,2.31325]
[1777199766062,51.19,78033.87,97.1,0.02579,3e-05,2.31354]
[1777199771097,51.19,78033.87,97.1,0.02579,3e-05,2.31363]
[1777199777156,51.19,78034.42,97.1,0.02581,3e-05,2.31501]
[1777199783199,51.2,78034.52,97.1,0.02581,3e-05,2.31535]
[1777199788456,51.2,78034.81,97.1,0.02582,3e-05,2.31603]
[1777199790784,51.2,78038.7,97.1,0.02594,3e-05,2.32512]
[1777199795310,51.2,78038.78,97.1,0.0259,3e-05,2.32094]
[1777199802331,51.2,78038.82,97.1,0.0259,3e-05,2.32112]
[1777199807367,51.2,78039.45,97.1,0.02592,3e-05,2.32262]
[1777199813408,51.2,78039.38,97.1,0.02592,3e-05,2.32251]
[1777199818444,51.2,78037.36,97.1,0.02586,3e-05,2.31788]
[1777199826499,51.2,78037.13,97.1,0.02585,3e-05,2.31751]
[1777199833549,51.2,78037.12,97.1,0.02585,3e-05,2.3176]
[1777199840598,51.2,78036.78,97.1,0.02584,3e-05,2.31693]
[1777199845633,51.2,78036.79,97.1,0.02585,3e-05,2.31703]
[1777199850668,51.2,78036.99,97.1,0.02585,3e-05,2.31759]
[1777199859436,51.2,78037.33,97.1,0.02582,3e-05,2.31408]
[1777199864772,51.2,78037.28,97.1,0.02582,3e-05,2.31418]
[1777199872829,51.2,78037.38,97.1,0.02582,3e-05,2.31458]
[1777199877863,51.2,78038.1,97.1,0.02585,3e-05,2.31635]
[1777199883909,51.2,78038.33,97.1,0.02586,3e-05,2.31698]
[1777199889951,51.21,78038.48,97.1,0.02586,3e-05,2.31744]
[1777199895993,51.21,78037.83,97.1,0.02584,3e-05,2.31604]
[1777199902035,51.21,78039.06,97.1,0.02588,3e-05,2.319]
[1777199907071,51.21,78030.78,97.1,0.02563,3e-05,2.30004]
[1777199914119,51.21,78030.89,97.1,0.0256,3e-05,2.29629]
[1777199919154,51.21,78030.76,97.1,0.0256,3e-05,2.29626]
[1777199924189,51.21,78030.18,97.1,0.02558,3e-05,2.2952]
[1777199929332,51.21,78030.05,97.1,0.02558,3e-05,2.29513]
[1777199935267,51.22,78029.66,97.1,0.02557,3e-05,2.29464]
[1777199941309,51.22,78029.88,97.1,0.02559,3e-05,2.29549]
[1777199946344,51.22,78030.57,97.1,0.02561,3e-05,2.29737]
[1777199952386,51.22,78030.2,97.1,0.0256,3e-05,2.29687]
[1777199959470,51.22,78029.51,97.1,0.02559,3e-05,2.29552]
[1777199966483,51.23,78029.35,97.1,0.02559,3e-05,2.29577]
[1777199971519,51.23,78029.4,97.1,0.02555,3e-05,2.29187]
[1777199979575,51.23,78027.04,97.1,0.02549,3e-05,2.28704]
[1777199986624,51.24,78027.05,97.1,0.02549,3e-05,2.28764]
[1777199991659,51.24,78026.92,97.1,0.0255,3e-05,2.28775]
[1777199996694,51.24,78027.41,97.1,0.02552,3e-05,2.28928]
[1777200002736,51.24,78027.85,97.1,0.02554,3e-05,2.29078]
[1777200007772,51.25,78027.76,97.1,0.02554,3e-05,2.29099]
[1777200012807,51.25,78027.82,97.1,0.02555,3e-05,2.29154]
[1777200017842,51.25,78028.06,97.1,0.02556,3e-05,2.2925]
[1777200022877,51.25,78028.1,97.1,0.02556,3e-05,2.293]
[1777200028919,51.26,78029.92,97.1,0.02563,3e-05,2.29775]
[1777200033954,51.26,78030.6,97.1,0.02561,3e-05,2.29534]
[1777200038989,51.26,78030.59,97.1,0.02561,3e-05,2.29572]
[1777200044613,51.26,78031.38,97.1,0.02564,3e-05,2.29785]
[1777200050069,51.27,78032.12,97.1,0.02567,3e-05,2.30009]
[1777200055105,51.27,78032.02,97.1,0.02567,3e-05,2.30023]
[1777200060139,51.27,78032.0,97.1,0.02568,3e-05,2.30057]
[1777200065174,51.27,78032.1,97.1,0.02568,3e-05,2.30118]
[1777200070209,51.27,78032.38,97.1,0.0257,3e-05,2.3022]
[1777200076253,51.28,78036.19,97.1,0.02582,3e-05,2.31137]
[1777200083300,51.28,78035.63,97.1,0.02581,3e-05,2.31049]
[1777200089342,51.28,78035.53,97.1,0.02581,3e-05,2.31061]
[1777200096656,51.28,78035.71,97.1,0.02577,3e-05,2.30688]
[1777200096682,51.28,78025.1,97.1,0.02545,3e-05,2.28269]
[1777200097399,51.28,78010.56,97.1,0.02502,3e-05,2.2497]
[1777200102434,51.29,78009.07,97.1,0.02499,3e-05,2.24714]
[1777200107469,51.29,78007.84,97.1,0.02496,3e-05,2.24516]
[1777200113511,51.3,78008.36,97.1,0.02499,3e-05,2.24727]
[1777200118546,51.3,78010.39,97.1,0.02506,3e-05,2.2526]
[1777200124588,51.31,78010.3,97.1,0.02507,3e-05,2.25323]
[1777200129622,51.31,78010.35,97.1,0.02508,3e-05,2.25403]
[1777200134658,51.32,78022.03,97.1,0.02543,3e-05,2.28124]
[1777200139693,51.32,78023.64,97.1,0.02549,3e-05,2.28534]
[1777200144728,51.32,78024.41,97.1,0.02552,3e-05,2.28751]
[1777200149447,51.32,78024.55,97.1,0.02553,3e-05,2.28816]
[1777200154798,51.33,78024.77,97.1,0.02549,3e-05,2.28481]
[1777200159833,51.33,78032.61,97.1,0.02573,3e-05,2.30319]
[1777200163981,51.33,78032.41,97.1,0.02573,3e-05,2.30295]
[1777200164758,51.33,78032.41,97.1,0.02573,3e-05,2.30295]
[1777200165685,51.33,78032.11,97.1,0.02572,3e-05,2.30232]
[1777200170043,51.33,78032.27,97.1,0.02573,3e-05,2.30291]
[1777200176952,51.33,78033.74,97.1,0.02578,3e-05,2.30669]
[1777200182995,51.33,78035.06,97.1,0.02582,3e-05,2.31]
[1777200188030,51.34,78034.77,97.1,0.02582,3e-05,2.30959]
[1777200193064,51.34,78034.68,97.1,0.02582,3e-05,2.3096]
[1777200199107,51.34,78034.65,97.1,0.02582,3e-05,2.3098]
[1777200204272,51.34,78033.94,97.1,0.0258,3e-05,2.30835]
[1777200210771,51.34,78034.36,97.1,0.02582,3e-05,2.30962]
[1777200216226,51.34,78029.28,97.1,0.02563,3e-05,2.29397]
[1777200221644,51.34,78029.33,97.1,0.02563,3e-05,2.29424]
[1777200227302,51.35,78028.59,97.1,0.02562,3e-05,2.29324]
[1777200232338,51.35,78029.04,97.1,0.02563,3e-05,2.29467]
[1777200237374,51.35,78029.48,97.1,0.02565,3e-05,2.29606]
[1777200238749,51.35,78029.48,97.1,0.02565,3e-05,2.29606]
[1777200244422,51.36,78028.89,97.1,0.02564,3e-05,2.29524]
[1777200247404,51.36,78028.89,97.1,0.02564,3e-05,2.29524]
[1777200252478,51.36,78029.63,97.1,0.02567,3e-05,2.29755]
[1777200257513,51.36,78029.61,97.1,0.02568,3e-05,2.29788]
[1777200262548,51.36,78029.62,97.1,0.02568,3e-05,2.29828]
[1777200267584,51.37,78028.57,97.1,0.02566,3e-05,2.29625]
[1777200272619,51.37,78028.55,97.1,0.02561,3e-05,2.29224]
[1777200277654,51.37,78028.28,97.1,0.02561,3e-05,2.29203]
[1777200286717,51.38,78028.28,97.1,0.02562,3e-05,2.29278]
[1777200295678,51.38,78028.52,97.1,0.02563,3e-05,2.29366]
[1777200297794,51.38,78013.45,97.1,0.02519,3e-05,2.25984]
[1777200302829,51.38,78014.82,97.1,0.02524,3e-05,2.26363]
[1777200307864,51.39,78015.19,97.1,0.02526,3e-05,2.26509]
[1777200312899,51.39,78015.87,97.1,0.02529,3e-05,2.26723]
[1777200323976,51.4,78015.75,97.1,0.0253,3e-05,2.26824]
[1777200329011,51.4,78017.0,97.1,0.02534,3e-05,2.27166]
[1777200334046,51.41,78020.21,97.1,0.0254,3e-05,2.27518]
[1777200339081,51.41,78024.98,97.1,0.02555,3e-05,2.28655]
[1777200345123,51.41,78024.61,97.1,0.02555,3e-05,2.28621]
[1777200350536,51.41,78025.7,97.1,0.02558,3e-05,2.28903]
[1777200359221,51.42,78023.05,97.1,0.02552,3e-05,2.28389]
[1777200364256,51.42,78024.02,97.1,0.02555,3e-05,2.28653]
[1777200369290,51.42,78023.13,97.1,0.02553,3e-05,2.28492]
[1777200374326,51.43,78014.37,97.1,0.02527,3e-05,2.26546]
[1777200379361,51.43,78014.22,97.1,0.02528,3e-05,2.26568]
[1777200384396,51.43,78015.45,97.1,0.02532,3e-05,2.26902]
[1777200390700,51.44,78017.68,97.1,0.02539,3e-05,2.27448]
[1777200396481,51.44,78018.61,97.1,0.02539,3e-05,2.273]
[1777200401516,51.44,78018.35,97.1,0.02538,3e-05,2.27288]
[1777200410580,51.45,78017.35,97.1,0.02536,3e-05,2.27144]
[1777200415615,51.45,78015.06,97.1,0.0253,3e-05,2.26672]
[1777200421657,51.45,78015.65,97.1,0.02533,3e-05,2.26866]
[1777200426692,51.46,78014.79,97.1,0.02531,3e-05,2.26718]
[1777200431726,51.46,78014.67,97.1,0.02531,3e-05,2.26741]
[1777200438776,51.46,78014.4,97.1,0.02531,3e-05,2.26748]
[1777200443811,51.47,78014.41,97.1,0.02532,3e-05,2.26799]
[1777200448845,51.47,78014.55,97.1,0.02533,3e-05,2.26878]
[1777200453881,51.47,78011.4,97.1,0.0252,3e-05,2.25777]
[1777200458915,51.48,78011.68,97.1,0.02521,3e-05,2.25897]
[1777200463951,51.48,78008.76,97.1,0.02513,3e-05,2.25292]
[1777200471000,51.48,78008.64,97.1,0.02514,3e-05,2.25347]
[1777200476034,51.49,78008.52,97.1,0.02514,3e-05,2.25378]
[1777200481069,51.49,78007.99,97.1,0.02514,3e-05,2.25314]
[1777200486105,51.49,78007.85,97.1,0.02514,3e-05,2.2534]
[1777200491140,51.5,78007.9,97.1,0.02515,3e-05,2.25407]
[1777200496175,51.5,78007.69,97.1,0.02515,3e-05,2.25415]
[1777200501210,51.5,78007.3,97.1,0.02515,3e-05,2.25381]
[1777200506249,51.51,78007.79,97.1,0.02517,3e-05,2.25547]
[1777200511284,51.51,78002.14,97.1,0.02496,3e-05,2.23897]
[1777200518333,51.52,78002.11,97.1,0.02497,3e-05,2.23984]
[1777200523368,51.52,78004.91,97.1,0.02507,3e-05,2.24697]
[1777200528402,51.52,78007.22,97.1,0.02514,3e-05,2.25279]
[1777200533438,51.53,78007.05,97.1,0.02515,3e-05,2.253]
[1777200538472,51.53,78007.04,97.1,0.02515,3e-05,2.25357]
[1777200543509,51.53,78007.04,97.1,0.02516,3e-05,2.25417]
[1777200548543,51.54,78006.76,97.1,0.02516,3e-05,2.25414]
[1777200553578,51.54,78004.92,97.1,0.02512,3e-05,2.25059]
[1777200558614,51.55,78003.74,97.1,0.02509,3e-05,2.24858]
[1777200563649,51.55,78003.61,97.1,0.02509,3e-05,2.24894]
[1777200568684,51.55,78002.12,97.1,0.02506,3e-05,2.24624]
[1777200573719,51.56,78002.73,97.1,0.02504,3e-05,2.24397]
[1777200578754,51.56,78002.3,97.1,0.02504,3e-05,2.2437]
[1777200583788,51.57,78001.69,97.1,0.02503,3e-05,2.24306]
[1777200590837,51.57,78001.66,97.1,0.02504,3e-05,2.24402]
[1777200596880,51.58,78000.99,97.1,0.02503,3e-05,2.24341]
[1777200601915,51.58,78001.81,97.1,0.02507,3e-05,2.246]
[1777200606949,51.59,78001.42,97.1,0.02507,3e-05,2.24586]
[1777200611986,51.59,78001.45,97.1,0.02508,3e-05,2.24666]
[1777200617023,51.59,78000.1,97.1,0.02505,3e-05,2.24437]
[1777200622058,51.6,78000.66,97.1,0.02507,3e-05,2.24638]
[1777200627093,51.6,78001.13,97.1,0.0251,3e-05,2.24817]
[1777200632127,51.61,78001.11,97.1,0.02506,3e-05,2.24453]
[1777200638170,51.61,78000.87,97.1,0.02507,3e-05,2.2449]
[1777200643204,51.62,78001.92,97.1,0.02511,3e-05,2.24802]
[1777200649247,51.62,78002.66,97.1,0.02514,3e-05,2.25056]
[1777200654544,51.62,78002.59,97.1,0.02514,3e-05,2.25069]
[1777200660323,51.63,78003.08,97.1,0.02517,3e-05,2.2531]
[1777200666366,51.64,78003.11,97.1,0.02519,3e-05,2.25403]
[1777200671401,51.64,78005.3,97.1,0.02526,3e-05,2.2597]
[1777200676436,51.64,78006.44,97.1,0.0253,3e-05,2.26294]
[1777200681471,51.65,78007.02,97.1,0.02533,3e-05,2.26488]
[1777200686506,51.65,78006.8,97.1,0.02533,3e-05,2.26498]
[1777200691540,51.66,78006.98,97.1,0.0253,3e-05,2.26175]
[1777200696575,51.66,78006.96,97.1,0.02531,3e-05,2.2623]
[1777200702618,51.66,78007.4,97.1,0.02533,3e-05,2.26401]
[1777200707655,51.67,78010.9,97.1,0.02544,3e-05,2.27249]
[1777200712845,51.67,78009.78,97.1,0.02541,3e-05,2.27035]
[1777200718730,51.67,78006.87,97.1,0.02534,3e-05,2.26458]
[1777200723765,51.68,78005.91,97.1,0.02532,3e-05,2.26298]
[1777200728801,51.68,78005.96,97.1,0.02533,3e-05,2.26369]
[1777200736857,51.69,78005.19,97.1,0.02532,3e-05,2.26291]
[1777200741892,51.69,78005.6,97.1,0.02534,3e-05,2.26446]
[1777200746927,51.69,78005.75,97.1,0.02535,3e-05,2.26543]
[1777200754533,51.69,78005.75,97.1,0.02535,3e-05,2.26543]
[1777200760021,51.7,78005.93,97.1,0.02533,3e-05,2.26309]
[1777200765053,51.71,78006.14,97.1,0.02534,3e-05,2.26416]
[1777200770073,51.71,78006.14,97.1,0.02535,3e-05,2.26473]
[1777200775127,51.71,78005.91,97.1,0.02535,3e-05,2.26477]
[1777200782175,51.72,78005.95,97.1,0.02536,3e-05,2.26564]
[1777200784189,51.72,77997.09,97.1,0.0251,3e-05,2.24588]
[1777200789224,51.72,77995.86,97.1,0.02508,3e-05,2.24382]
[1777200798287,51.73,77996.03,97.1,0.0251,3e-05,2.24547]
[1777200806355,51.74,77996.24,97.1,0.02512,3e-05,2.24706]
[1777200811391,51.74,77996.41,97.1,0.02509,3e-05,2.2438]
[1777200816425,51.75,77997.64,97.1,0.02513,3e-05,2.24725]
[1777200821461,51.75,78006.54,97.1,0.02541,3e-05,2.26794]
[1777200827503,51.75,78006.81,97.1,0.02542,3e-05,2.26916]
[1777200832538,51.76,78006.49,97.1,0.02542,3e-05,2.26893]
[1777200839587,51.76,78006.53,97.1,0.02543,3e-05,2.2697]
[1777200844622,51.76,78006.85,97.1,0.02545,3e-05,2.2709]
[1777200852474,51.76,78006.85,97.1,0.02545,3e-05,2.2709]
[1777200865769,51.78,78007.09,97.1,0.02548,3e-05,2.27344]
[1777200873825,51.78,78007.13,97.1,0.02544,3e-05,2.26986]
[1777200878860,51.78,78007.69,97.1,0.02547,3e-05,2.27158]
[1777200884770,51.78,78007.07,97.1,0.02545,3e-05,2.27027]
[1777200889937,51.79,78007.07,97.1,0.02546,3e-05,2.27117]
[1777200894971,51.79,78006.79,97.1,0.02546,3e-05,2.27098]
[1777200901015,51.79,78006.64,97.1,0.02546,3e-05,2.27118]
[1777200907057,51.8,78006.41,97.1,0.02546,3e-05,2.2712]
[1777200912094,51.8,78006.72,97.1,0.02548,3e-05,2.27234]
[1777200921157,51.8,78006.83,97.1,0.02549,3e-05,2.27335]
[1777200929214,51.81,78006.92,97.1,0.0255,3e-05,2.27422]
[1777200936262,51.81,78008.55,97.1,0.02551,3e-05,2.27412]
[1777200940620,51.81,78009.5,97.1,0.02554,3e-05,2.27653]
[1777200941383,51.81,78009.5,97.1,0.02554,3e-05,2.2766]
[1777200947340,51.82,78014.26,97.1,0.0257,3e-05,2.28794]
[1777200952375,51.82,78013.58,97.1,0.02568,3e-05,2.28672]
[1777200958417,51.82,78013.18,97.1,0.02567,3e-05,2.28621]
[1777200964459,51.82,78013.27,97.1,0.02568,3e-05,2.28681]
[1777200975535,51.83,78010.98,97.1,0.02562,3e-05,2.28216]
[1777200986614,51.83,78013.22,97.1,0.02569,3e-05,2.28773]
[1777200995677,51.83,78011.07,97.1,0.02558,3e-05,2.27873]
[1777201007502,51.83,78010.99,97.1,0.02558,3e-05,2.27867]
[1777201012857,51.83,78011.14,97.1,0.02559,3e-05,2.27936]
[1777201022867,51.83,78011.03,97.1,0.02559,3e-05,2.27931]
[1777201027902,51.84,78011.03,97.1,0.02559,3e-05,2.2794]
[1777201032937,51.84,78011.3,97.1,0.0256,3e-05,2.28014]
[1777201042002,51.84,78011.38,97.1,0.02561,3e-05,2.28057]
[1777201048045,51.84,78011.45,97.1,0.02561,3e-05,2.28087]
[1777201054086,51.84,78011.57,97.1,0.02557,3e-05,2.27691]
[1777201061136,51.84,78012.18,97.1,0.02559,3e-05,2.27848]
[1777201067178,51.84,78011.77,97.1,0.02558,3e-05,2.2777]
[1777201070944,51.84,78011.98,97.1,0.02559,3e-05,2.27823]
[1777201076241,51.84,78015.03,97.1,0.02568,3e-05,2.28532]
[1777201078627,51.84,78017.28,97.1,0.02575,3e-05,2.29045]
[1777201084296,51.84,78019.69,97.1,0.02582,3e-05,2.29594]
[1777201093208,51.84,78019.61,97.1,0.02582,3e-05,2.29575]
[1777201098395,51.84,78019.1,97.1,0.02581,3e-05,2.29454]
[1777201105444,51.84,78018.43,97.1,0.02579,3e-05,2.29303]
[1777201112552,51.84,78018.43,97.1,0.02579,3e-05,2.29303]
[1777201118564,51.84,78019.38,97.1,0.02577,3e-05,2.29088]
[1777201120115,51.84,78018.73,97.1,0.02575,3e-05,2.28941]
[1777201120854,51.84,78018.73,97.1,0.02575,3e-05,2.28941]
[1777201126075,51.84,78018.61,97.1,0.02575,3e-05,2.28921]
[1777201126370,51.84,78018.61,97.1,0.02575,3e-05,2.28921]
[1777201130494,51.84,78018.63,97.1,0.02575,3e-05,2.28931]
[1777201133295,51.84,78018.63,97.1,0.02575,3e-05,2.28933]
[1777201138479,51.84,78019.11,97.1,0.02576,3e-05,2.2905]
[1777201143747,51.84,78018.94,97.1,0.02576,3e-05,2.29019]
[1777201148781,51.84,78018.91,97.1,0.02576,3e-05,2.29018]
[1777201153816,51.84,78018.81,97.1,0.02576,3e-05,2.29001]
[1777201161873,51.85,78019.1,97.1,0.02577,3e-05,2.29077]
[1777201165391,51.85,78019.02,97.1,0.02577,3e-05,2.29061]
[1777201170937,51.85,78018.94,97.1,0.02576,3e-05,2.2905]
[1777201175972,51.85,78019.11,97.1,0.02572,3e-05,2.28656]
[1777201181007,51.85,78019.13,97.1,0.02573,3e-05,2.28671]
[1777201187049,51.85,78019.92,97.1,0.02575,3e-05,2.28861]
[1777201188419,51.85,78019.92,97.1,0.02575,3e-05,2.28861]
[1777201194098,51.85,78021.04,97.1,0.02579,3e-05,2.29123]
[1777201196981,51.85,78020.72,97.1,0.02578,3e-05,2.29053]
[1777201199396,51.85,78019.92,97.1,0.02575,3e-05,2.28872]
[1777201201240,51.85,78019.8,97.1,0.02575,3e-05,2.28848]
[1777201202011,51.85,78019.9,97.1,0.02575,3e-05,2.28872]
[1777201207189,51.85,78028.28,97.1,0.02601,3e-05,2.30788]
[1777201212225,51.85,78029.39,97.1,0.02604,3e-05,2.31035]
[1777201217260,51.85,78029.63,97.1,0.02605,3e-05,2.31084]
[1777201221377,51.85,78029.55,97.1,0.02604,3e-05,2.31062]
[1777201227330,51.85,78034.38,97.1,0.02619,3e-05,2.3216]
[1777201232364,51.85,78035.24,97.1,0.02617,3e-05,2.31902]
[1777201237400,51.85,78034.72,97.1,0.02615,3e-05,2.31773]
[1777201242435,51.85,78034.86,97.1,0.02615,3e-05,2.31797]
[1777201247470,51.84,78036.88,97.1,0.02621,3e-05,2.32251]
[1777201251498,51.84,78047.93,97.1,0.02655,3e-05,2.34795]
[1777201256533,51.84,78049.85,97.1,0.02661,3e-05,2.35206]
[1777201261579,51.84,78050.73,97.1,0.02663,3e-05,2.35376]
[1777201264625,51.84,78051.95,97.1,0.02667,3e-05,2.35646]
[1777201269938,51.84,78052.01,97.1,0.02666,3e-05,2.35623]
[1777201274671,51.83,78061.82,97.1,0.02696,3e-05,2.37867]
[1777201279705,51.83,78062.12,97.1,0.02696,3e-05,2.37883]
[1777201284741,51.83,78072.59,97.1,0.02729,3e-05,2.40285]
[1777201289776,51.82,78073.31,97.1,0.0273,3e-05,2.40381]
[1777201294811,51.82,78077.55,97.1,0.02738,3e-05,2.40857]
[1777201299846,51.81,78078.71,97.1,0.0274,3e-05,2.4105]
[1777201305889,51.81,78080.22,97.1,0.02744,3e-05,2.41305]
[1777201310523,51.8,78079.95,97.1,0.02742,3e-05,2.41174]
[1777201314384,51.8,78079.91,97.1,0.02741,3e-05,2.41115]
[1777201315674,51.8,78073.57,97.1,0.0272,3e-05,2.39583]
[1777201320995,51.79,78071.2,97.1,0.02712,3e-05,2.38946]
[1777201327037,51.79,78069.9,97.1,0.02707,3e-05,2.38562]
[1777201332072,51.79,78067.89,97.1,0.02699,3e-05,2.38024]
[1777201337107,51.78,78068.05,97.1,0.02699,3e-05,2.38]
[1777201344156,51.78,78068.2,97.1,0.02698,3e-05,2.37949]
[1777201348351,51.78,78067.94,97.1,0.02697,3e-05,2.37863]
[1777201349933,51.77,78067.94,97.1,0.02697,3e-05,2.37826]
[1777201352463,51.77,78067.94,97.1,0.02697,3e-05,2.37814]
[1777201353350,51.77,78067.87,97.1,0.02691,3e-05,2.37311]
[1777201358656,51.77,78067.83,97.1,0.0269,3e-05,2.37255]
[1777201364298,51.76,78068.95,97.1,0.02693,3e-05,2.37425]
[1777201369334,51.76,78062.92,97.1,0.02673,3e-05,2.35954]
[1777201374369,51.76,78059.66,97.1,0.02662,3e-05,2.35148]
[1777201379403,51.76,78054.66,97.1,0.02646,3e-05,2.33946]
[1777201384439,51.75,78049.15,97.1,0.02629,3e-05,2.32644]
[1777201392495,51.75,78047.04,97.1,0.02622,3e-05,2.32137]
[1777201398537,51.75,78046.36,97.1,0.0262,3e-05,2.3197]
[1777201403572,51.75,78046.31,97.1,0.02619,3e-05,2.31952]
[1777201412635,51.75,78046.58,97.1,0.02615,3e-05,2.31559]
[1777201418676,51.75,78046.75,97.1,0.02616,3e-05,2.31594]
[1777201426168,51.75,78046.87,97.1,0.02616,3e-05,2.31619]
[1777201431768,51.75,78048.62,97.1,0.02621,3e-05,2.32015]
[1777201436803,51.75,78047.64,97.1,0.02618,3e-05,2.31783]
[1777201441838,51.75,78047.84,97.1,0.02619,3e-05,2.31827]
[1777201447879,51.75,78047.77,97.1,0.02619,3e-05,2.31809]
[1777201452915,51.75,78047.97,97.1,0.02619,3e-05,2.31854]
[1777201457949,51.75,78047.81,97.1,0.02619,3e-05,2.31816]
[1777201462985,51.75,78047.73,97.1,0.02618,3e-05,2.31795]
[1777201468019,51.75,78047.77,97.1,0.02619,3e-05,2.31801]
[1777201473055,51.75,78047.75,97.1,0.02614,3e-05,2.3135]
[1777201478090,51.75,78047.75,97.1,0.02614,3e-05,2.31351]
[1777201484132,51.75,78047.69,97.1,0.02613,3e-05,2.31337]
[1777201490174,51.75,78047.24,97.1,0.02612,3e-05,2.31233]
[1777201495208,51.75,78048.15,97.1,0.02615,3e-05,2.31443]
[1777201502258,51.75,78048.05,97.1,0.02615,3e-05,2.31419]
[1777201508299,51.75,78049.12,97.1,0.02618,3e-05,2.31663]
[1777201513335,51.75,78049.25,97.1,0.02618,3e-05,2.3169]
[1777201520384,51.75,78050.37,97.1,0.02622,3e-05,2.31942]
[1777201525419,51.75,78050.09,97.1,0.02621,3e-05,2.31872]
[1777201531410,51.75,78050.09,97.1,0.02621,3e-05,2.31868]
[1777201536496,51.75,78049.38,97.1,0.02614,3e-05,2.31258]
[1777201541532,51.75,78049.46,97.1,0.02614,3e-05,2.31277]
[1777201546569,51.75,78049.18,97.1,0.02613,3e-05,2.31214]
[1777201553617,51.75,78048.6,97.1,0.02611,3e-05,2.31083]
[1777201558653,51.75,78048.56,97.1,0.02611,3e-05,2.31076]
[1777201563688,51.75,78048.64,97.1,0.02611,3e-05,2.31097]
[1777201570737,51.75,78051.35,97.1,0.0262,3e-05,2.31723]
[1777201575771,51.75,78055.17,97.1,0.02631,3e-05,2.32598]
[1777201580806,51.75,78055.05,97.1,0.02631,3e-05,2.32559]
[1777201586849,51.75,78055.43,97.1,0.02632,3e-05,2.32633]
[1777201591884,51.75,78055.91,97.1,0.02628,3e-05,2.32286]
[1777201596919,51.74,78056.65,97.1,0.02631,3e-05,2.32447]
[1777201606989,51.74,78056.71,97.1,0.02631,3e-05,2.32438]
[1777201612023,51.74,78063.5,97.1,0.02651,3e-05,2.33996]
[1777201617059,51.74,78064.49,97.1,0.02654,3e-05,2.34201]
[1777201622094,51.74,78067.44,97.1,0.02663,3e-05,2.34859]
[1777201624108,51.74,78077.17,97.1,0.02693,3e-05,2.37119]
[1777201629143,51.74,78078.99,97.1,0.02698,3e-05,2.37492]
[1777201633171,51.73,78066.91,97.1,0.0266,3e-05,2.34624]
[1777201638205,51.73,78065.52,97.1,0.02655,3e-05,2.34271]
[1777201643242,51.73,78065.27,97.1,0.02654,3e-05,2.34184]
[1777201648277,51.73,78066.24,97.1,0.02656,3e-05,2.34379]
[1777201653312,51.73,78069.93,97.1,0.02663,3e-05,2.34755]
[1777201661368,51.72,78070.0,97.1,0.02662,3e-05,2.34718]
[1777201667410,51.72,78070.13,97.1,0.02662,3e-05,2.34708]
[1777201672445,51.72,78071.14,97.1,0.02665,3e-05,2.34911]
[1777201679494,51.72,78071.31,97.1,0.02665,3e-05,2.34902]
[1777201684529,51.71,78070.67,97.1,0.02662,3e-05,2.3472]
[1777201689564,51.71,78071.23,97.1,0.02663,3e-05,2.34819]
[1777201695607,51.71,78069.98,97.1,0.02659,3e-05,2.34484]
[1777201700642,51.71,78069.57,97.1,0.02657,3e-05,2.3436]
[1777201705677,51.71,78069.45,97.1,0.02657,3e-05,2.34304]
[1777201710711,51.7,78069.07,97.1,0.02655,3e-05,2.34189]
[1777201715748,51.7,78069.43,97.1,0.02651,3e-05,2.338]
[1777201720783,51.7,78069.61,97.1,0.02651,3e-05,2.33819]
[1777201727833,51.7,78070.54,97.1,0.02654,3e-05,2.34003]
[1777201735906,51.7,78069.91,97.1,0.02651,3e-05,2.33818]
[1777201741948,51.7,78069.83,97.1,0.02651,3e-05,2.33773]
[1777201750006,51.69,78069.79,97.1,0.0265,3e-05,2.33727]
[1777201755039,51.69,78069.51,97.1,0.02649,3e-05,2.33641]
[1777201762088,51.69,78069.41,97.1,0.02648,3e-05,2.33588]
[1777201767123,51.69,78069.46,97.1,0.02648,3e-05,2.33578]
[1777201777193,51.69,78069.55,97.1,0.02643,3e-05,2.33112]
[1777201783235,51.69,78068.89,97.1,0.02641,3e-05,2.32937]
[1777201788272,51.68,78069.04,97.1,0.02641,3e-05,2.32955]
[1777201793363,51.68,78069.08,97.1,0.02641,3e-05,2.32958]
[1777201799348,51.68,78069.79,97.1,0.02643,3e-05,2.33092]
[1777201805391,51.68,78069.49,97.1,0.02641,3e-05,2.33002]
[1777201815461,51.68,78069.64,97.1,0.02641,3e-05,2.33006]
[1777201821502,51.68,78069.45,97.1,0.02641,3e-05,2.32944]
[1777201826538,51.68,78069.75,97.1,0.02641,3e-05,2.33001]
[1777201831573,51.68,78069.85,97.1,0.02637,3e-05,2.32564]
[1777201838622,51.68,78069.14,97.1,0.02634,3e-05,2.32386]
[1777201843657,51.68,78070.78,97.1,0.02639,3e-05,2.32757]
[1777201848691,51.68,78070.38,97.1,0.02638,3e-05,2.32654]
[1777201853727,51.67,78070.31,97.1,0.02638,3e-05,2.32628]
[1777201861333,51.67,78070.34,97.1,0.02638,3e-05,2.32628]
[1777201866818,51.67,78071.74,97.1,0.02642,3e-05,2.32934]
[1777201873868,51.67,78072.73,97.1,0.02645,3e-05,2.33146]
[1777201880917,51.67,78072.93,97.1,0.02645,3e-05,2.33174]
[1777201885952,51.67,78073.4,97.1,0.02646,3e-05,2.33269]
[1777201890988,51.67,78074.95,97.1,0.02651,3e-05,2.33615]
[1777201894009,51.67,78090.64,97.1,0.02695,3e-05,2.36821]
[1777201899656,51.67,78092.62,97.1,0.02701,3e-05,2.3725]
[1777201910122,51.66,78100.72,97.1,0.02725,3e-05,2.39013]
[1777201915157,51.65,78096.32,97.1,0.0271,3e-05,2.3791]
[1777201920193,51.65,78093.21,97.1,0.02699,3e-05,2.37122]
[1777201925227,51.65,78092.49,97.1,0.02696,3e-05,2.36906]
[1777201930263,51.65,78086.02,97.1,0.02675,3e-05,2.35344]
[1777201935298,51.64,78083.5,97.1,0.02667,3e-05,2.34725]
[1777201940332,51.64,78083.23,97.1,0.02666,3e-05,2.34635]
[1777201945367,51.64,78081.68,97.1,0.0266,3e-05,2.3425]
[1777201950403,51.64,78081.13,97.1,0.02658,3e-05,2.34101]
[1777201955437,51.64,78081.13,97.1,0.02653,3e-05,2.33631]
[1777201960473,51.64,78077.26,97.1,0.02641,3e-05,2.32715]
[1777201965507,51.64,78077.43,97.1,0.02641,3e-05,2.32745]
[1777201972557,51.64,78078.26,97.1,0.02644,3e-05,2.32925]
[1777201978598,51.64,78077.64,97.1,0.02642,3e-05,2.32769]
[1777201984641,51.63,78078.44,97.1,0.02644,3e-05,2.32942]
[1777201989676,51.63,78078.6,97.1,0.02644,3e-05,2.32968]
[1777201996725,51.63,78078.09,97.1,0.02643,3e-05,2.32834]
[1777202001759,51.63,78077.47,97.1,0.02641,3e-05,2.3268]
[1777202008810,51.63,78076.64,97.1,0.02638,3e-05,2.32475]
[1777202013846,51.63,78074.91,97.1,0.02627,3e-05,2.31618]
[1777202019887,51.63,78074.98,97.1,0.02628,3e-05,2.31633]
[1777202025930,51.63,78074.13,97.1,0.02625,3e-05,2.31437]
[1777202030965,51.63,78074.21,97.1,0.02625,3e-05,2.31457]
[1777202036122,51.63,78074.21,97.1,0.02625,3e-05,2.31457]
[1777202042042,51.63,78076.07,97.1,0.02631,3e-05,2.31891]
[1777202047077,51.63,78077.04,97.1,0.02634,3e-05,2.32113]
[1777202053119,51.63,78076.54,97.1,0.02633,3e-05,2.31994]
[1777202058154,51.63,78075.93,97.1,0.02631,3e-05,2.3185]
[1777202063189,51.63,78076.86,97.1,0.02633,3e-05,2.32064]
[1777202069231,51.63,78076.72,97.1,0.02633,3e-05,2.3203]
[1777202077290,51.63,78076.61,97.1,0.02628,3e-05,2.31557]
[1777202080032,51.63,78076.66,97.1,0.02628,3e-05,2.31569]
[1777202085618,51.63,78076.25,97.1,0.02627,3e-05,2.31477]
[1777202091388,51.63,78069.6,97.1,0.02606,3e-05,2.29957]
[1777202096423,51.63,78069.4,97.1,0.02606,3e-05,2.29925]
[1777202101458,51.63,78069.33,97.1,0.02606,3e-05,2.29922]
[1777202106232,51.63,78069.82,97.1,0.02608,3e-05,2.30043]
[1777202111529,51.64,78069.61,97.1,0.02607,3e-05,2.30006]
[1777202118578,51.64,78069.44,97.1,0.02607,3e-05,2.29978]
[1777202126634,51.64,78071.21,97.1,0.02612,3e-05,2.30394]
[1777202131668,51.64,78069.88,97.1,0.02603,3e-05,2.29646]
[1777202136704,51.64,78069.94,97.1,0.02604,3e-05,2.29668]
[1777202144759,51.64,78070.25,97.1,0.02605,3e-05,2.29752]
[1777202149794,51.64,78072.46,97.1,0.02612,3e-05,2.30267]
[1777202154830,51.64,78071.92,97.1,0.0261,3e-05,2.30146]
[1777202159864,51.64,78071.57,97.1,0.02609,3e-05,2.30069]
[1777202162075,51.64,78069.1,97.1,0.02602,3e-05,2.29502]
[1777202171948,51.64,78069.26,97.1,0.02602,3e-05,2.29555]
[1777202176984,51.64,78066.54,97.1,0.02594,3e-05,2.28937]
[1777202182019,51.64,78065.73,97.1,0.02592,3e-05,2.28763]
[1777202187056,51.64,78065.81,97.1,0.02592,3e-05,2.28794]
[1777202192091,51.64,78065.76,97.1,0.02587,3e-05,2.28352]
[1777202197672,51.64,78063.59,97.1,0.02581,3e-05,2.27867]
[1777202201016,51.64,78063.64,97.1,0.02581,3e-05,2.27892]
[1777202201677,51.64,78063.64,97.1,0.02581,3e-05,2.27892]
[1777202202337,51.64,78063.64,97.1,0.02581,3e-05,2.27896]
[1777202203693,51.64,78063.64,97.1,0.02581,3e-05,2.27899]
[1777202204743,51.64,78063.64,97.1,0.02581,3e-05,2.27903]
[1777202207969,51.65,78063.6,97.1,0.02581,3e-05,2.27904]
[1777202213309,51.65,78059.33,97.1,0.02569,3e-05,2.26946]
[1777202219279,51.65,78055.98,97.1,0.02559,3e-05,2.26221]
[1777202223446,51.65,78056.59,97.1,0.02561,3e-05,2.26378]
[1777202229349,51.65,78059.54,97.1,0.0257,3e-05,2.27089]
[1777202234385,51.65,78059.74,97.1,0.02571,3e-05,2.27158]
[1777202239420,51.65,78059.92,97.1,0.02572,3e-05,2.27223]
[1777202244455,51.66,78064.54,97.1,0.02587,3e-05,2.28303]
[1777202249490,51.66,78066.17,97.1,0.02592,3e-05,2.28692]
[1777202254525,51.66,78063.74,97.1,0.0258,3e-05,2.27707]
[1777202260568,51.66,78060.97,97.1,0.02572,3e-05,2.27105]
[1777202265604,51.66,78061.28,97.1,0.02573,3e-05,2.27204]
[1777202271646,51.66,78063.74,97.1,0.02581,3e-05,2.27796]
[1777202276681,51.66,78064.26,97.1,0.02583,3e-05,2.27938]
[1777202281721,51.67,78065.14,97.1,0.02586,3e-05,2.28162]
[1777202287763,51.67,78064.91,97.1,0.02586,3e-05,2.28134]
[1777202292798,51.67,78065.59,97.1,0.02588,3e-05,2.28311]
[1777202297833,51.67,78064.62,97.1,0.02585,3e-05,2.2811]
[1777202303877,51.67,78064.75,97.1,0.02586,3e-05,2.28166]
[1777202308912,51.67,78064.79,97.1,0.02587,3e-05,2.28197]
[1777202313946,51.67,78065.01,97.1,0.02583,3e-05,2.27826]
[1777202323010,51.68,78064.92,97.1,0.02583,3e-05,2.2785]
[1777202328045,51.68,78064.71,97.1,0.02583,3e-05,2.27827]
[1777202334087,51.68,78064.58,97.1,0.02583,3e-05,2.27827]
[1777202339122,51.68,78064.66,97.1,0.02583,3e-05,2.2787]
[1777202344157,51.68,78064.42,97.1,0.02583,3e-05,2.27839]
[1777202350199,51.68,78064.81,97.1,0.02585,3e-05,2.27958]
[1777202356241,51.69,78064.44,97.1,0.02584,3e-05,2.27902]
[1777202361276,51.69,78061.21,97.1,0.02574,3e-05,2.27193]
[1777202367318,51.69,78060.1,97.1,0.02571,3e-05,2.26977]
[1777202372642,51.69,78060.33,97.1,0.02568,3e-05,2.26606]
[1777202378395,51.69,78058.43,97.1,0.02563,3e-05,2.26229]
[1777202383430,51.7,78057.37,97.1,0.0256,3e-05,2.26029]
[1777202391486,51.7,78057.25,97.1,0.0256,3e-05,2.26069]
[1777202396522,51.7,78057.55,97.1,0.02562,3e-05,2.2618]
[1777202401556,51.71,78062.09,97.1,0.02576,3e-05,2.27254]
[1777202406592,51.71,78062.05,97.1,0.02577,3e-05,2.27279]
[1777202415198,51.71,78062.27,97.1,0.02578,3e-05,2.27342]
[1777202420690,51.71,78062.19,97.1,0.02578,3e-05,2.27403]
[1777202426734,51.72,78062.43,97.1,0.0258,3e-05,2.27498]
[1777202433048,51.72,78062.38,97.1,0.02575,3e-05,2.27076]
[1777202438816,51.72,78062.01,97.1,0.02575,3e-05,2.27042]
[1777202443851,51.72,78061.26,97.1,0.02573,3e-05,2.26907]
[1777202450900,51.73,78061.26,97.1,0.02574,3e-05,2.2696]
[1777202457948,51.73,78062.3,97.1,0.02577,3e-05,2.2725]
[1777202462983,51.73,78061.14,97.1,0.02574,3e-05,2.2702]
[1777202470034,51.73,78061.44,97.1,0.02576,3e-05,2.27139]
[1777202475068,51.74,78061.82,97.1,0.02578,3e-05,2.27261]
[1777202482116,51.74,78060.12,97.1,0.02573,3e-05,2.26924]
[1777202489166,51.74,78060.47,97.1,0.02575,3e-05,2.27055]
[1777202495208,51.74,78060.32,97.1,0.0257,3e-05,2.2662]
[1777202501250,51.75,78060.02,97.1,0.0257,3e-05,2.26598]
[1777202508299,51.75,78060.11,97.1,0.02571,3e-05,2.26672]
[1777202513369,51.75,78060.11,97.1,0.02572,3e-05,2.2671]
[1777202520385,51.76,78061.04,97.1,0.02575,3e-05,2.26974]
[1777202525420,51.76,78061.29,97.1,0.02576,3e-05,2.27073]
[1777202530454,51.76,78061.26,97.1,0.02577,3e-05,2.27101]
[1777202544553,51.77,78061.23,97.1,0.02578,3e-05,2.27189]
[1777202550599,51.77,78061.25,97.1,0.02579,3e-05,2.27234]
[1777202555634,51.77,78061.29,97.1,0.02574,3e-05,2.26834]
[1777202561676,51.77,78061.3,97.1,0.02575,3e-05,2.2688]
[1777202566841,51.77,78061.3,97.1,0.02575,3e-05,2.2688]
[1777202572753,51.78,78061.43,97.1,0.02576,3e-05,2.26988]
[1777202577788,51.78,78061.44,97.1,0.02577,3e-05,2.27025]
[1777202582823,51.78,78061.33,97.1,0.02577,3e-05,2.27034]
[1777202587857,51.78,78063.4,97.1,0.02584,3e-05,2.27541]
[1777202592895,51.79,78066.39,97.1,0.02593,3e-05,2.28253]
[1777202597930,51.79,78066.75,97.1,0.02595,3e-05,2.28361]
[1777202604979,51.79,78069.66,97.1,0.02604,3e-05,2.29061]
[1777202610014,51.79,78069.47,97.1,0.02604,3e-05,2.29035]
[1777202615049,51.79,78069.34,97.1,0.02599,3e-05,2.28578]
[1777202620084,51.79,78069.52,97.1,0.026,3e-05,2.2864]
[1777202625119,51.79,78071.51,97.1,0.02606,3e-05,2.29115]
[1777202625628,51.79,78071.51,97.1,0.02606,3e-05,2.29115]
[1777202632168,51.79,78071.72,97.1,0.02607,3e-05,2.29185]
[1777202637203,51.8,78071.81,97.1,0.02608,3e-05,2.2922]
[1777202642226,51.8,78073.89,97.1,0.02614,3e-05,2.2971]
[1777202647273,51.8,78077.51,97.1,0.02626,3e-05,2.30557]
[1777202650295,51.8,78088.21,97.1,0.02659,3e-05,2.33035]
[1777202655329,51.8,78096.41,97.1,0.02684,3e-05,2.34926]
[1777202660364,51.79,78104.25,97.1,0.02709,3e-05,2.36726]
[1777202665414,51.79,78103.31,97.1,0.02705,3e-05,2.36453]
[1777202670449,51.79,78103.94,97.1,0.02706,3e-05,2.36549]
[1777202671793,51.79,78104.03,97.1,0.02702,3e-05,2.36104]
[1777202677498,51.78,78104.16,97.1,0.02701,3e-05,2.36071]
[1777202681526,51.78,78115.29,97.1,0.02736,3e-05,2.38654]
[1777202682959,51.78,78115.29,97.1,0.02736,3e-05,2.38654]
[1777202688575,51.77,78121.35,97.1,0.02754,3e-05,2.39983]
[1777202693610,51.77,78121.57,97.1,0.02753,3e-05,2.39932]
[1777202698644,51.76,78122.65,97.1,0.02756,3e-05,2.40101]
[1777202703685,51.76,78126.41,97.1,0.02767,3e-05,2.40908]
[1777202708720,51.75,78131.17,97.1,0.02781,3e-05,2.41949]
[1777202713756,51.75,78132.73,97.1,0.02785,3e-05,2.42223]
[1777202718791,51.74,78136.13,97.1,0.02794,3e-05,2.42935]
[1777202723826,51.73,78136.07,97.1,0.02793,3e-05,2.42816]
[1777202730875,51.73,78137.34,97.1,0.02795,3e-05,2.42976]
[1777202735911,51.72,78137.13,97.1,0.02788,3e-05,2.42362]
[1777202738935,51.72,78128.11,97.1,0.02758,3e-05,2.40149]
[1777202743972,51.71,78127.91,97.1,0.02756,3e-05,2.40022]
[1777202749006,51.71,78127.86,97.1,0.02755,3e-05,2.39931]
[1777202754042,51.7,78127.83,97.1,0.02753,3e-05,2.39846]
[1777202759077,51.7,78124.39,97.1,0.02741,3e-05,2.38955]
[1777202763105,51.7,78133.11,97.1,0.02769,3e-05,2.40975]
[1777202768140,51.69,78133.28,97.1,0.02768,3e-05,2.4093]
[1777202773175,51.69,78134.99,97.1,0.02772,3e-05,2.41251]
[1777202778209,51.68,78134.13,97.1,0.02768,3e-05,2.40959]
[1777202783246,51.68,78134.86,97.1,0.0277,3e-05,2.41048]
[1777202788281,51.67,78138.23,97.1,0.02779,3e-05,2.41769]
[1777202793315,51.67,78143.85,97.1,0.02791,3e-05,2.42562]
[1777202798351,51.66,78152.06,97.1,0.02817,3e-05,2.44445]
[1777202803385,51.65,78162.2,97.1,0.02849,3e-05,2.46792]
[1777202804049,51.65,78162.2,97.1,0.02849,3e-05,2.46792]
[1777202810434,51.64,78161.48,97.1,0.02844,3e-05,2.46434]
[1777202815470,51.64,78161.95,97.1,0.02844,3e-05,2.46425]
[1777202820505,51.63,78161.68,97.1,0.02842,3e-05,2.46239]
[1777202825540,51.62,78159.79,97.1,0.02834,3e-05,2.45663]
[1777202830575,51.62,78151.46,97.1,0.02805,3e-05,2.43535]
[1777202832590,51.61,78141.65,97.1,0.02772,3e-05,2.41138]
[1777202837624,51.61,78138.0,97.1,0.02759,3e-05,2.40191]
[1777202842660,51.61,78136.98,97.1,0.02755,3e-05,2.3988]
[1777202847699,51.6,78137.42,97.1,0.02755,3e-05,2.39919]
[1777202852732,51.6,78138.89,97.1,0.02754,3e-05,2.39743]
[1777202857766,51.59,78138.44,97.1,0.02752,3e-05,2.3956]
[1777202862802,51.59,78144.33,97.1,0.0277,3e-05,2.40904]
[1777202864862,51.59,78144.32,97.1,0.0277,3e-05,2.40887]
[1777202870860,51.58,78144.84,97.1,0.0277,3e-05,2.40909]
[1777202875894,51.58,78144.52,97.1,0.02768,3e-05,2.4076]
[1777202880930,51.58,78144.73,97.1,0.02768,3e-05,2.40739]
[1777202881883,51.58,78144.73,97.1,0.02768,3e-05,2.40739]
[1777202886981,51.57,78145.71,97.1,0.0277,3e-05,2.40889]
[1777202892013,51.57,78145.49,97.1,0.02768,3e-05,2.40765]
[1777202897048,51.56,78143.73,97.1,0.02761,3e-05,2.40275]
[1777202902769,51.56,78147.03,97.1,0.02771,3e-05,2.41009]
[1777202908125,51.55,78147.85,97.1,0.02773,3e-05,2.41104]
[1777202913159,51.55,78150.92,97.1,0.02777,3e-05,2.41305]
[1777202918195,51.54,78151.47,97.1,0.02777,3e-05,2.41364]
[1777202923230,51.54,78146.27,97.1,0.02759,3e-05,2.40049]
[1777202928264,51.54,78146.4,97.1,0.02759,3e-05,2.40021]
[1777202933299,51.53,78146.63,97.1,0.02759,3e-05,2.40018]
[1777202944376,51.53,78143.2,97.1,0.02746,3e-05,2.39074]
[1777202949411,51.52,78140.77,97.1,0.02738,3e-05,2.38449]
[1777202956461,51.52,78140.95,97.1,0.02737,3e-05,2.38427]
[1777202961495,51.52,78142.83,97.1,0.02743,3e-05,2.38826]
[1777202971566,51.51,78142.96,97.1,0.02737,3e-05,2.38297]
[1777202976602,51.51,78143.95,97.1,0.02739,3e-05,2.38485]
[1777202981637,51.51,78149.77,97.1,0.02757,3e-05,2.39817]
[1777202986673,51.5,78149.03,97.1,0.02754,3e-05,2.3958]
[1777202995736,51.5,78149.07,97.1,0.02753,3e-05,2.39488]
[1777203001778,51.49,78152.31,97.1,0.02763,3e-05,2.40197]
[1777203006813,51.49,78154.23,97.1,0.02768,3e-05,2.40597]
[1777203011847,51.49,78157.6,97.1,0.02778,3e-05,2.41345]
[1777203016883,51.48,78153.0,97.1,0.02762,3e-05,2.40178]
[1777203021918,51.48,78156.54,97.1,0.02773,3e-05,2.40969]
[1777203026953,51.47,78157.99,97.1,0.02777,3e-05,2.41241]
[1777203031987,51.47,78159.25,97.1,0.02775,3e-05,2.41015]
[1777203037023,51.47,78159.18,97.1,0.02774,3e-05,2.40946]
[1777203042058,51.46,78158.2,97.1,0.0277,3e-05,2.40636]
[1777203050116,51.46,78156.32,97.1,0.02762,3e-05,2.40088]
[1777203055151,51.45,78151.57,97.1,0.02746,3e-05,2.38896]
[1777203060186,51.45,78143.39,97.1,0.02719,3e-05,2.36908]
[1777203065221,51.45,78143.59,97.1,0.02719,3e-05,2.36922]
[1777203071267,51.45,78143.63,97.1,0.02719,3e-05,2.36889]
[1777203076432,51.45,78143.57,97.1,0.02718,3e-05,2.36868]
[1777203082346,51.44,78143.54,97.1,0.02717,3e-05,2.36789]
[1777203087381,51.44,78141.74,97.1,0.02711,3e-05,2.36326]
[1777203093424,51.44,78142.38,97.1,0.02707,3e-05,2.35976]
[1777203099466,51.44,78142.06,97.1,0.02706,3e-05,2.3586]
[1777203104501,51.43,78142.57,97.1,0.02707,3e-05,2.35947]
[1777203109536,51.43,78143.32,97.1,0.02709,3e-05,2.3609]
[1777203114571,51.43,78142.29,97.1,0.02705,3e-05,2.35812]
[1777203120613,51.43,78142.38,97.1,0.02705,3e-05,2.35796]
[1777203125648,51.43,78141.25,97.1,0.02701,3e-05,2.35499]
[1777203127662,51.43,78131.17,97.1,0.02669,3e-05,2.33114]
[1777203132696,51.43,78122.76,97.1,0.02642,3e-05,2.31145]
[1777203137732,51.43,78127.42,97.1,0.02657,3e-05,2.32239]
[1777203142766,51.43,78128.25,97.1,0.02659,3e-05,2.3243]
[1777203147802,51.43,78127.86,97.1,0.02658,3e-05,2.32335]
[1777203152837,51.43,78126.77,97.1,0.0265,3e-05,2.31624]
[1777203157872,51.43,78127.64,97.1,0.02652,3e-05,2.31827]
[1777203162907,51.42,78127.56,97.1,0.02652,3e-05,2.31805]
[1777203167942,51.42,78126.97,97.1,0.0265,3e-05,2.31662]
[1777203172976,51.42,78122.88,97.1,0.02637,3e-05,2.30706]
[1777203177005,51.42,78104.5,97.1,0.0258,3e-05,2.26452]
[1777203182788,51.43,78103.21,97.1,0.02576,3e-05,2.26191]
[1777203188081,51.43,78106.87,97.1,0.02589,3e-05,2.27088]
[1777203193117,51.43,78108.65,97.1,0.02595,3e-05,2.27545]
[1777203198152,51.43,78108.4,97.1,0.02594,3e-05,2.27521]
[1777203203186,51.44,78108.84,97.1,0.02596,3e-05,2.27653]
[1777203208222,51.44,78111.3,97.1,0.02604,3e-05,2.28249]
[1777203213257,51.44,78111.53,97.1,0.026,3e-05,2.27878]
[1777203218292,51.44,78113.88,97.1,0.02608,3e-05,2.28449]
[1777203223327,51.44,78113.48,97.1,0.02607,3e-05,2.28382]
[1777203228362,51.44,78113.2,97.1,0.02607,3e-05,2.28344]
[1777203234110,51.45,78113.19,97.1,0.02607,3e-05,2.28353]
[1777203239438,51.45,78114.83,97.1,0.02613,3e-05,2.28784]
[1777203244474,51.45,78118.3,97.1,0.02624,3e-05,2.29614]
[1777203249508,51.45,78119.23,97.1,0.02627,3e-05,2.29848]
[1777203254543,51.45,78119.69,97.1,0.02629,3e-05,2.2997]
[1777203259578,51.45,78120.46,97.1,0.02631,3e-05,2.30162]
[1777203264616,51.45,78120.36,97.1,0.02631,3e-05,2.3015]
[1777203271666,51.45,78119.81,97.1,0.02625,3e-05,2.29588]
[1777203279722,51.46,78120.0,97.1,0.02626,3e-05,2.29654]
[1777203284757,51.46,78117.99,97.1,0.0262,3e-05,2.29202]
[1777203289792,51.46,78115.49,97.1,0.02612,3e-05,2.28645]
[1777203294826,51.46,78116.19,97.1,0.02614,3e-05,2.2883]
[1777203299862,51.46,78115.69,97.1,0.02613,3e-05,2.2874]
[1777203306911,51.46,78115.56,97.1,0.02613,3e-05,2.28747]
[1777203313960,51.46,78115.47,97.1,0.02614,3e-05,2.28766]
[1777203318994,51.47,78114.18,97.1,0.0261,3e-05,2.28497]
[1777203321009,51.47,78105.03,97.1,0.02582,3e-05,2.264]
[1777203326044,51.47,78100.32,97.1,0.02568,3e-05,2.25374]
[1777203331079,51.47,78099.98,97.1,0.02563,3e-05,2.24908]
[1777203336113,51.48,78098.97,97.1,0.02561,3e-05,2.24737]
[1777203341149,51.48,78099.66,97.1,0.02564,3e-05,2.24956]
[1777203346184,51.48,78100.31,97.1,0.02566,3e-05,2.25163]
[1777203350695,51.49,78100.53,97.1,0.02568,3e-05,2.25247]
[1777203354501,51.49,78099.97,97.1,0.02566,3e-05,2.25163]
[1777203360282,51.49,78098.59,97.1,0.02563,3e-05,2.24926]
[1777203365318,51.5,78096.07,97.1,0.02556,3e-05,2.24419]
[1777203370353,51.5,78095.21,97.1,0.02555,3e-05,2.24282]
[1777203375388,51.51,78094.7,97.1,0.02554,3e-05,2.24223]
[1777203380422,51.51,78094.93,97.1,0.02555,3e-05,2.24333]
[1777203385457,51.51,78090.76,97.1,0.02543,3e-05,2.23438]
[1777203390493,51.52,78089.92,97.1,0.02542,3e-05,2.23308]
[1777203395527,51.52,78090.41,97.1,0.02539,3e-05,2.23038]
[1777203400562,51.52,78090.7,97.1,0.02541,3e-05,2.23166]
[1777203405597,51.53,78091.14,97.1,0.02543,3e-05,2.23328]
[1777203410634,51.53,78090.92,97.1,0.02543,3e-05,2.23339]
[1777203415669,51.53,78092.09,97.1,0.02548,3e-05,2.23666]
[1777203420704,51.54,78093.16,97.1,0.02552,3e-05,2.23969]
[1777203427753,51.54,78094.14,97.1,0.02556,3e-05,2.2427]
[1777203432788,51.55,78093.84,97.1,0.02556,3e-05,2.24256]
[1777203435353,51.55,78093.85,97.1,0.02556,3e-05,2.24281]
[1777203440843,51.55,78096.56,97.1,0.02565,3e-05,2.24964]
[1777203445878,51.55,78096.27,97.1,0.02565,3e-05,2.24949]
[1777203450913,51.56,78096.05,97.1,0.02565,3e-05,2.24948]
[1777203455073,51.56,78096.11,97.1,0.02561,3e-05,2.24536]
[1777203460984,51.56,78095.55,97.1,0.0256,3e-05,2.24494]
[1777203466020,51.57,78097.2,97.1,0.02566,3e-05,2.24924]
[1777203471054,51.57,78099.23,97.1,0.02573,3e-05,2.25439]
[1777203471324,51.57,78099.23,97.1,0.02573,3e-05,2.25439]
[1777203477097,51.57,78097.25,97.1,0.02567,3e-05,2.25042]
[1777203482395,51.57,78097.25,97.1,0.02567,3e-05,2.25042]
[1777203491195,51.58,78097.31,97.1,0.02569,3e-05,2.25185]
[1777203497236,51.58,78097.74,97.1,0.02571,3e-05,2.25335]
[1777203502273,51.59,78097.86,97.1,0.02572,3e-05,2.25405]
[1777203508315,51.59,78098.21,97.1,0.02574,3e-05,2.25533]
[1777203514358,51.59,78098.57,97.1,0.02571,3e-05,2.25215]
[1777203519393,51.59,78099.22,97.1,0.02573,3e-05,2.25404]
[1777203525435,51.6,78099.39,97.1,0.02575,3e-05,2.25491]
[1777203530470,51.6,78099.51,97.1,0.02576,3e-05,2.25556]
[1777203536512,51.6,78099.31,97.1,0.02576,3e-05,2.25561]
[1777203541548,51.6,78096.25,97.1,0.02567,3e-05,2.24898]
[1777203546581,51.61,78096.34,97.1,0.02568,3e-05,2.24959]
[1777203552623,51.61,78092.8,97.1,0.02557,3e-05,2.24202]
[1777203557658,51.61,78093.55,97.1,0.0256,3e-05,2.24418]
[1777203562694,51.61,78092.08,97.1,0.02556,3e-05,2.24128]
[1777203568736,51.62,78091.16,97.1,0.02554,3e-05,2.23973]
[1777203575785,51.62,78092.11,97.1,0.02553,3e-05,2.23806]
[1777203580819,51.62,78090.99,97.1,0.0255,3e-05,2.23596]
[1777203587869,51.63,78091.46,97.1,0.02553,3e-05,2.23766]
[1777203592905,51.63,78090.94,97.1,0.02552,3e-05,2.23691]
[1777203599953,51.63,78091.43,97.1,0.02554,3e-05,2.23863]
[1777203604989,51.64,78091.35,97.1,0.02554,3e-05,2.23886]
[1777203614057,51.64,78091.98,97.1,0.02557,3e-05,2.24102]
[1777203620100,51.64,78092.19,97.1,0.02558,3e-05,2.24194]
[1777203625135,51.65,78092.33,97.1,0.02559,3e-05,2.24261]
[1777203632643,51.65,78092.33,97.1,0.0256,3e-05,2.24289]
[1777203638226,51.65,78092.33,97.1,0.02556,3e-05,2.23909]
[1777203644267,51.65,78092.37,97.1,0.02556,3e-05,2.23933]
[1777203650310,51.66,78091.65,97.1,0.02555,3e-05,2.23843]
[1777203655345,51.66,78091.65,97.1,0.02555,3e-05,2.2388]
[1777203660381,51.66,78093.37,97.1,0.02561,3e-05,2.24307]
[1777203665416,51.66,78094.09,97.1,0.02564,3e-05,2.24503]
[1777203670452,51.66,78098.4,97.1,0.02578,3e-05,2.25514]
[1777203675531,51.67,78097.78,97.1,0.02576,3e-05,2.2539]
[1777203686563,51.67,78098.06,97.1,0.02577,3e-05,2.25509]
[1777203692606,51.67,78099.39,97.1,0.02577,3e-05,2.25393]
[1777203697642,51.67,78099.54,97.1,0.02578,3e-05,2.25455]
[1777203702678,51.67,78099.12,97.1,0.02577,3e-05,2.25383]
[1777203708720,51.68,78098.45,97.1,0.02575,3e-05,2.2526]
[1777203713847,51.68,78098.63,97.1,0.02576,3e-05,2.25306]
[1777203719798,51.68,78097.49,97.1,0.02573,3e-05,2.25099]
[1777203725173,51.68,78097.57,97.1,0.02574,3e-05,2.25142]
[1777203737925,51.69,78097.56,97.1,0.02575,3e-05,2.25233]
[1777203745982,51.69,78097.98,97.1,0.02577,3e-05,2.25389]
[1777203752024,51.69,78098.0,97.1,0.02573,3e-05,2.24991]
[1777203758018,51.69,78097.85,97.1,0.02573,3e-05,2.2499]
[1777203763284,51.7,78097.75,97.1,0.02573,3e-05,2.25011]
[1777203771157,51.7,78097.73,97.1,0.02574,3e-05,2.25093]
[1777203776272,51.7,78097.52,97.1,0.02574,3e-05,2.25063]
[1777203782309,51.71,78097.63,97.1,0.02575,3e-05,2.25169]
[1777203787344,51.71,78096.26,97.1,0.02572,3e-05,2.24901]
[1777203793062,51.71,78096.26,97.1,0.02572,3e-05,2.2494]
[1777203798421,51.72,78096.0,97.1,0.02572,3e-05,2.24948]
[1777203807484,51.72,78095.91,97.1,0.02573,3e-05,2.25015]
[1777203812519,51.73,78092.97,97.1,0.0256,3e-05,2.2395]
[1777203817554,51.73,78094.06,97.1,0.02564,3e-05,2.24255]
[1777203822589,51.73,78093.28,97.1,0.02563,3e-05,2.24133]
[1777203827623,51.74,78092.71,97.1,0.02562,3e-05,2.24061]
[1777203832658,51.74,78097.43,97.1,0.02577,3e-05,2.25193]
[1777203837694,51.74,78097.17,97.1,0.02577,3e-05,2.25182]
[1777203842729,51.74,78097.13,97.1,0.02577,3e-05,2.25222]
[1777203848771,51.75,78096.95,97.1,0.02578,3e-05,2.25239]
[1777203855823,51.75,78097.42,97.1,0.0258,3e-05,2.25414]
[1777203860858,51.76,78097.83,97.1,0.02582,3e-05,2.25564]
[1777203865893,51.76,78097.88,97.1,0.02583,3e-05,2.25621]
[1777203870929,51.76,78096.35,97.1,0.02579,3e-05,2.2532]
[1777203876973,51.77,78097.69,97.1,0.02579,3e-05,2.25237]
[1777203883014,51.77,78097.27,97.1,0.02578,3e-05,2.252]
[1777203888049,51.77,78097.42,97.1,0.02579,3e-05,2.25283]
[1777203893085,51.77,78097.37,97.1,0.0258,3e-05,2.25321]
[1777203899127,51.78,78097.13,97.1,0.0258,3e-05,2.25326]
[1777203904162,51.78,78097.67,97.1,0.02582,3e-05,2.25498]
[1777203909197,51.78,78098.75,97.1,0.02586,3e-05,2.25792]
[1777203914231,51.79,78098.76,97.1,0.02587,3e-05,2.2584]
[1777203919266,51.79,78098.98,97.1,0.02588,3e-05,2.25937]
[1777203920274,51.79,78078.32,97.1,0.02525,3e-05,2.21253]
[1777203925310,51.82,78077.27,97.1,0.02528,3e-05,2.2144]
[1777203930344,51.82,78077.96,97.1,0.02531,3e-05,2.21679]
[1777203940414,51.83,78078.28,97.1,0.02529,3e-05,2.21476]
[1777203945449,51.85,78074.77,97.1,0.02522,3e-05,2.20937]
[1777203950483,51.86,78075.38,97.1,0.02528,3e-05,2.21324]
[1777203955519,51.87,78075.34,97.1,0.02529,3e-05,2.21404]
[1777203960555,51.87,78073.28,97.1,0.02524,3e-05,2.21028]
[1777203966597,51.88,78073.32,97.1,0.02525,3e-05,2.21145]
[1777203971632,51.88,78073.35,97.1,0.02526,3e-05,2.21242]
[1777203972703,51.88,78073.35,97.1,0.02526,3e-05,2.21242]
[1777203973890,51.89,78074.15,97.1,0.02529,3e-05,2.21458]
[1777203979687,51.89,78076.18,97.1,0.02537,3e-05,2.22016]
[1777203984723,51.9,78076.0,97.1,0.02538,3e-05,2.22058]
[1777203989758,51.9,78076.44,97.1,0.0254,3e-05,2.2224]
[1777203994795,51.91,78076.45,97.1,0.02536,3e-05,2.2188]
[1777204001841,51.91,78078.02,97.1,0.02543,3e-05,2.22353]
[1777204006876,51.92,78078.21,97.1,0.02544,3e-05,2.22476]
[1777204011931,51.92,78079.41,97.1,0.02549,3e-05,2.22826]
[1777204017976,51.93,78080.87,97.1,0.02555,3e-05,2.23247]
[1777204023012,51.93,78080.06,97.1,0.02554,3e-05,2.23151]
[1777204028047,51.94,78079.84,97.1,0.02554,3e-05,2.23175]
[1777204033081,51.94,78079.47,97.1,0.02554,3e-05,2.23164]
[1777204041138,51.95,78080.35,97.1,0.02558,3e-05,2.23478]
[1777204047180,51.96,78080.49,97.1,0.0256,3e-05,2.23594]
[1777204052686,51.96,78080.35,97.1,0.02555,3e-05,2.23171]
[1777204059263,51.97,78080.2,97.1,0.02556,3e-05,2.23252]
[1777204064301,51.97,78079.96,97.1,0.02556,3e-05,2.23269]
[1777204071348,51.98,78080.35,97.1,0.02559,3e-05,2.23457]
[1777204076383,51.98,78078.13,97.1,0.02553,3e-05,2.23026]
[1777204081692,51.98,78078.4,97.1,0.02555,3e-05,2.23146]
[1777204087460,51.99,78081.91,97.1,0.02567,3e-05,2.24036]
[1777204093502,51.99,78081.84,97.1,0.02568,3e-05,2.24098]
[1777204098537,52.0,78083.56,97.1,0.02574,3e-05,2.24552]
[1777204103572,52.0,78087.04,97.1,0.02585,3e-05,2.25403]
[1777204110621,52.01,78088.01,97.1,0.02589,3e-05,2.25693]
[1777204121698,52.01,78088.44,97.1,0.02587,3e-05,2.25449]
[1777204127740,52.02,78092.96,97.1,0.02602,3e-05,2.26531]
[1777204132775,52.02,78092.98,97.1,0.02602,3e-05,2.26571]
[1777204137809,52.02,78094.37,97.1,0.02607,3e-05,2.2692]
[1777204142845,52.02,78101.17,97.1,0.02629,3e-05,2.28508]
[1777204147879,52.02,78101.92,97.1,0.02631,3e-05,2.28694]
[1777204153921,52.02,78102.09,97.1,0.02632,3e-05,2.28747]
[1777204166006,52.02,78103.31,97.1,0.02636,3e-05,2.29049]
[1777204178089,52.02,78103.91,97.1,0.02633,3e-05,2.28749]
[1777204188160,52.03,78103.91,97.1,0.02633,3e-05,2.28768]
[1777204193195,52.03,78103.81,97.1,0.02633,3e-05,2.28755]
[1777204199237,52.03,78104.69,97.1,0.02636,3e-05,2.28969]
[1777204204272,52.03,78116.26,97.1,0.02673,3e-05,2.31648]
[1777204209308,52.03,78116.95,97.1,0.02675,3e-05,2.31795]
[1777204214343,52.03,78117.29,97.1,0.02676,3e-05,2.31861]
[1777204219377,52.03,78117.11,97.1,0.02675,3e-05,2.31807]
[1777204224413,52.02,78117.1,97.1,0.02675,3e-05,2.31792]
[1777204229448,52.02,78117.22,97.1,0.02675,3e-05,2.31806]
[1777204235490,52.02,78117.22,97.1,0.0267,3e-05,2.31334]
[1777204244758,52.02,78117.36,97.1,0.0267,3e-05,2.3136]
[1777204251602,52.02,78117.47,97.1,0.0267,3e-05,2.31357]
[1777204261673,52.02,78117.58,97.1,0.0267,3e-05,2.31358]
[1777204266708,52.02,78118.17,97.1,0.02672,3e-05,2.31483]
[1777204273758,52.02,78118.17,97.1,0.02671,3e-05,2.31465]
[1777204278792,52.02,78120.35,97.1,0.02678,3e-05,2.31957]
[1777204284839,52.02,78120.58,97.1,0.02679,3e-05,2.31988]
[1777204289873,52.01,78121.37,97.1,0.02681,3e-05,2.32152]
[1777204294908,52.01,78125.68,97.1,0.02689,3e-05,2.32674]
[1777204299944,51.99,78131.88,97.1,0.02705,3e-05,2.3382]
[1777204304978,51.97,78135.54,97.1,0.02711,3e-05,2.34298]
[1777204313035,51.94,78136.44,97.1,0.02705,3e-05,2.33886]
[1777204318070,51.92,78135.79,97.1,0.027,3e-05,2.33467]
[1777204324112,51.91,78135.86,97.1,0.02698,3e-05,2.33335]
[1777204329147,51.9,78135.57,97.1,0.02694,3e-05,2.33078]
[1777204335190,51.9,78135.79,97.1,0.02695,3e-05,2.33095]
[1777204340225,51.9,78136.0,97.1,0.02695,3e-05,2.33116]
[1777204345260,51.89,78135.81,97.1,0.02694,3e-05,2.33044]
[1777204350295,51.89,78135.48,97.1,0.02692,3e-05,2.3294]
[1777204355329,51.89,78135.43,97.1,0.02687,3e-05,2.32443]
[1777204360364,51.89,78132.23,97.1,0.02676,3e-05,2.31668]
[1777204365400,51.89,78133.2,97.1,0.02679,3e-05,2.31876]
[1777204370435,51.89,78133.6,97.1,0.0268,3e-05,2.31952]
[1777204375470,51.89,78134.22,97.1,0.02682,3e-05,2.32077]
[1777204386547,51.88,78134.51,97.1,0.02682,3e-05,2.32102]
[1777204393596,51.88,78134.8,97.1,0.02683,3e-05,2.32142]
[1777204400646,51.88,78132.02,97.1,0.02673,3e-05,2.31464]
[1777204405680,51.88,78125.87,97.1,0.02654,3e-05,2.30026]
[1777204411271,51.88,78125.11,97.1,0.02651,3e-05,2.29849]
[1777204416756,51.88,78123.64,97.1,0.02642,3e-05,2.29056]
[1777204421791,51.88,78125.27,97.1,0.02647,3e-05,2.2944]
[1777204426827,51.88,78125.21,97.1,0.02647,3e-05,2.29432]
[1777204433876,51.88,78127.06,97.1,0.02653,3e-05,2.29866]
[1777204438911,51.88,78127.38,97.1,0.02654,3e-05,2.29943]
[1777204444952,51.88,78127.45,97.1,0.02654,3e-05,2.29963]
[1777204452008,51.88,78127.18,97.1,0.02653,3e-05,2.29904]
[1777204457038,51.88,78127.45,97.1,0.02654,3e-05,2.2997]
[1777204462072,51.88,78127.28,97.1,0.02654,3e-05,2.29934]
[1777204468114,51.88,78128.6,97.1,0.02658,3e-05,2.30244]
[1777204473149,51.88,78127.82,97.1,0.02651,3e-05,2.29609]
[1777204483220,51.88,78127.84,97.1,0.02651,3e-05,2.29625]
[1777204489262,51.88,78126.16,97.1,0.02646,3e-05,2.29243]
[1777204495303,51.88,78126.11,97.1,0.02646,3e-05,2.29241]
[1777204501345,51.88,78126.17,97.1,0.02646,3e-05,2.29264]
[1777204507388,51.89,78126.2,97.1,0.02646,3e-05,2.29281]
[1777204512423,51.89,78125.85,97.1,0.02645,3e-05,2.29208]
[1777204517458,51.89,78125.78,97.1,0.02645,3e-05,2.292]
[1777204524507,51.89,78125.76,97.1,0.02645,3e-05,2.29209]
[1777204529542,51.89,78125.77,97.1,0.02645,3e-05,2.29218]
[1777204535584,51.89,78125.75,97.1,0.0264,3e-05,2.28771]
[1777204543880,51.89,78125.75,97.1,0.02641,3e-05,2.2878]
[1777204549686,51.89,78125.79,97.1,0.02641,3e-05,2.28813]
[1777204554721,51.89,78126.23,97.1,0.02643,3e-05,2.28926]
[1777204559756,51.89,78132.37,97.1,0.02662,3e-05,2.3036]
[1777204564791,51.89,78137.43,97.1,0.02678,3e-05,2.31531]
[1777204568280,51.89,78136.99,97.1,0.02677,3e-05,2.31424]
[1777204572455,51.89,78138.55,97.1,0.02682,3e-05,2.31779]
[1777204578889,51.89,78141.63,97.1,0.02691,3e-05,2.32475]
[1777204583923,51.89,78133.57,97.1,0.02665,3e-05,2.30586]
[1777204590515,51.89,78133.65,97.1,0.02665,3e-05,2.30604]
[1777204598024,51.89,78133.21,97.1,0.02659,3e-05,2.30041]
[1777204604065,51.89,78133.76,97.1,0.02661,3e-05,2.30169]
[1777204606688,51.89,78130.11,97.1,0.02649,3e-05,2.29321]
[1777204612121,51.89,78126.27,97.1,0.02637,3e-05,2.28442]
[1777204623517,51.89,78126.56,97.1,0.02638,3e-05,2.28514]
[1777204630248,51.89,78126.85,97.1,0.02639,3e-05,2.28608]
[1777204637296,51.89,78126.2,97.1,0.02638,3e-05,2.28468]
[1777204650388,51.89,78124.5,97.1,0.02633,3e-05,2.28106]
[1777204657832,51.89,78124.5,97.1,0.02633,3e-05,2.28106]
[1777204661881,51.89,78124.5,97.1,0.02628,3e-05,2.27673]
[1777204669521,51.9,78123.77,97.1,0.02626,3e-05,2.2753]
[1777204674928,51.9,78123.82,97.1,0.02626,3e-05,2.27553]
[1777204680597,51.9,78123.37,97.1,0.02625,3e-05,2.27469]
[1777204691971,51.9,78123.83,97.1,0.02627,3e-05,2.27589]
[1777204699731,51.9,78124.11,97.1,0.02629,3e-05,2.2772]
[1777204705776,51.9,78124.3,97.1,0.0263,3e-05,2.27788]
[1777204710813,51.9,78123.83,97.1,0.02628,3e-05,2.27699]
[1777204715903,51.91,78124.62,97.1,0.02626,3e-05,2.27438]
[1777204725919,51.91,78124.26,97.1,0.02626,3e-05,2.27406]
[1777204732425,51.91,78124.44,97.1,0.02626,3e-05,2.27464]
[1777204738005,51.91,78125.12,97.1,0.02629,3e-05,2.27653]
[1777204752104,51.91,78124.56,97.1,0.02628,3e-05,2.27576]
[1777204757346,51.92,78124.45,97.1,0.02628,3e-05,2.27565]
[1777204763181,51.92,78124.42,97.1,0.02628,3e-05,2.27584]
[1777204768216,51.92,78122.59,97.1,0.02623,3e-05,2.27182]
[1777204773250,51.92,78121.56,97.1,0.02615,3e-05,2.26512]
[1777204780299,51.92,78120.9,97.1,0.02613,3e-05,2.26397]
[1777204785335,51.92,78117.67,97.1,0.02603,3e-05,2.25682]
[1777204790369,51.93,78115.97,97.1,0.02599,3e-05,2.25328]
[1777204796411,51.93,78114.14,97.1,0.02593,3e-05,2.24952]
[1777204801447,51.93,78113.3,97.1,0.02591,3e-05,2.24795]
[1777204806481,51.93,78113.85,97.1,0.02594,3e-05,2.24954]
[1777204811516,51.93,78117.35,97.1,0.02605,3e-05,2.25787]
[1777204816552,51.94,78121.23,97.1,0.02617,3e-05,2.267]
[1777204823601,51.94,78120.97,97.1,0.02617,3e-05,2.26666]
[1777204828636,51.94,78120.95,97.1,0.02617,3e-05,2.26683]
[1777204833671,51.94,78120.17,97.1,0.0261,3e-05,2.26073]
[1777204839712,51.94,78118.16,97.1,0.02604,3e-05,2.25648]
[1777204844748,51.94,78118.9,97.1,0.02607,3e-05,2.2585]
[1777204849783,51.95,78119.53,97.1,0.02609,3e-05,2.26024]
[1777204854819,51.95,78119.93,97.1,0.02611,3e-05,2.26146]
[1777204861868,51.95,78121.03,97.1,0.02615,3e-05,2.26438]
[1777204869924,51.95,78120.98,97.1,0.02616,3e-05,2.26477]
[1777204874961,51.95,78120.83,97.1,0.02615,3e-05,2.26471]
[1777204879996,51.96,78119.8,97.1,0.02613,3e-05,2.26264]
[1777204885031,51.96,78119.77,97.1,0.02613,3e-05,2.26288]
[1777204890066,51.96,78119.73,97.1,0.02613,3e-05,2.26308]
[1777204896248,51.96,78120.28,97.1,0.0261,3e-05,2.26003]
[1777204904169,51.97,78118.93,97.1,0.02607,3e-05,2.25754]
[1777204909821,51.97,78117.81,97.1,0.02604,3e-05,2.25525]
[1777204918141,51.97,78111.61,97.1,0.02586,3e-05,2.24188]
[1777204923307,51.98,78112.96,97.1,0.02591,3e-05,2.24555]
[1777204928312,51.98,78113.0,97.1,0.02591,3e-05,2.24603]
[1777204933367,51.98,78107.82,97.1,0.02576,3e-05,2.23474]
[1777204934347,51.98,78103.02,97.1,0.02561,3e-05,2.22396]
[1777204935246,51.98,78102.45,97.1,0.0256,3e-05,2.2228]
[1777204940389,51.99,78101.14,97.1,0.02557,3e-05,2.2205]
[1777204945461,51.99,78099.51,97.1,0.02553,3e-05,2.21761]
[1777204949459,51.99,78099.28,97.1,0.02552,3e-05,2.21736]
[1777204952328,52.0,78098.08,97.1,0.02544,3e-05,2.21068]
[1777204957546,52.0,78098.76,97.1,0.02548,3e-05,2.21304]
[1777204962581,52.0,78098.44,97.1,0.02548,3e-05,2.21298]
[1777204967616,52.01,78093.14,97.1,0.02532,3e-05,2.20173]
[1777204968405,52.01,78093.14,97.1,0.02532,3e-05,2.20173]
[1777204971628,52.01,78093.32,97.1,0.02534,3e-05,2.20258]
[1777204974298,52.01,78092.6,97.1,0.02532,3e-05,2.20141]
[1777204979705,52.02,78092.25,97.1,0.02532,3e-05,2.20157]
[1777204984740,52.02,78091.89,97.1,0.02532,3e-05,2.20154]
[1777204989775,52.03,78093.32,97.1,0.02538,3e-05,2.2055]
[1777204994810,52.03,78094.78,97.1,0.02543,3e-05,2.2095]
[1777205000852,52.04,78094.18,97.1,0.02542,3e-05,2.20898]
[1777205002407,52.04,78094.33,97.1,0.02543,3e-05,2.20945]
[1777205007901,52.04,78094.07,97.1,0.02543,3e-05,2.20973]
[1777205012936,52.05,78094.01,97.1,0.02539,3e-05,2.20585]
[1777205017767,52.05,78094.26,97.1,0.0254,3e-05,2.20656]
[1777205023538,52.06,78091.2,97.1,0.02533,3e-05,2.20094]
[1777205028116,52.06,78090.76,97.1,0.02532,3e-05,2.20079]
[1777205034083,52.07,78092.84,97.1,0.02541,3e-05,2.20675]
[1777205039120,52.08,78092.42,97.1,0.0254,3e-05,2.20655]
[1777205045162,52.08,78092.62,97.1,0.02542,3e-05,2.20786]
[1777205051205,52.09,78094.76,97.1,0.0255,3e-05,2.21347]
[1777205056240,52.09,78094.72,97.1,0.0255,3e-05,2.214]
[1777205061275,52.09,78091.94,97.1,0.02543,3e-05,2.20835]
[1777205066310,52.1,78091.81,97.1,0.02543,3e-05,2.2087]
[1777205071345,52.1,78091.6,97.1,0.02539,3e-05,2.20436]
[1777205076380,52.1,78090.06,97.1,0.02535,3e-05,2.20155]
[1777205081415,52.11,78089.04,97.1,0.02533,3e-05,2.19992]
[1777205086450,52.11,78086.67,97.1,0.02526,3e-05,2.19528]
[1777205091485,52.12,78085.29,97.1,0.02523,3e-05,2.19288]
[1777205096520,52.12,78084.49,97.1,0.02522,3e-05,2.19179]
[1777205101554,52.13,78082.5,97.1,0.02517,3e-05,2.18806]
[1777205106590,52.13,78082.85,97.1,0.02519,3e-05,2.18963]
[1777205119681,52.14,78087.32,97.1,0.02535,3e-05,2.20145]
[1777205129751,52.15,78086.86,97.1,0.02535,3e-05,2.20181]
[1777205135793,52.16,78086.83,97.1,0.02531,3e-05,2.19812]
[1777205141835,52.16,78086.94,97.1,0.02533,3e-05,2.19927]
[1777205149891,52.17,78086.93,97.1,0.02535,3e-05,2.20045]
[1777205154926,52.17,78086.79,97.1,0.02535,3e-05,2.20088]
[1777205162985,52.18,78086.68,97.1,0.02537,3e-05,2.20183]
[1777205168021,52.19,78086.43,97.1,0.02537,3e-05,2.20201]
[1777205176076,52.19,78086.64,97.1,0.02539,3e-05,2.20366]
[1777205181111,52.2,78086.65,97.1,0.0254,3e-05,2.20441]
[1777205188159,52.2,78086.6,97.1,0.02541,3e-05,2.20531]
[1777205193195,52.21,78090.98,97.1,0.02551,3e-05,2.21136]
[1777205198831,52.21,78090.87,97.1,0.02551,3e-05,2.21177]
[1777205204271,52.22,78091.83,97.1,0.02556,3e-05,2.21485]
[1777205210314,52.22,78091.24,97.1,0.02555,3e-05,2.2143]
[1777205215350,52.23,78092.07,97.1,0.02558,3e-05,2.21684]
[1777205222399,52.23,78092.14,97.1,0.0256,3e-05,2.2179]
[1777205227433,52.24,78091.53,97.1,0.02559,3e-05,2.21716]
[1777205232469,52.24,78090.52,97.1,0.02557,3e-05,2.21551]
[1777205238512,52.24,78091.32,97.1,0.0256,3e-05,2.21803]
[1777205243547,52.25,78092.06,97.1,0.02563,3e-05,2.22023]
[1777205248582,52.25,78091.89,97.1,0.02563,3e-05,2.22036]
[1777205253616,52.25,78092.21,97.1,0.0256,3e-05,2.21706]
[1777205258652,52.26,78091.43,97.1,0.02558,3e-05,2.21582]
[1777205263687,52.26,78087.57,97.1,0.02547,3e-05,2.20766]
[1777205268722,52.26,78086.51,97.1,0.02545,3e-05,2.20584]
[1777205273758,52.27,78083.84,97.1,0.02537,3e-05,2.20046]
[1777205281814,52.27,78082.55,97.1,0.02535,3e-05,2.19855]
[1777205293901,52.28,78082.66,97.1,0.02537,3e-05,2.20021]
[1777205298937,52.28,78082.88,97.1,0.02538,3e-05,2.20127]
[1777205303972,52.29,78083.13,97.1,0.0254,3e-05,2.20238]
[1777205311021,52.29,78082.18,97.1,0.02533,3e-05,2.19653]
[1777205317063,52.3,78081.48,97.1,0.02532,3e-05,2.19566]
[1777205322098,52.3,78078.89,97.1,0.02525,3e-05,2.19048]
[1777205327132,52.3,78073.34,97.1,0.02509,3e-05,2.17876]
[1777205327307,52.3,78073.34,97.1,0.02509,3e-05,2.17876]
[1777205333175,52.31,78072.23,97.1,0.02507,3e-05,2.17718]
[1777205333451,52.31,78072.23,97.1,0.02507,3e-05,2.17718]
[1777205338354,52.31,78071.73,97.1,0.02507,3e-05,2.17682]
[1777205339223,52.31,78071.73,97.1,0.02507,3e-05,2.17682]
[1777205340841,52.32,78068.07,97.1,0.02496,3e-05,2.169]
[1777205341910,52.32,78069.17,97.1,0.02499,3e-05,2.17161]
[1777205344397,52.32,78068.02,97.1,0.02497,3e-05,2.16955]
[1777205345387,52.32,78068.03,97.1,0.02497,3e-05,2.16974]
[1777205346173,52.32,78068.03,97.1,0.02497,3e-05,2.16974]
[1777205350866,52.32,78068.09,97.1,0.02498,3e-05,2.17039]
[1777205356337,52.33,78068.09,97.1,0.025,3e-05,2.1718]
[1777205361324,52.34,78068.34,97.1,0.02502,3e-05,2.17307]
[1777205362344,52.34,78068.34,97.1,0.02502,3e-05,2.17325]
[1777205366424,52.34,78068.34,97.1,0.02503,3e-05,2.17414]
[1777205368307,52.35,78068.26,97.1,0.02503,3e-05,2.17433]
[1777205369021,52.35,78068.26,97.1,0.02503,3e-05,2.17433]
[1777205371602,52.35,78068.27,97.1,0.02504,3e-05,2.17472]
[1777205377583,52.36,78069.39,97.1,0.02504,3e-05,2.17404]
[1777205383525,52.37,78069.1,97.1,0.02505,3e-05,2.17472]
[1777205388561,52.37,78069.03,97.1,0.02506,3e-05,2.17551]
[1777205395610,52.38,78069.32,97.1,0.02509,3e-05,2.17748]
[1777205400645,52.39,78068.73,97.1,0.02508,3e-05,2.17712]
[1777205406687,52.39,78068.82,97.1,0.0251,3e-05,2.17846]
[1777205412593,52.4,78068.86,97.1,0.02511,3e-05,2.1793]
[1777205417764,52.41,78068.25,97.1,0.02511,3e-05,2.17926]
[1777205422799,52.41,78068.43,97.1,0.02513,3e-05,2.18059]
[1777205427834,52.42,78068.67,97.1,0.02515,3e-05,2.18206]
[1777205434410,52.42,78068.67,97.1,0.02516,3e-05,2.18261]
[1777205439919,52.43,78068.02,97.1,0.02511,3e-05,2.17836]
[1777205449989,52.44,78068.28,97.1,0.02515,3e-05,2.18081]
[1777205456032,52.45,78068.12,97.1,0.02516,3e-05,2.18157]
[1777205461075,52.45,78065.56,97.1,0.02509,3e-05,2.17682]
[1777205466112,52.46,78062.36,97.1,0.02501,3e-05,2.17074]
[1777205471148,52.47,78059.81,97.1,0.02495,3e-05,2.1661]
[1777205475177,52.47,78048.4,97.1,0.02462,3e-05,2.14187]
[1777205480211,52.48,78046.06,97.1,0.02457,3e-05,2.13798]
[1777205485247,52.49,78045.53,97.1,0.02457,3e-05,2.13803]
[1777205490282,52.5,78045.46,97.1,0.02458,3e-05,2.13907]
[1777205495284,52.5,78043.06,97.1,0.02448,3e-05,2.13036]
[1777205500352,52.51,78034.08,97.1,0.02424,3e-05,2.11249]
[1777205505387,52.52,78035.11,97.1,0.02428,3e-05,2.11609]
[1777205510422,52.53,78036.13,97.1,0.02433,3e-05,2.11964]
[1777205515456,52.54,78036.14,97.1,0.02435,3e-05,2.12097]
[1777205520492,52.55,78036.36,97.1,0.02437,3e-05,2.12273]
[1777205525526,52.55,78036.62,97.1,0.0244,3e-05,2.12457]
[1777205531569,52.56,78036.4,97.1,0.02442,3e-05,2.12586]
[1777205536604,52.57,78036.38,97.1,0.02443,3e-05,2.12706]
[1777205541639,52.58,78036.31,97.1,0.02445,3e-05,2.12814]
[1777205546674,52.59,78037.8,97.1,0.02451,3e-05,2.13261]
[1777205551709,52.59,78037.89,97.1,0.02448,3e-05,2.12957]
[1777205556463,52.6,78037.65,97.1,0.02448,3e-05,2.12976]
[1777205563452,52.61,78036.8,97.1,0.02448,3e-05,2.12959]
[1777205572857,52.63,78034.92,97.1,0.02446,3e-05,2.12817]
[1777205578899,52.64,78034.31,97.1,0.02446,3e-05,2.12829]
[1777205583934,52.64,78030.32,97.1,0.02436,3e-05,2.12084]
[1777205588968,52.65,78025.88,97.1,0.02425,3e-05,2.11253]
[1777205594004,52.66,78025.38,97.1,0.02425,3e-05,2.11278]
[1777205598126,52.67,78022.95,97.1,0.02419,3e-05,2.10833]
[1777205604074,52.68,78022.02,97.1,0.02419,3e-05,2.10825]
[1777205609111,52.69,78014.69,97.1,0.024,3e-05,2.09391]
[1777205614145,52.7,78012.33,97.1,0.02391,3e-05,2.08598]
[1777205619180,52.71,78009.31,97.1,0.02384,3e-05,2.08108]
[1777205624216,52.72,78003.56,97.1,0.0237,3e-05,2.07043]
[1777205629255,52.73,78003.08,97.1,0.02371,3e-05,2.07109]
[1777205634289,52.74,78002.78,97.1,0.02372,3e-05,2.07209]
[1777205639325,52.75,78002.35,97.1,0.02373,3e-05,2.07285]
[1777205644360,52.76,78002.15,97.1,0.02375,3e-05,2.07408]
[1777205650402,52.77,78001.89,97.1,0.02377,3e-05,2.07551]
[1777205656444,52.78,77998.01,97.1,0.02368,3e-05,2.06929]
[1777205661479,52.8,77999.15,97.1,0.02374,3e-05,2.07339]
[1777205666514,52.81,78001.24,97.1,0.02382,3e-05,2.07948]
[1777205671549,52.82,78000.47,97.1,0.02377,3e-05,2.0751]
[1777205676584,52.83,77998.52,97.1,0.02374,3e-05,2.07259]
[1777205681618,52.84,77999.61,97.1,0.02379,3e-05,2.07656]
[1777205686655,52.85,78000.25,97.1,0.02383,3e-05,2.07955]
[1777205691690,52.86,78000.08,97.1,0.02385,3e-05,2.08079]
[1777205696725,52.87,77999.97,97.1,0.02387,3e-05,2.08247]
[1777205701760,52.88,77999.48,97.1,0.02388,3e-05,2.083]
[1777205706795,52.89,77999.12,97.1,0.02389,3e-05,2.0838]
[1777205712617,52.9,77998.8,97.1,0.0239,3e-05,2.08436]
[1777205721476,52.91,78000.64,97.1,0.02399,3e-05,2.09066]
[1777205726934,52.93,77998.68,97.1,0.02396,3e-05,2.08882]
[1777205731969,52.94,77995.87,97.1,0.02385,3e-05,2.07992]
[1777205737005,52.95,77993.96,97.1,0.02382,3e-05,2.07738]
[1777205742040,52.96,77994.19,97.1,0.02385,3e-05,2.07939]
[1777205744980,52.96,77994.09,97.1,0.02385,3e-05,2.07978]
[1777205750099,52.97,77985.92,97.1,0.02364,3e-05,2.06434]
[1777205755134,52.98,77986.69,97.1,0.02369,3e-05,2.06758]
[1777205756474,52.98,77986.69,97.1,0.02369,3e-05,2.06758]
[1777205762183,53.0,77987.99,97.1,0.02375,3e-05,2.07251]
[1777205767218,53.01,77987.42,97.1,0.02376,3e-05,2.07283]
[1777205772253,53.02,77987.14,97.1,0.02377,3e-05,2.07375]
[1777205777288,53.03,77987.42,97.1,0.0238,3e-05,2.07584]
[1777205781616,53.03,77987.88,97.1,0.02382,3e-05,2.07741]
[1777205784285,53.04,77996.47,97.1,0.02408,3e-05,2.09683]
[1777205786762,53.04,77999.58,97.1,0.02418,3e-05,2.10424]
[1777205787068,53.04,77999.58,97.1,0.02418,3e-05,2.10424]
[1777205794407,53.06,77999.23,97.1,0.02415,3e-05,2.10107]
[1777205798504,53.06,77999.37,97.1,0.02417,3e-05,2.10211]
[1777205804477,53.07,77998.84,97.1,0.02418,3e-05,2.10269]
[1777205809512,53.08,77996.27,97.1,0.02412,3e-05,2.0984]
[1777205814547,53.09,77994.69,97.1,0.02409,3e-05,2.09627]
[1777205819582,53.09,77999.34,97.1,0.02424,3e-05,2.10747]
[1777205824618,53.12,78000.13,97.1,0.02431,3e-05,2.11235]
[1777205829653,53.12,78007.24,97.1,0.02453,3e-05,2.12868]
[1777205834688,53.13,78003.78,97.1,0.02444,3e-05,2.12226]
[1777205839723,53.14,78001.28,97.1,0.02438,3e-05,2.11796]
[1777205844758,53.14,77998.64,97.1,0.02432,3e-05,2.1134]
[1777205849793,53.15,77999.25,97.1,0.02436,3e-05,2.11583]
[1777205855835,53.16,77999.34,97.1,0.02433,3e-05,2.11294]
[1777205860869,53.17,77997.27,97.1,0.02428,3e-05,2.10963]
[1777205865904,53.17,77997.26,97.1,0.0243,3e-05,2.11097]
[1777205870939,53.19,77998.75,97.1,0.02439,3e-05,2.11725]
[1777205876982,53.27,78001.25,97.1,0.02462,3e-05,2.1342]
[1777205883024,53.31,78000.66,97.1,0.02468,3e-05,2.13894]
[1777205888059,53.31,78000.89,97.1,0.0247,3e-05,2.14033]
[1777205893094,53.32,78000.68,97.1,0.02471,3e-05,2.14075]
[1777205898128,53.32,78000.61,97.1,0.02472,3e-05,2.14146]
[1777205903164,53.33,78000.93,97.1,0.02474,3e-05,2.14299]
[1777205909206,53.33,78000.54,97.1,0.02474,3e-05,2.14314]
[1777205914241,53.34,78006.36,97.1,0.02488,3e-05,2.15208]
[1777205919276,53.34,78006.26,97.1,0.02488,3e-05,2.15264]
[1777205924311,53.35,78006.15,97.1,0.02489,3e-05,2.1532]
[1777205929347,53.35,78003.8,97.1,0.02483,3e-05,2.14893]
[1777205934382,53.36,78005.36,97.1,0.02489,3e-05,2.15313]
[1777205942438,53.37,78005.18,97.1,0.0249,3e-05,2.154]
[1777205947473,53.37,78004.93,97.1,0.02491,3e-05,2.15423]
[1777205952507,53.38,78004.96,97.1,0.02492,3e-05,2.15506]
[1777205958550,53.38,78004.29,97.1,0.02491,3e-05,2.1545]
[1777205963584,53.39,78004.12,97.1,0.02492,3e-05,2.15488]
[1777205968619,53.39,78003.39,97.1,0.0249,3e-05,2.15405]
[1777205973655,53.4,78003.78,97.1,0.02488,3e-05,2.15117]
[1777205981711,53.4,78003.9,97.1,0.0249,3e-05,2.15263]
[1777205986746,53.41,78003.69,97.1,0.0249,3e-05,2.15292]
[1777205994802,53.42,78004.23,97.1,0.02493,3e-05,2.15526]
[1777205999837,53.42,78005.03,97.1,0.02497,3e-05,2.15769]
[1777206009907,53.43,78004.59,97.1,0.02497,3e-05,2.15812]
[1777206017962,53.44,78003.38,97.1,0.02495,3e-05,2.15661]
[1777206022998,53.44,78003.16,97.1,0.02495,3e-05,2.15682]
[1777206028033,53.45,78003.01,97.1,0.02496,3e-05,2.15718]
[1777206029040,53.45,78013.41,97.1,0.02527,3e-05,2.17996]
[1777206034075,53.45,78013.35,97.1,0.02523,3e-05,2.17589]
[1777206039110,53.45,78013.93,97.1,0.02525,3e-05,2.17783]
[1777206044145,53.46,78012.35,97.1,0.02521,3e-05,2.17495]
[1777206049180,53.46,78010.82,97.1,0.02518,3e-05,2.17223]
[1777206051261,53.46,78010.84,97.1,0.02518,3e-05,2.1724]
[1777206057236,53.47,78010.09,97.1,0.02517,3e-05,2.17164]
[1777206063278,53.47,78010.89,97.1,0.0252,3e-05,2.17414]
[1777206065527,53.47,78010.5,97.1,0.02519,3e-05,2.17342]
[1777206074356,53.48,78010.19,97.1,0.0252,3e-05,2.17402]
[1777206080398,53.49,78009.63,97.1,0.0252,3e-05,2.17356]
[1777206086440,53.49,78006.59,97.1,0.02512,3e-05,2.16771]
[1777206091475,53.5,78005.98,97.1,0.02506,3e-05,2.16258]
[1777206096510,53.5,78005.49,97.1,0.02505,3e-05,2.16223]
[1777206101545,53.51,78009.26,97.1,0.02518,3e-05,2.17112]
[1777206106580,53.51,78010.01,97.1,0.02521,3e-05,2.17339]
[1777206109793,53.51,78010.01,97.1,0.02521,3e-05,2.17339]
[1777206112622,53.51,78021.05,97.1,0.02555,3e-05,2.19827]
[1777206117657,53.52,78019.63,97.1,0.02551,3e-05,2.19559]
[1777206122692,53.52,78022.48,97.1,0.0256,3e-05,2.20227]
[1777206126521,53.52,78022.57,97.1,0.02561,3e-05,2.20271]
[1777206129069,53.52,78034.88,97.1,0.02598,3e-05,2.23016]
[1777206134281,53.52,78033.82,97.1,0.02596,3e-05,2.228]
[1777206139812,53.52,78033.5,97.1,0.02595,3e-05,2.22747]
[1777206144847,53.53,78035.23,97.1,0.026,3e-05,2.23142]
[1777206150888,53.53,78034.59,97.1,0.02598,3e-05,2.23008]
[1777206154703,53.53,78034.82,97.1,0.02594,3e-05,2.22605]
[1777206158368,53.53,78035.59,97.1,0.02597,3e-05,2.22783]
[1777206163980,53.53,78035.58,97.1,0.02597,3e-05,2.22788]
[1777206164138,53.53,78035.58,99.6,0.02597,3e-05,2.22788]
[1777206167412,53.53,78035.58,99.6,0.02597,3e-05,2.22788]
[1777206168397,53.53,78035.65,99.6,0.02597,3e-05,2.22807]
[1777206169344,53.53,78035.32,99.6,0.02596,3e-05,2.22734]
[1777206171041,53.53,78034.7,99.6,0.02594,3e-05,2.22598]
[1777206171814,53.53,78034.98,99.6,0.02595,3e-05,2.22661]
[1777206177072,53.53,78033.95,99.6,0.02592,3e-05,2.22438]
[1777206182106,53.53,78033.77,99.6,0.02591,3e-05,2.22403]
[1777206187141,53.53,78033.97,99.6,0.02592,3e-05,2.22452]
[1777206192402,53.53,78035.1,99.6,0.02595,3e-05,2.22705]
[1777206201133,53.53,78034.66,99.6,0.02594,3e-05,2.22609]
[1777206210303,53.53,78036.62,99.6,0.026,3e-05,2.23043]
[1777206215338,53.53,78036.38,99.6,0.02594,3e-05,2.22532]
[1777206220373,53.53,78036.65,99.6,0.02595,3e-05,2.22594]
[1777206222905,53.53,78036.65,99.6,0.02595,3e-05,2.22594]
[1777206223235,53.53,78036.65,99.6,0.02595,3e-05,2.22594]
[1777206228429,53.53,78029.8,99.6,0.02575,3e-05,2.21091]
[1777206233463,53.53,78029.64,99.6,0.02574,3e-05,2.21069]
[1777206240512,53.53,78029.43,99.6,0.02574,3e-05,2.21039]
[1777206245550,53.53,78029.37,99.6,0.02574,3e-05,2.21039]
[1777206250587,53.53,78028.38,99.6,0.02571,3e-05,2.20833]
[1777206251889,53.53,78028.38,99.6,0.02571,3e-05,2.20833]
[1777206257635,53.53,78026.89,99.6,0.02567,3e-05,2.20524]
[1777206258649,53.53,78026.89,99.6,0.02567,3e-05,2.20524]
[1777206264686,53.54,78026.82,99.6,0.02567,3e-05,2.20533]
[1777206269908,53.54,78025.29,99.6,0.02562,3e-05,2.20211]
[1777206272378,53.54,78020.25,99.6,0.02543,3e-05,2.18667]
[1777206277786,53.54,78020.0,99.6,0.02542,3e-05,2.18653]
[1777206279950,53.54,78019.83,99.6,0.02542,3e-05,2.18622]
[1777206280636,53.54,78020.1,99.6,0.02543,3e-05,2.18689]
[1777206281349,53.54,78020.1,99.6,0.02543,3e-05,2.18695]
[1777206284546,53.54,78019.84,99.6,0.02542,3e-05,2.18659]
[1777206289871,53.55,78020.54,99.6,0.02545,3e-05,2.18851]
[1777206294905,53.55,78019.05,99.6,0.02541,3e-05,2.18557]
[1777206299942,53.55,78018.1,99.6,0.02539,3e-05,2.18383]
[1777206304986,53.55,78017.66,99.6,0.02538,3e-05,2.18325]
[1777206305602,53.55,78017.66,99.6,0.02538,3e-05,2.18325]
[1777206311030,53.55,78019.19,99.6,0.02543,3e-05,2.18706]
[1777206316065,53.56,78018.89,99.6,0.02543,3e-05,2.18677]
[1777206324121,53.56,78019.22,99.6,0.02545,3e-05,2.1881]
[1777206336205,53.57,78016.55,99.6,0.02533,3e-05,2.17862]
[1777206341241,53.57,78015.92,99.6,0.02532,3e-05,2.17769]
[1777206346275,53.57,78018.62,99.6,0.0254,3e-05,2.18405]
[1777206351310,53.58,78019.07,99.6,0.02542,3e-05,2.18546]
[1777206356346,53.58,78018.74,99.6,0.02542,3e-05,2.18517]
[1777206362388,53.58,78018.75,99.6,0.02543,3e-05,2.18573]
[1777206366961,53.58,78019.03,99.6,0.02544,3e-05,2.18652]
[1777206372869,53.58,78018.76,99.6,0.02543,3e-05,2.18629]
[1777206377915,53.59,78019.24,99.6,0.02546,3e-05,2.18818]
[1777206387562,53.6,78018.98,99.6,0.02547,3e-05,2.18862]
[1777206395619,53.6,78019.31,99.6,0.02544,3e-05,2.18556]
[1777206406696,53.61,78018.93,99.6,0.02544,3e-05,2.18581]
[1777206412571,53.61,78019.1,99.6,0.02545,3e-05,2.18647]
[1777206414486,53.61,78019.1,99.6,0.02545,3e-05,2.18677]
[1777206415415,53.61,78019.1,99.6,0.02546,3e-05,2.18696]
[1777206417279,53.61,78019.1,99.6,0.02546,3e-05,2.18706]
[1777206422461,53.62,78021.79,99.6,0.02555,3e-05,2.19352]
[1777206427844,53.62,78023.57,99.6,0.02561,3e-05,2.19789]
[1777206432470,53.62,78022.95,99.6,0.02559,3e-05,2.19682]
[1777206438921,53.62,78023.16,99.6,0.0256,3e-05,2.19775]
[1777206444963,53.63,78023.66,99.6,0.02562,3e-05,2.19922]
[1777206449256,53.63,78023.67,99.6,0.02563,3e-05,2.1993]
[1777206455034,53.63,78023.86,99.6,0.02559,3e-05,2.1957]
[1777206460071,53.63,78023.83,99.6,0.02559,3e-05,2.19593]
[1777206467120,53.64,78023.57,99.6,0.02559,3e-05,2.19577]
[1777206472154,53.64,78025.13,99.6,0.02564,3e-05,2.19946]
[1777206476781,53.64,78027.27,99.6,0.02571,3e-05,2.20432]
[1777206479356,53.64,78027.16,99.6,0.0257,3e-05,2.20411]
[1777206482555,53.64,78024.59,99.6,0.02563,3e-05,2.19864]
[1777206488267,53.64,78014.5,99.6,0.02533,3e-05,2.1768]
[1777206491406,53.64,78014.36,99.6,0.02533,3e-05,2.17664]
[1777206492197,53.64,78013.81,99.6,0.02531,3e-05,2.17552]
[1777206493150,53.64,78012.46,99.6,0.02527,3e-05,2.17266]
[1777206498336,53.65,78010.31,99.6,0.02522,3e-05,2.16857]
[1777206501900,53.65,78009.74,99.6,0.0252,3e-05,2.16764]
[1777206507399,53.65,78004.24,99.6,0.02505,3e-05,2.15645]
[1777206512434,53.66,78003.33,99.6,0.02498,3e-05,2.15067]
[1777206517469,53.66,78003.77,99.6,0.02501,3e-05,2.15236]
[1777206522505,53.67,78006.54,99.6,0.0251,3e-05,2.1591]
[1777206527540,53.67,78002.59,99.6,0.02499,3e-05,2.15127]
[1777206532575,53.68,77997.83,99.6,0.02487,3e-05,2.14198]
[1777206537610,53.68,77997.59,99.6,0.02487,3e-05,2.14232]
[1777206544368,53.69,77997.46,99.6,0.02487,3e-05,2.14254]
[1777206545231,53.69,77997.33,99.6,0.02488,3e-05,2.14275]
[1777206549983,53.7,77994.83,99.6,0.02481,3e-05,2.1382]
[1777206555738,53.7,77987.67,99.6,0.02462,3e-05,2.1241]
[1777206557215,53.7,77987.67,99.6,0.02462,3e-05,2.1241]
[1777206558089,53.7,77986.56,99.6,0.02459,3e-05,2.12192]
[1777206559634,53.71,77982.16,99.6,0.02447,3e-05,2.11293]
[1777206564801,53.72,77981.32,99.6,0.02446,3e-05,2.11243]
[1777206567371,53.72,77986.12,99.6,0.02461,3e-05,2.12289]
[1777206572858,53.73,77989.51,99.6,0.02467,3e-05,2.12698]
[1777206578900,53.73,77992.64,99.6,0.02478,3e-05,2.13477]
[1777206584067,53.74,77992.53,99.6,0.02479,3e-05,2.13523]
[1777206589977,53.74,77994.11,99.6,0.02485,3e-05,2.13986]
[1777206595017,53.75,77995.09,99.6,0.02489,3e-05,2.1428]
[1777206600051,53.76,77994.94,99.6,0.0249,3e-05,2.14331]
[1777206605087,53.76,77988.26,99.6,0.02471,3e-05,2.12978]
[1777206610122,53.77,77987.92,99.6,0.02472,3e-05,2.13001]
[1777206615157,53.77,77987.73,99.6,0.02472,3e-05,2.13053]
[1777206621199,53.78,77987.45,99.6,0.02473,3e-05,2.13103]
[1777206626234,53.79,77987.48,99.6,0.02474,3e-05,2.132]
[1777206631269,53.79,77985.99,99.6,0.02466,3e-05,2.12523]
[1777206632430,53.79,77985.99,99.6,0.02466,3e-05,2.12523]
[1777206638318,53.8,77989.29,99.6,0.02478,3e-05,2.1336]
[1777206642493,53.8,77989.0,99.6,0.02477,3e-05,2.13333]
[1777206649394,53.81,77988.38,99.6,0.02478,3e-05,2.13357]
[1777206654430,53.82,77988.74,99.6,0.0248,3e-05,2.13522]
[1777206659464,53.82,77988.95,99.6,0.02482,3e-05,2.13654]
[1777206662221,53.83,77987.57,99.6,0.02478,3e-05,2.13392]
[1777206668527,53.83,77987.99,99.6,0.02481,3e-05,2.13604]
[1777206673820,53.84,77988.12,99.6,0.02483,3e-05,2.137]
[1777206679605,53.85,77988.14,99.6,0.02484,3e-05,2.13823]
[1777206684641,53.85,77986.15,99.6,0.0248,3e-05,2.13479]
[1777206689678,53.86,77985.91,99.6,0.0248,3e-05,2.13513]
[1777206694712,53.86,77985.89,99.6,0.02476,3e-05,2.13146]
[1777206696428,53.86,77985.89,99.6,0.02476,3e-05,2.13146]
[1777206697180,53.86,77985.89,99.6,0.02477,3e-05,2.13181]
[1777206702768,53.87,77986.66,99.6,0.02481,3e-05,2.13468]
[1777206707324,53.88,77991.71,99.6,0.02496,3e-05,2.14603]
[1777206713584,53.88,77997.47,99.6,0.02514,3e-05,2.15927]
[1777206716652,53.88,77994.66,99.6,0.02507,3e-05,2.15361]
[1777206727943,53.9,77990.27,99.6,0.02496,3e-05,2.14597]
[1777206732978,53.9,77990.16,99.6,0.02497,3e-05,2.14647]
[1777206738012,53.91,77986.2,99.6,0.02486,3e-05,2.13875]
[1777206743048,53.91,77986.23,99.6,0.02487,3e-05,2.1396]
[1777206748084,53.92,77986.83,99.6,0.0249,3e-05,2.14167]
[1777206754127,53.92,77987.18,99.6,0.02488,3e-05,2.13884]
[1777206759162,53.93,77986.95,99.6,0.02488,3e-05,2.13913]
[1777206764197,53.93,77986.98,99.6,0.02489,3e-05,2.13997]
[1777206770240,53.94,77987.15,99.6,0.02491,3e-05,2.14125]
[1777206775277,53.94,77988.06,99.6,0.02495,3e-05,2.14396]
[1777206782326,53.95,77989.12,99.6,0.02499,3e-05,2.14724]
[1777206787361,53.95,77989.54,99.6,0.02501,3e-05,2.14884]
[1777206792399,53.96,77987.72,99.6,0.02497,3e-05,2.14562]
[1777206796440,53.96,77987.79,102.6,0.02498,3e-05,2.14619]
[1777206802472,53.97,77987.97,102.6,0.025,3e-05,2.14753]
[1777206808515,53.97,77990.19,102.6,0.02507,3e-05,2.15309]
[1777206812756,53.97,77990.22,102.6,0.02503,3e-05,2.14903]
[1777206822612,53.98,77989.87,102.6,0.02504,3e-05,2.1497]
[1777206827647,53.99,77991.52,102.6,0.0251,3e-05,2.1539]
[1777206832682,53.99,77991.34,102.6,0.0251,3e-05,2.15412]
[1777206837717,54.0,77991.21,102.6,0.0251,3e-05,2.15445]
[1777206840269,54.0,77991.2,102.6,0.02511,3e-05,2.15467]
[1777206846780,54.0,77990.86,102.6,0.02511,3e-05,2.15479]
[1777206851814,54.01,77990.72,102.6,0.02511,3e-05,2.15509]
[1777206855702,54.01,77990.82,102.6,0.02512,3e-05,2.15555]
[1777206860878,54.01,77989.93,102.6,0.02511,3e-05,2.15449]
[1777206866920,54.02,77989.78,102.6,0.02511,3e-05,2.1549]
[1777206871955,54.02,77988.79,102.6,0.02504,3e-05,2.14898]
[1777206876989,54.03,77987.62,102.6,0.02502,3e-05,2.14711]
[1777206882026,54.03,77987.93,102.6,0.02503,3e-05,2.14842]
[1777206886506,54.03,77987.61,102.6,0.02503,3e-05,2.14812]
[1777206893104,54.04,77987.6,102.6,0.02504,3e-05,2.14912]
[1777206898138,54.04,77987.81,102.6,0.02506,3e-05,2.1502]
[1777206903174,54.05,77987.26,102.6,0.02505,3e-05,2.14963]
[1777206904234,54.05,77987.26,102.6,0.02505,3e-05,2.14963]
[1777206910223,54.05,77988.01,102.6,0.02509,3e-05,2.15211]
[1777206920292,54.06,77988.01,102.6,0.0251,3e-05,2.15329]
[1777206930363,54.07,77987.91,102.6,0.02512,3e-05,2.15424]
[1777206941440,54.08,77988.07,102.6,0.02509,3e-05,2.15139]
[1777206950502,54.08,77987.94,102.6,0.0251,3e-05,2.15218]
[1777206955539,54.09,77987.97,102.6,0.02511,3e-05,2.15283]
[1777206962588,54.1,77987.77,102.6,0.02513,3e-05,2.15424]
[1777206967673,54.1,77987.87,102.6,0.02514,3e-05,2.15491]
[1777206977693,54.11,77988.71,102.6,0.02518,3e-05,2.15793]
[1777206983735,54.11,77989.48,102.6,0.02521,3e-05,2.16021]
[1777206990783,54.12,77989.66,102.6,0.02523,3e-05,2.16132]
[1777206995471,54.12,77990.72,102.6,0.02521,3e-05,2.15949]
[1777206996277,54.12,77991.11,102.6,0.02523,3e-05,2.16044]
[1777207000128,54.12,77991.16,102.6,0.02523,3e-05,2.16075]
[1777207002339,54.13,77991.16,102.6,0.02524,3e-05,2.16106]
[1777207009917,54.13,77991.42,102.6,0.02526,3e-05,2.16254]
[1777207014951,54.14,77991.28,102.6,0.02526,3e-05,2.16274]
[1777207017713,54.14,77991.28,102.6,0.02526,3e-05,2.16284]
[1777207024015,54.14,77991.22,102.6,0.02527,3e-05,2.16351]
[1777207029021,54.14,77999.06,102.6,0.02551,3e-05,2.18087]
[1777207035093,54.15,77999.14,102.6,0.02552,3e-05,2.18154]
[1777207040127,54.15,77998.98,102.6,0.02552,3e-05,2.18162]
[1777207045164,54.15,77999.16,102.6,0.02553,3e-05,2.18237]
[1777207050655,54.15,77999.86,102.6,0.02555,3e-05,2.18417]
[1777207056581,54.16,78001.41,102.6,0.02556,3e-05,2.18341]
[1777207062284,54.16,78003.51,102.6,0.02563,3e-05,2.18845]
[1777207064565,54.16,78003.3,102.6,0.02562,3e-05,2.18806]
[1777207070339,54.17,78002.07,102.6,0.02561,3e-05,2.18707]
[1777207075376,54.18,78002.36,102.6,0.02563,3e-05,2.18863]
[1777207080410,54.2,78002.94,102.6,0.02569,3e-05,2.19294]
[1777207090480,54.2,78003.18,102.6,0.02571,3e-05,2.19454]
[1777207095515,54.2,78003.35,102.6,0.02572,3e-05,2.19516]
[1777207100550,54.21,78003.76,102.6,0.02574,3e-05,2.19629]
[1777207105585,54.21,78003.43,102.6,0.02573,3e-05,2.19579]
[1777207112634,54.21,78003.57,102.6,0.02569,3e-05,2.19183]
[1777207119683,54.21,78003.6,102.6,0.02569,3e-05,2.19222]
[1777207124718,54.21,78003.6,102.6,0.0257,3e-05,2.19247]
[1777207132599,54.21,78003.61,102.6,0.0257,3e-05,2.19265]
[1777207137810,54.22,78004.03,102.6,0.02572,3e-05,2.19407]
[1777207145866,54.22,78003.93,102.6,0.02572,3e-05,2.19425]
[1777207151907,54.22,78003.68,102.6,0.02572,3e-05,2.19399]
[1777207156943,54.22,78003.66,102.6,0.02572,3e-05,2.19419]
[1777207162985,54.23,78002.98,102.6,0.0257,3e-05,2.193]
[1777207163380,54.23,78002.98,102.6,0.0257,3e-05,2.193]
[1777207169027,54.23,78002.36,102.6,0.02569,3e-05,2.19197]
[1777207174061,54.23,78002.12,102.6,0.02563,3e-05,2.18714]
[1777207176510,54.23,78002.12,102.6,0.02563,3e-05,2.18714]
[1777207182118,54.23,78001.88,102.6,0.02563,3e-05,2.18709]
[1777207187152,54.23,78002.37,102.6,0.02565,3e-05,2.18844]
[1777207189634,54.23,78002.23,102.6,0.02565,3e-05,2.18819]
[1777207195209,54.24,78002.06,102.6,0.02565,3e-05,2.18821]
[1777207200486,54.24,78002.01,102.6,0.02565,3e-05,2.18822]
[1777207202480,54.24,78002.61,102.6,0.02567,3e-05,2.18974]
[1777207204379,54.24,78002.02,102.6,0.02566,3e-05,2.18862]
[1777207210315,54.24,78002.1,102.6,0.02566,3e-05,2.18912]
[1777207215348,54.24,77996.95,102.6,0.02551,3e-05,2.17826]
[1777207220384,54.25,77992.72,102.6,0.02539,3e-05,2.16951]
[1777207225419,54.25,77992.85,102.6,0.0254,3e-05,2.1702]
[1777207226329,54.25,77992.85,102.6,0.0254,3e-05,2.1702]
[1777207231461,54.25,77992.27,102.6,0.02534,3e-05,2.16487]
[1777207233941,54.25,77992.27,102.6,0.02534,3e-05,2.16487]
[1777207234812,54.25,77992.23,102.6,0.02534,3e-05,2.16494]
[1777207243568,54.26,77991.81,102.6,0.02534,3e-05,2.16454]
[1777207249414,54.26,77990.0,102.6,0.02529,3e-05,2.16139]
[1777207249982,54.26,77990.0,102.6,0.02529,3e-05,2.16139]
[1777207254560,54.26,77989.75,102.6,0.02529,3e-05,2.16127]
[1777207259657,54.27,77988.9,102.6,0.02527,3e-05,2.15997]
[1777207264772,54.27,77989.02,102.6,0.02528,3e-05,2.16059]
[1777207270735,54.27,77985.38,102.6,0.02518,3e-05,2.15344]
[1777207280805,54.28,77985.38,102.6,0.0252,3e-05,2.15443]
[1777207285840,54.28,77985.34,102.6,0.0252,3e-05,2.15483]
[1777207290875,54.29,77984.93,102.6,0.0252,3e-05,2.15444]
[1777207295909,54.29,77984.97,102.6,0.02516,3e-05,2.1505]
[1777207301951,54.29,77984.35,102.6,0.02515,3e-05,2.1498]
[1777207307994,54.3,77984.2,102.6,0.02515,3e-05,2.15009]
[1777207313259,54.3,77984.79,102.6,0.02517,3e-05,2.15177]
[1777207320810,54.3,77984.82,102.6,0.02518,3e-05,2.15223]
[1777207324304,54.31,77984.67,102.6,0.02519,3e-05,2.1527]
[1777207330087,54.31,77980.77,102.6,0.02508,3e-05,2.14483]
[1777207334477,54.32,77982.96,102.6,0.02515,3e-05,2.15004]
[1777207340222,54.32,77982.71,102.6,0.02515,3e-05,2.15011]
[1777207345257,54.32,77982.8,102.6,0.02516,3e-05,2.15079]
[1777207350293,54.33,77981.75,102.6,0.02514,3e-05,2.14902]
[1777207355328,54.33,77981.78,102.6,0.02509,3e-05,2.14508]
[1777207360363,54.33,77980.4,102.6,0.02506,3e-05,2.14265]
[1777207365398,54.34,77980.05,102.6,0.02506,3e-05,2.14243]
[1777207371440,54.34,77980.26,102.6,0.02507,3e-05,2.14351]
[1777207376475,54.34,77976.61,102.6,0.02497,3e-05,2.13623]
[1777207381509,54.35,77973.04,102.6,0.02488,3e-05,2.12921]
[1777207386624,54.35,77972.41,102.6,0.02487,3e-05,2.1285]
[1777207392588,54.36,77974.95,102.6,0.02495,3e-05,2.13472]
[1777207398630,54.36,77974.82,102.6,0.02496,3e-05,2.13511]
[1777207403665,54.37,77975.2,102.6,0.02498,3e-05,2.13646]
[1777207411721,54.37,77975.14,102.6,0.02494,3e-05,2.13266]
[1777207418770,54.38,77975.25,102.6,0.02495,3e-05,2.13367]
[1777207423806,54.38,77973.74,102.6,0.02491,3e-05,2.131]
[1777207428841,54.38,77974.16,102.6,0.02493,3e-05,2.13245]
[1777207433876,54.39,77973.82,102.6,0.02493,3e-05,2.13228]
[1777207439919,54.39,77973.76,102.6,0.02494,3e-05,2.1328]
[1777207444953,54.39,77973.69,102.6,0.02494,3e-05,2.13318]
[1777207449990,54.4,77972.85,102.6,0.02493,3e-05,2.13193]
[1777207455025,54.4,77972.87,102.6,0.02493,3e-05,2.13251]
[1777207460060,54.4,77973.01,102.6,0.02495,3e-05,2.13333]
[1777207466101,54.41,77972.19,102.6,0.02493,3e-05,2.13221]
[1777207471137,54.41,77964.29,102.6,0.02466,3e-05,2.11149]
[1777207476172,54.42,77964.81,102.6,0.02468,3e-05,2.11327]
[1777207483221,54.42,77964.43,102.6,0.02468,3e-05,2.11339]
[1777207489263,54.43,77963.71,102.6,0.02467,3e-05,2.11265]
[1777207494298,54.43,77963.21,102.6,0.02467,3e-05,2.11223]
[1777207499332,54.44,77962.56,102.6,0.02466,3e-05,2.11151]
[1777207505375,54.44,77957.86,102.6,0.02453,3e-05,2.10243]
[1777207510409,54.45,77956.83,102.6,0.02451,3e-05,2.10101]
[1777207515446,54.45,77955.65,102.6,0.02449,3e-05,2.09928]
[1777207520480,54.46,77951.77,102.6,0.02439,3e-05,2.09192]
[1777207525516,54.46,77948.5,102.6,0.02431,3e-05,2.08589]
[1777207530550,54.47,77946.83,102.6,0.02427,3e-05,2.08329]
[1777207535586,54.47,77946.85,102.6,0.02424,3e-05,2.07982]
[1777207540645,54.48,77941.75,102.6,0.0241,3e-05,2.07016]
[1777207541183,54.48,77941.75,102.6,0.0241,3e-05,2.07016]
[1777207541283,54.48,77929.98,102.6,0.02377,3e-05,2.04596]
[1777207542686,54.48,77929.16,102.6,0.02375,3e-05,2.04427]
[1777207547890,54.49,77929.19,102.6,0.02377,3e-05,2.04556]
[1777207553712,54.5,77927.96,102.6,0.02376,3e-05,2.0447]
[1777207558748,54.51,77926.24,102.6,0.02373,3e-05,2.04235]
[1777207561955,54.52,77911.8,102.6,0.02334,3e-05,2.01375]
[1777207563389,54.52,77911.8,102.6,0.02334,3e-05,2.01375]
[1777207564324,54.52,77892.98,102.6,0.02283,3e-05,1.97626]
[1777207564650,54.52,77892.98,102.6,0.02283,3e-05,1.97626]
[1777207567864,54.53,77896.01,102.6,0.02292,3e-05,1.9834]
[1777207570816,54.54,77887.53,102.6,0.02271,3e-05,1.96742]
[1777207572848,54.54,77870.22,102.6,0.02226,3e-05,1.93409]
[1777207576301,54.55,77869.58,102.6,0.02225,3e-05,1.93368]
[1777207576354,54.55,77847.86,102.6,0.02169,3e-05,1.89152]
[1777207577016,54.55,77847.86,102.6,0.02169,3e-05,1.89152]
[1777207577112,54.56,77828.0,102.6,0.02118,3e-05,1.85368]
[1777207579064,54.56,77819.45,102.6,0.02098,3e-05,1.83848]
[1777207580333,54.56,77819.45,102.6,0.02098,3e-05,1.83848]
[1777207580359,54.57,77810.35,102.6,0.02076,3e-05,1.8218]
[1777207582933,54.7,77796.91,102.6,0.02066,2e-05,1.81449]
[1777207584510,54.7,77796.91,102.6,0.02066,2e-05,1.81449]
[1777207588665,54.9,77799.01,102.6,0.02111,3e-05,1.84763]
[1777207594010,54.96,77802.68,102.6,0.02127,3e-05,1.85861]
[1777207597031,55.01,77793.45,102.6,0.02112,3e-05,1.84765]
[1777207599463,55.05,77793.58,102.6,0.0212,3e-05,1.85334]
[1777207600760,55.09,77793.37,102.6,0.02127,3e-05,1.8588]
[1777207601327,55.09,77793.37,102.6,0.02127,3e-05,1.8588]
[1777207609562,55.12,77792.78,102.6,0.02131,3e-05,1.86188]
[1777207609579,55.12,77792.78,102.6,0.02131,3e-05,1.86188]
[1777207612137,55.17,77803.43,102.6,0.02168,3e-05,1.88897]
[1777207616165,55.18,77794.61,102.6,0.02148,3e-05,1.874]
[1777207621390,55.19,77787.32,102.6,0.02132,3e-05,1.86215]
[1777207621411,55.19,77787.32,102.6,0.02132,3e-05,1.86215]
[1777207623365,55.21,77802.35,102.6,0.02173,3e-05,1.89242]
[1777207626235,55.24,77811.07,102.6,0.02203,3e-05,1.91466]
[1777207631269,55.26,77815.95,102.6,0.02218,3e-05,1.92623]
[1777207634291,55.29,77829.03,102.6,0.02259,3e-05,1.95665]
[1777207635298,55.29,77839.43,102.6,0.02288,3e-05,1.97757]
[1777207638319,55.3,77853.0,102.6,0.02326,3e-05,2.00556]
[1777207643355,55.31,77855.77,102.6,0.02335,3e-05,2.01245]
[1777207643725,55.31,77855.77,102.6,0.02335,3e-05,2.01245]
[1777207649396,55.32,77856.01,102.6,0.02338,3e-05,2.01449]
[1777207654624,55.33,77856.49,102.6,0.02335,3e-05,2.01186]
[1777207659467,55.34,77842.64,102.6,0.023,3e-05,1.98593]
[1777207664502,55.35,77840.95,102.6,0.02298,3e-05,1.98413]
[1777207669537,55.36,77844.16,102.6,0.02308,3e-05,1.992]
[1777207674571,55.37,77847.24,102.6,0.02319,3e-05,1.99956]
[1777207679606,55.38,77849.22,102.6,0.02326,3e-05,2.0049]
[1777207685648,55.39,77849.58,102.6,0.02329,3e-05,2.00724]
[1777207690683,55.4,77847.0,102.6,0.02324,3e-05,2.00343]
[1777207695718,55.41,77847.52,102.6,0.02327,3e-05,2.00582]
[1777207700754,55.42,77850.52,102.6,0.02337,3e-05,2.01316]
[1777207705791,55.43,77850.85,102.6,0.0234,3e-05,2.01508]
[1777207710826,55.43,77846.46,102.6,0.0233,3e-05,2.00754]
[1777207716102,55.44,77841.2,102.6,0.02312,3e-05,1.99374]
[1777207716278,55.44,77841.2,102.6,0.02312,3e-05,1.99374]
[1777207721604,55.45,77840.23,102.6,0.02312,3e-05,1.99324]
[1777207726939,55.47,77840.72,102.6,0.02316,3e-05,1.99618]
[1777207731208,55.47,77841.41,102.6,0.02319,3e-05,1.99839]
[1777207737008,55.49,77842.77,102.6,0.02325,3e-05,2.00332]
[1777207742044,55.5,77846.52,102.6,0.02337,3e-05,2.01214]
[1777207745351,55.5,77846.34,102.6,0.02338,3e-05,2.01228]
[1777207745365,55.5,77846.34,102.6,0.02338,3e-05,2.01228]
[1777207751107,55.51,77849.34,102.6,0.02348,3e-05,2.02]
[1777207756737,55.52,77850.03,102.6,0.02351,3e-05,2.02232]
[1777207766212,55.53,77850.27,102.6,0.02355,3e-05,2.02528]
[1777207771594,55.54,77848.99,102.6,0.02353,3e-05,2.02359]
[1777207772273,55.54,77848.73,102.6,0.02348,3e-05,2.0189]
[1777207778296,55.55,77848.9,102.6,0.02351,3e-05,2.02084]
[1777207782305,55.56,77848.56,102.6,0.02351,3e-05,2.02084]
[1777207787359,55.57,77848.74,102.6,0.02353,3e-05,2.02256]
[1777207792394,55.57,77848.48,102.6,0.02354,3e-05,2.02315]
[1777207797429,55.58,77851.2,102.6,0.02363,3e-05,2.0297]
[1777207799304,55.58,77851.2,102.6,0.02363,3e-05,2.0297]
[1777207804478,55.59,77853.93,102.6,0.02372,3e-05,2.03665]
[1777207808507,55.6,77864.26,102.6,0.02402,3e-05,2.05835]
[1777207813542,55.6,77872.91,102.6,0.02427,3e-05,2.07678]
[1777207816332,55.6,77872.81,102.6,0.02427,3e-05,2.07684]
[1777207821598,55.61,77867.28,102.6,0.02413,3e-05,2.06636]
[1777207827640,55.62,77868.27,102.6,0.02417,3e-05,2.06928]
[1777207832675,55.62,77872.68,102.6,0.02425,3e-05,2.07452]
[1777207833364,55.62,77872.68,102.6,0.02425,3e-05,2.07452]
[1777207838717,55.63,77877.99,102.6,0.02441,3e-05,2.08619]
[1777207843752,55.63,77879.39,102.6,0.02446,3e-05,2.08963]
[1777207845521,55.63,77879.02,102.6,0.02445,3e-05,2.08898]
[1777207845537,55.63,77879.02,102.6,0.02445,3e-05,2.08898]
[1777207850802,55.63,77879.53,102.6,0.02448,3e-05,2.09069]
[1777207855837,55.64,77879.56,102.6,0.02448,3e-05,2.09129]
[1777207860871,55.64,77882.43,102.6,0.02457,3e-05,2.09773]
[1777207865908,55.64,77888.31,102.6,0.02475,3e-05,2.11034]
[1777207870943,55.65,77891.57,102.6,0.02485,3e-05,2.11747]
[1777207876985,55.65,77891.49,102.6,0.02485,3e-05,2.11772]
[1777207882020,55.65,77878.42,102.6,0.02448,3e-05,2.09105]
[1777207887055,55.66,77873.47,102.6,0.02435,3e-05,2.08145]
[1777207892090,55.66,77872.27,102.6,0.02428,3e-05,2.07517]
[1777207897126,55.66,77873.57,102.6,0.02432,3e-05,2.0785]
[1777207902160,55.67,77873.88,102.6,0.02434,3e-05,2.07988]
[1777207907196,55.67,77878.36,102.6,0.02447,3e-05,2.08965]
[1777207912231,55.68,77880.61,102.6,0.02455,3e-05,2.09482]
[1777207917266,55.68,77880.32,102.6,0.02455,3e-05,2.09473]
[1777207922301,55.68,77882.04,102.6,0.0246,3e-05,2.09876]
[1777207927335,55.69,77886.81,102.6,0.02474,3e-05,2.10904]
[1777207932371,55.69,77891.43,102.6,0.02488,3e-05,2.11898]
[1777207937406,55.69,77892.99,102.6,0.02493,3e-05,2.12253]
[1777207942441,55.69,77893.6,102.6,0.02495,3e-05,2.12406]
[1777207947475,55.69,77891.32,102.6,0.02489,3e-05,2.11956]
[1777207952510,55.7,77889.6,102.6,0.02479,3e-05,2.11175]
[1777207957545,55.7,77888.23,102.6,0.02476,3e-05,2.10923]
[1777207962580,55.7,77888.41,102.6,0.02477,3e-05,2.10992]
[1777207967615,55.7,77885.09,102.6,0.02468,3e-05,2.10337]
[1777207972650,55.71,77887.14,102.6,0.02474,3e-05,2.10796]
[1777207977686,55.71,77886.69,102.6,0.02473,3e-05,2.10738]
[1777207982721,55.71,77886.47,102.6,0.02473,3e-05,2.1073]
[1777207987756,55.71,77887.06,102.6,0.02475,3e-05,2.10888]
[1777207992791,55.72,77886.79,102.6,0.02475,3e-05,2.1087]
[1777207997826,55.72,77885.59,102.6,0.02472,3e-05,2.1066]
[1777208003867,55.72,77886.72,102.6,0.02476,3e-05,2.1094]
[1777208008903,55.72,77886.41,102.6,0.02476,3e-05,2.10915]
[1777208017965,55.73,77886.48,102.6,0.02472,3e-05,2.10553]
[1777208025015,55.73,77885.79,102.6,0.02471,3e-05,2.10471]
[1777208030050,55.74,77885.26,102.6,0.0247,3e-05,2.10405]
[1777208035085,55.74,77885.58,102.6,0.02471,3e-05,2.10515]
[1777208039113,55.74,77869.44,102.6,0.02426,3e-05,2.07232]
[1777208044850,55.74,77869.44,102.6,0.02427,3e-05,2.07286]
[1777208050233,55.75,77870.22,102.6,0.0243,3e-05,2.0753]
[1777208056271,55.76,77870.61,102.6,0.02433,3e-05,2.07692]
[1777208057240,55.76,77870.77,102.6,0.02433,3e-05,2.07751]
[1777208057290,55.76,77859.38,102.6,0.02401,3e-05,2.05429]
[1777208062530,55.76,77858.12,102.6,0.02399,3e-05,2.0524]
[1777208068315,55.77,77856.2,102.6,0.02395,3e-05,2.04972]
[1777208072602,55.78,77855.98,102.6,0.02391,3e-05,2.04554]
[1777208078386,55.78,77857.79,102.6,0.02397,3e-05,2.05044]
[1777208083420,55.79,77856.53,102.6,0.02395,3e-05,2.04877]
[1777208088456,55.8,77856.47,102.6,0.02396,3e-05,2.04952]
[1777208089184,55.8,77856.47,104.4,0.02396,3e-05,2.04952]
[1777208089463,55.79,77856.16,104.4,0.02395,3e-05,2.04832]
[1777208094498,55.77,77853.39,104.4,0.02383,3e-05,2.0399]
[1777208099532,55.75,77854.22,104.4,0.02381,3e-05,2.03881]
[1777208100976,55.75,77854.22,104.4,0.02381,3e-05,2.03881]
[1777208102554,55.74,77865.36,104.4,0.0241,3e-05,2.05971]
[1777208107589,55.72,77869.97,104.4,0.02419,3e-05,2.06611]
[1777208112624,55.7,77862.5,104.4,0.02394,3e-05,2.04797]
[1777208115822,55.7,77862.24,104.4,0.02392,3e-05,2.04688]
[1777208121687,55.67,77862.47,104.4,0.02387,3e-05,2.04282]
[1777208123701,55.66,77847.19,104.4,0.02343,3e-05,2.01093]
[1777208124708,55.66,77836.38,104.4,0.02313,3e-05,1.98887]
[1777208128250,55.65,77836.69,104.4,0.02312,3e-05,1.98809]
[1777208133771,55.63,77833.54,104.4,0.02295,3e-05,1.97476]
[1777208138807,55.61,77827.89,104.4,0.02276,3e-05,1.96144]
[1777208143842,55.6,77829.83,104.4,0.02279,3e-05,1.96316]
[1777208148879,55.58,77829.93,104.4,0.02276,3e-05,1.96128]
[1777208153914,55.57,77830.14,104.4,0.02274,3e-05,1.95962]
[1777208159956,55.55,77837.39,104.4,0.0229,3e-05,1.97143]
[1777208164991,55.54,77841.13,104.4,0.02297,3e-05,1.9766]
[1777208165412,55.54,77841.13,104.4,0.02297,3e-05,1.9766]
[1777208170025,55.52,77866.31,104.4,0.02362,3e-05,2.02466]
[1777208175060,55.5,77868.37,104.4,0.02365,3e-05,2.02616]
[1777208178273,55.49,77869.19,104.4,0.02365,3e-05,2.02623]
[1777208181023,55.48,77869.3,104.4,0.02363,3e-05,2.02539]
[1777208181533,55.48,77869.28,104.4,0.02363,3e-05,2.02482]
[1777208187145,55.46,77866.82,104.4,0.02351,3e-05,2.01674]
[1777208190952,55.45,77866.95,104.4,0.02351,3e-05,2.01649]
[1777208196208,55.43,77860.12,104.4,0.02322,3e-05,1.99441]
[1777208201243,55.41,77860.45,104.4,0.0232,3e-05,1.99271]
[1777208206280,55.39,77854.26,104.4,0.023,3e-05,1.97802]
[1777208211314,55.38,77853.0,104.4,0.02293,3e-05,1.97331]
[1777208216349,55.36,77848.8,104.4,0.02279,3e-05,1.9628]
[1777208221385,55.35,77847.91,104.4,0.02273,3e-05,1.95893]
[1777208226420,55.33,77850.45,104.4,0.02277,3e-05,1.96189]
[1777208231456,55.32,77848.43,104.4,0.02269,3e-05,1.95581]
[1777208235716,55.31,77850.72,104.4,0.02274,3e-05,1.95911]
[1777208241527,55.29,77850.47,104.4,0.02268,3e-05,1.95536]
[1777208246561,55.27,77848.63,104.4,0.02261,3e-05,1.94975]
[1777208247706,55.27,77848.63,104.4,0.02261,3e-05,1.94975]
[1777208253665,55.26,77850.37,104.4,0.02258,3e-05,1.94695]
[1777208259042,55.25,77850.2,104.4,0.02255,3e-05,1.94436]
[1777208261040,55.24,77849.5,104.4,0.02252,3e-05,1.94224]
[1777208261671,55.24,77836.4,104.4,0.02216,3e-05,1.91587]
[1777208266705,55.22,77833.2,104.4,0.02205,3e-05,1.90808]
[1777208271740,55.21,77833.34,104.4,0.02204,3e-05,1.90683]
[1777208276075,55.21,77833.06,104.4,0.02202,3e-05,1.90536]
[1777208282829,55.19,77824.53,104.4,0.02176,3e-05,1.88662]
[1777208288872,55.18,77825.16,104.4,0.02176,3e-05,1.88621]
[1777208293907,55.17,77825.67,104.4,0.02175,3e-05,1.88585]
[1777208298942,55.16,77828.09,104.4,0.0218,3e-05,1.88916]
[1777208303977,55.15,77831.75,104.4,0.02187,3e-05,1.89484]
[1777208308989,55.14,77834.33,104.4,0.02192,3e-05,1.89865]
[1777208314047,55.13,77837.13,104.4,0.02193,3e-05,1.89804]
[1777208319086,55.12,77835.84,104.4,0.02187,3e-05,1.89407]
[1777208324121,55.11,77835.07,104.4,0.02183,3e-05,1.89113]
[1777208329167,55.1,77840.69,104.4,0.02196,3e-05,1.90058]
[1777208334200,55.09,77848.05,104.4,0.02213,3e-05,1.91337]
[1777208339236,55.08,77849.58,104.4,0.02215,3e-05,1.91478]
[1777208344159,55.07,77849.69,104.4,0.02214,3e-05,1.91375]
[1777208349306,55.06,77849.86,104.4,0.02212,3e-05,1.91225]
[1777208354341,55.04,77849.75,104.4,0.02209,3e-05,1.91052]
[1777208359377,55.03,77852.57,104.4,0.02215,3e-05,1.91451]
[1777208361180,55.03,77852.57,104.4,0.02215,3e-05,1.91451]
[1777208366425,55.02,77851.8,104.4,0.0221,3e-05,1.9109]
[1777208371461,55.01,77850.4,104.4,0.02199,3e-05,1.90247]
[1777208376496,55.0,77850.96,104.4,0.02199,3e-05,1.90218]
[1777208378208,55.0,77850.96,104.4,0.02199,3e-05,1.90218]
[1777208383544,54.99,77850.1,104.4,0.02194,3e-05,1.89863]
[1777208390596,54.97,77850.84,104.4,0.02194,3e-05,1.89824]
[1777208395629,54.96,77849.7,104.4,0.02189,3e-05,1.89475]
[1777208400663,54.96,77848.4,104.4,0.02184,3e-05,1.89099]
[1777208405699,54.95,77847.37,104.4,0.02179,3e-05,1.88751]
[1777208410734,54.94,77849.67,104.4,0.02183,3e-05,1.89072]
[1777208415769,54.93,77849.48,104.4,0.02181,3e-05,1.88908]
[1777208420803,54.92,77851.18,104.4,0.02184,3e-05,1.89109]
[1777208425839,54.91,77851.68,104.4,0.02183,3e-05,1.89077]
[1777208430874,54.9,77851.41,104.4,0.02181,3e-05,1.88896]
[1777208435909,54.89,77851.36,104.4,0.02174,3e-05,1.88336]
[1777208440943,54.88,77851.73,104.4,0.02174,3e-05,1.88283]
[1777208445979,54.87,77852.54,104.4,0.02174,3e-05,1.88315]
[1777208451013,54.86,77854.98,104.4,0.02179,3e-05,1.88661]
[1777208457056,54.85,77861.28,104.4,0.02193,3e-05,1.89726]
[1777208462090,54.84,77863.19,104.4,0.02196,3e-05,1.89962]
[1777208463277,54.84,77863.19,104.4,0.02196,3e-05,1.89962]
[1777208469140,54.83,77864.26,104.4,0.02196,3e-05,1.89979]
[1777208474406,54.83,77866.74,104.4,0.02202,3e-05,1.90409]
[1777208481540,54.81,77866.49,104.4,0.02198,3e-05,1.90088]
[1777208481543,54.81,77866.49,104.4,0.02198,3e-05,1.90088]
[1777208481618,54.81,77866.49,104.4,0.02198,3e-05,1.90088]
[1777208487265,54.8,77854.39,104.4,0.02164,3e-05,1.87581]
[1777208492301,54.79,77853.9,104.4,0.02157,3e-05,1.86955]
[1777208497336,54.78,77852.95,104.4,0.02153,3e-05,1.86666]
[1777208498340,54.78,77852.95,104.4,0.02153,3e-05,1.86666]
[1777208503377,54.77,77853.93,104.4,0.02153,3e-05,1.8673]
[1777208504606,54.77,77853.67,104.4,0.02152,3e-05,1.8666]
[1777208510427,54.76,77851.83,104.4,0.02146,3e-05,1.86184]
[1777208515461,54.76,77852.18,104.4,0.02146,3e-05,1.86153]
[1777208520497,54.75,77852.15,104.4,0.02144,3e-05,1.86049]
[1777208525531,54.74,77853.46,104.4,0.02146,3e-05,1.86206]
[1777208530566,54.74,77850.78,104.4,0.02138,3e-05,1.85597]
[1777208535602,54.73,77849.67,104.4,0.02134,3e-05,1.85294]
[1777208540638,54.72,77848.16,104.4,0.02129,3e-05,1.84914]
[1777208543658,54.72,77838.12,104.4,0.02102,3e-05,1.82948]
[1777208548693,54.71,77836.5,104.4,0.02097,3e-05,1.82567]
[1777208553728,54.71,77834.33,104.4,0.02086,3e-05,1.8167]
[1777208557887,54.71,77833.77,104.4,0.02085,3e-05,1.81538]
[1777208563800,54.7,77829.71,104.4,0.02073,3e-05,1.80669]
[1777208569842,54.69,77830.79,104.4,0.02074,3e-05,1.80784]
[1777208574908,54.69,77832.41,104.4,0.02078,3e-05,1.81037]
[1777208580919,54.68,77832.75,104.4,0.02077,3e-05,1.81004]
[1777208585954,54.68,77830.53,104.4,0.02071,3e-05,1.80519]
[1777208590989,54.67,77828.24,104.4,0.02064,3e-05,1.80024]
[1777208591931,54.67,77828.24,104.4,0.02064,3e-05,1.80024]
[1777208595274,54.67,77828.64,104.4,0.02065,3e-05,1.80064]
[1777208605383,54.67,77828.49,104.4,0.02063,3e-05,1.79964]
[1777208612135,54.65,77828.9,104.4,0.02058,3e-05,1.79483]
[1777208617171,54.65,77829.4,104.4,0.02058,3e-05,1.7952]
[1777208620085,54.65,77830.18,104.4,0.0206,3e-05,1.79644]
[1777208620192,54.65,77816.38,104.4,0.02026,2e-05,1.77056]
[1777208625227,54.65,77814.79,104.4,0.02021,2e-05,1.76733]
[1777208630262,54.64,77814.76,104.4,0.02021,2e-05,1.76701]
[1777208635296,54.64,77819.8,104.4,0.02033,2e-05,1.77613]
[1777208640332,54.64,77820.25,104.4,0.02034,2e-05,1.77667]
[1777208645366,54.64,77820.02,104.4,0.02033,2e-05,1.77596]
[1777208650403,54.64,77819.99,104.4,0.02032,2e-05,1.77562]
[1777208655437,54.63,77823.83,104.4,0.02041,2e-05,1.78249]
[1777208660472,54.63,77828.3,104.4,0.02052,3e-05,1.79048]
[1777208665507,54.63,77837.34,104.4,0.02074,3e-05,1.80699]
[1777208670542,54.62,77836.6,104.4,0.02072,3e-05,1.80505]
[1777208674597,54.62,77836.83,104.4,0.02067,3e-05,1.80104]
[1777208680612,54.62,77837.6,104.4,0.02068,3e-05,1.80185]
[1777208684640,54.61,77845.97,104.4,0.02089,3e-05,1.81727]
[1777208685877,54.61,77846.81,104.4,0.02091,3e-05,1.81874]
[1777208691688,54.61,77852.11,104.4,0.02103,3e-05,1.82801]
[1777208696463,54.6,77852.26,104.4,0.02103,3e-05,1.82788]
[1777208701759,54.6,77852.97,104.4,0.02104,3e-05,1.82827]
[1777208706794,54.59,77850.44,104.4,0.02096,3e-05,1.8228]
[1777208711828,54.59,77850.7,104.4,0.02096,3e-05,1.82266]
[1777208713445,54.59,77850.7,104.4,0.02096,3e-05,1.82266]
[1777208719885,54.58,77853.68,104.4,0.02102,3e-05,1.82729]
[1777208725926,54.58,77855.12,104.4,0.02105,3e-05,1.82924]
[1777208730453,54.57,77854.92,104.4,0.02104,3e-05,1.82845]
[1777208736510,54.57,77855.48,104.4,0.02099,3e-05,1.82443]
[1777208742043,54.56,77855.75,104.4,0.02099,3e-05,1.82409]
[1777208748085,54.55,77855.8,104.4,0.02098,3e-05,1.82346]
[1777208756141,54.55,77856.15,104.4,0.02098,3e-05,1.82316]
[1777208761177,54.54,77854.68,104.4,0.02093,3e-05,1.81978]
[1777208766212,54.54,77854.92,104.4,0.02093,3e-05,1.81967]
[1777208772254,54.54,77854.26,104.4,0.0209,3e-05,1.81774]
[1777208777289,54.53,77854.47,104.4,0.0209,3e-05,1.8176]
[1777208781625,54.53,77854.71,104.4,0.0209,3e-05,1.81784]
[1777208781660,54.53,77854.71,104.4,0.0209,3e-05,1.81784]
[1777208788366,54.52,77852.78,104.4,0.02084,3e-05,1.81325]
[1777208793401,54.52,77852.53,104.4,0.02078,3e-05,1.80814]
[1777208798436,54.52,77854.13,104.4,0.02082,3e-05,1.81071]
[1777208803471,54.51,77856.24,104.4,0.02087,3e-05,1.81422]
[1777208806630,54.51,77857.16,104.4,0.02089,3e-05,1.81576]
[1777208812534,54.51,77856.46,104.4,0.02086,3e-05,1.81373]
[1777208817569,54.5,77856.81,104.4,0.02086,3e-05,1.8139]
[1777208822604,54.5,77856.76,104.4,0.02085,3e-05,1.81331]
[1777208825626,54.5,77845.77,104.4,0.02057,3e-05,1.79226]
[1777208830661,54.5,77838.62,104.4,0.02039,2e-05,1.77865]
[1777208836703,54.49,77838.35,104.4,0.02038,2e-05,1.77793]
[1777208841047,54.49,77838.26,104.4,0.02038,2e-05,1.77769]
[1777208846773,54.49,77838.32,104.4,0.02037,2e-05,1.77754]
[1777208851807,54.49,77839.25,104.4,0.02035,2e-05,1.77502]
[1777208856843,54.49,77838.88,104.4,0.02034,2e-05,1.7742]
[1777208861878,54.49,77838.78,104.4,0.02034,2e-05,1.77389]
[1777208867496,54.49,77837.05,104.4,0.02029,2e-05,1.7706]
[1777208872954,54.49,77838.17,104.4,0.02032,2e-05,1.77256]
[1777208877989,54.49,77837.91,104.4,0.02031,2e-05,1.77198]
[1777208885041,54.49,77838.06,104.4,0.02031,2e-05,1.77213]
[1777208893097,54.48,77838.09,104.4,0.02031,2e-05,1.77203]
[1777208898133,54.48,77837.73,104.4,0.0203,2e-05,1.77126]
[1777208904176,54.48,77845.02,104.4,0.02048,3e-05,1.78477]
[1777208909211,54.48,77848.05,104.4,0.02055,3e-05,1.79018]
[1777208915253,54.48,77850.14,104.4,0.02056,3e-05,1.78971]
[1777208920288,54.48,77854.07,104.4,0.02065,3e-05,1.79684]
[1777208925323,54.47,77856.83,104.4,0.02072,3e-05,1.80171]
[1777208930358,54.47,77863.4,104.4,0.02088,3e-05,1.81379]
[1777208935393,54.47,77868.39,104.4,0.021,3e-05,1.82276]
[1777208940428,54.46,77877.16,104.4,0.02122,3e-05,1.83892]
[1777208945463,54.46,77884.51,104.4,0.0214,3e-05,1.85233]
[1777208945964,54.46,77884.51,104.4,0.0214,3e-05,1.85233]
[1777208951504,54.45,77903.79,104.4,0.02189,3e-05,1.88872]
[1777208956541,54.44,77899.39,104.4,0.02176,3e-05,1.87896]
[1777208962583,54.43,77899.38,104.4,0.02174,3e-05,1.87765]
[1777208967618,54.43,77902.64,104.4,0.02181,3e-05,1.88295]
[1777208967985,54.43,77902.64,104.4,0.02181,3e-05,1.88295]
[1777208973662,54.42,77903.2,104.4,0.02176,3e-05,1.87846]
[1777208978697,54.41,77908.25,104.4,0.02188,3e-05,1.88727]
[1777208983731,54.4,77910.31,104.4,0.02192,3e-05,1.89018]
[1777208988767,54.39,77913.36,104.4,0.02199,3e-05,1.89502]
[1777208993802,54.38,77914.26,104.4,0.02199,3e-05,1.89561]
[1777208998837,54.38,77909.86,104.4,0.02186,3e-05,1.88584]
[1777209003872,54.37,77903.33,104.4,0.02167,3e-05,1.87201]
[1777209008908,54.36,77901.61,104.4,0.02161,3e-05,1.86773]
[1777209013943,54.36,77901.72,104.4,0.02161,3e-05,1.86703]
[1777209018977,54.35,77901.7,104.4,0.02159,3e-05,1.86609]
[1777209027036,54.34,77901.61,104.4,0.02157,3e-05,1.86447]
[1777209038112,54.33,77901.62,104.4,0.0215,3e-05,1.8583]
[1777209044613,54.32,77903.99,104.4,0.02155,3e-05,1.86239]
[1777209050198,54.31,77909.99,104.4,0.02169,3e-05,1.87252]
[1777209052323,54.31,77929.77,104.4,0.02221,3e-05,1.91107]
[1777209053218,54.31,77940.4,104.4,0.0225,3e-05,1.93203]
[1777209058254,54.3,77937.89,104.4,0.02241,3e-05,1.92558]
[1777209063289,54.29,77933.84,104.4,0.02228,3e-05,1.91613]
[1777209068325,54.28,77928.88,104.4,0.02213,3e-05,1.905]
[1777209073360,54.27,77929.23,104.4,0.02212,3e-05,1.90443]
[1777209078395,54.26,77928.4,104.4,0.02208,3e-05,1.90127]
[1777209081665,54.26,77928.47,104.4,0.02207,3e-05,1.90091]
[1777209082178,54.25,77928.58,104.4,0.02207,3e-05,1.90088]
[1777209087457,54.24,77926.4,104.4,0.02199,3e-05,1.89512]
[1777209092492,54.24,77927.31,104.4,0.02195,3e-05,1.89144]
[1777209097528,54.23,77927.26,104.4,0.02194,3e-05,1.8902]
[1777209102563,54.22,77925.68,104.4,0.02188,3e-05,1.88599]
[1777209108604,54.21,77922.53,104.4,0.02178,3e-05,1.87859]
[1777209113641,54.21,77922.18,104.4,0.02176,3e-05,1.87694]
[1777209120689,54.2,77922.1,104.4,0.02174,3e-05,1.87546]
[1777209125726,54.19,77921.92,104.4,0.02172,3e-05,1.87418]
[1777209130761,54.18,77921.7,104.4,0.0217,3e-05,1.87285]
[1777209135796,54.18,77921.47,104.4,0.02168,3e-05,1.87152]
[1777209140832,54.17,77924.51,104.4,0.02175,3e-05,1.87661]
[1777209145867,54.16,77931.31,104.4,0.02192,3e-05,1.88903]
[1777209153923,54.15,77927.17,104.4,0.02174,3e-05,1.87506]
[1777209158958,54.15,77926.97,104.4,0.02172,3e-05,1.87377]
[1777209165000,54.14,77927.28,104.4,0.02172,3e-05,1.8733]
[1777209170035,54.13,77929.74,104.4,0.02177,3e-05,1.87721]
[1777209175070,54.13,77934.31,104.4,0.02188,3e-05,1.88523]
[1777209180105,54.12,77940.91,104.4,0.02204,3e-05,1.89721]
[1777209183126,54.11,77950.18,104.4,0.02228,3e-05,1.91493]
[1777209188161,54.11,77949.97,104.4,0.02226,3e-05,1.91324]
[1777209193196,54.1,77948.33,104.4,0.0222,3e-05,1.90874]
[1777209197224,54.09,77939.53,104.4,0.02195,3e-05,1.89036]
[1777209203266,54.08,77936.1,104.4,0.02184,3e-05,1.88237]
[1777209208301,54.08,77935.41,104.4,0.02181,3e-05,1.88001]
[1777209213336,54.07,77934.99,104.4,0.02173,3e-05,1.87394]
[1777209218370,54.06,77936.49,104.4,0.02176,3e-05,1.87595]
[1777209223405,54.06,77933.94,104.4,0.02168,3e-05,1.87]
[1777209228441,54.05,77931.54,104.4,0.0216,3e-05,1.86441]
[1777209234483,54.04,77930.81,104.4,0.02157,3e-05,1.86195]
[1777209239518,54.04,77925.12,104.4,0.02141,3e-05,1.84991]
[1777209242750,54.04,77925.12,104.4,0.02141,3e-05,1.84991]
[1777209242825,54.03,77925.15,104.4,0.0214,3e-05,1.84952]
[1777209247199,54.04,77925.32,104.4,0.02142,3e-05,1.85043]
[1777209247575,54.05,77925.15,104.4,0.02143,3e-05,1.85168]
[1777209252610,54.04,77925.65,104.4,0.02143,3e-05,1.85188]
[1777209254217,54.04,77925.65,104.4,0.02143,3e-05,1.85188]
[1777209254294,54.04,77925.57,104.4,0.02143,3e-05,1.85157]
[1777209259750,54.06,77925.47,104.4,0.02146,3e-05,1.85367]
[1777209259776,54.06,77925.47,104.4,0.02147,3e-05,1.8548]
[1777209261536,54.06,77925.9,104.4,0.02148,3e-05,1.85548]
[1777209261638,54.06,77925.9,104.4,0.02148,3e-05,1.85531]
[1777209263235,54.06,77925.9,104.4,0.02148,3e-05,1.85531]
[1777209263336,54.07,77925.9,104.4,0.02149,3e-05,1.85588]
[1777209269729,54.06,77925.01,104.4,0.02145,3e-05,1.853]
[1777209274764,54.05,77924.75,104.4,0.02139,3e-05,1.84748]
[1777209280805,54.05,77924.85,104.4,0.02138,3e-05,1.84677]
[1777209282041,54.05,77924.85,104.4,0.02138,3e-05,1.84677]
[1777209290876,54.04,77924.17,104.4,0.02134,3e-05,1.84396]
[1777209299940,54.03,77924.08,104.4,0.02132,3e-05,1.84247]
[1777209304975,54.02,77924.17,104.4,0.02131,3e-05,1.84193]
[1777209311017,54.02,77924.2,104.4,0.0213,3e-05,1.84113]
[1777209316931,54.01,77924.31,104.4,0.0213,3e-05,1.8412]
[1777209319072,54.01,77934.33,104.4,0.02155,3e-05,1.85971]
[1777209320880,54.01,77936.52,104.4,0.02161,3e-05,1.86382]
[1777209321087,54.0,77943.21,104.4,0.02178,3e-05,1.87678]
[1777209322511,54.01,77949.24,104.4,0.02195,3e-05,1.88921]
[1777209322930,54.01,77949.24,104.4,0.02195,3e-05,1.88921]
[1777209323100,54.01,77956.79,104.4,0.02216,3e-05,1.9047]
[1777209328136,54.0,77955.7,104.4,0.02212,3e-05,1.90128]
[1777209331156,54.0,77944.6,104.4,0.02176,3e-05,1.87434]
[1777209336192,53.99,77942.13,104.4,0.02168,3e-05,1.86852]
[1777209339951,53.99,77938.88,104.4,0.02159,3e-05,1.8616]
[1777209340052,53.99,77938.88,104.4,0.02158,3e-05,1.86143]
[1777209345255,54.01,77946.05,104.4,0.02181,3e-05,1.87827]
[1777209346695,54.01,77946.97,104.4,0.02184,3e-05,1.88062]
[1777209346728,54.01,77946.97,104.4,0.02184,3e-05,1.88062]
[1777209347269,54.01,77945.19,104.4,0.0218,3e-05,1.87764]
[1777209352303,54.01,77945.48,104.4,0.0218,3e-05,1.87722]
[1777209353318,54.01,77945.48,104.4,0.0218,3e-05,1.87722]
[1777209353325,54.01,77945.48,104.4,0.0218,3e-05,1.87702]
[1777209354455,54.01,77947.83,104.4,0.02187,3e-05,1.88219]
[1777209356331,54.01,77948.39,104.4,0.02188,3e-05,1.88289]
[1777209357265,54.01,77948.39,104.4,0.02188,3e-05,1.88289]
[1777209357339,54.0,77948.81,104.4,0.02188,3e-05,1.88351]
[1777209359467,54.01,77951.22,104.4,0.02196,3e-05,1.88933]
[1777209360359,54.01,77951.49,104.4,0.02197,3e-05,1.88965]
[1777209365396,54.0,77952.0,104.4,0.02197,3e-05,1.88957]
[1777209368241,54.0,77950.88,104.4,0.02193,3e-05,1.88714]
[1777209371692,54.0,77951.87,104.4,0.02195,3e-05,1.88846]
[1777209375903,53.99,77951.87,104.4,0.02194,3e-05,1.88783]
[1777209379494,53.98,77942.19,104.4,0.02166,3e-05,1.8673]
[1777209382202,53.98,77941.01,104.4,0.02163,3e-05,1.8648]
[1777209382310,53.98,77941.01,104.4,0.02163,3e-05,1.8648]
[1777209389564,53.97,77940.01,104.4,0.02158,3e-05,1.86135]
[1777209394599,53.97,77940.16,104.4,0.02153,3e-05,1.85659]
[1777209399634,53.96,77935.82,104.4,0.0214,3e-05,1.84735]
[1777209404669,53.95,77934.95,104.4,0.02137,3e-05,1.84495]
[1777209409708,53.95,77935.42,104.4,0.02137,3e-05,1.84502]
[1777209414695,53.95,77933.55,104.4,0.02131,3e-05,1.84083]
[1777209415973,53.94,77933.74,104.4,0.02132,3e-05,1.84107]
[1777209422801,53.94,77932.82,104.4,0.02128,3e-05,1.8382]
[1777209428845,53.93,77932.76,104.4,0.02127,3e-05,1.8373]
[1777209434887,53.93,77932.88,104.4,0.02126,3e-05,1.83676]
[1777209439921,53.92,77930.36,104.4,0.02118,3e-05,1.83126]
[1777209445966,53.92,77930.15,104.4,0.02117,3e-05,1.83015]
[1777209453015,53.91,77930.32,104.4,0.02112,3e-05,1.82544]
[1777209460064,53.91,77929.57,104.4,0.02109,3e-05,1.82323]
[1777209466106,53.9,77930.04,104.4,0.02109,3e-05,1.82351]
[1777209471141,53.9,77928.41,104.4,0.02104,3e-05,1.81985]
[1777209476176,53.89,77912.57,104.4,0.02063,3e-05,1.78905]
[1777209481211,53.89,77903.41,104.4,0.02039,3e-05,1.77148]
[1777209485239,53.89,77893.8,104.4,0.02015,3e-05,1.75336]
[1777209490273,53.89,77896.27,104.4,0.02021,3e-05,1.75806]
[1777209495309,53.89,77888.59,104.4,0.02002,2e-05,1.74373]
[1777209500344,53.89,77887.38,104.4,0.01999,2e-05,1.74161]
[1777209504057,53.9,77886.02,104.4,0.01996,2e-05,1.73917]
[1777209512427,53.9,77886.18,104.4,0.01992,2e-05,1.73568]
[1777209515097,53.9,77886.18,104.4,0.01992,2e-05,1.73568]
[1777209519476,53.9,77884.94,104.4,0.01989,2e-05,1.73362]
[1777209524512,53.9,77885.04,104.4,0.0199,2e-05,1.73404]
[1777209529547,53.9,77891.13,104.4,0.02005,3e-05,1.74555]
[1777209534581,53.9,77891.37,104.4,0.02006,3e-05,1.74609]
[1777209541631,53.9,77891.29,104.4,0.02006,3e-05,1.74605]
[1777209546666,53.9,77891.11,104.4,0.02006,3e-05,1.74578]
[1777209559757,53.91,77890.58,104.4,0.02004,3e-05,1.74499]
[1777209565822,53.91,77891.28,104.4,0.02006,3e-05,1.74638]
[1777209570857,53.91,77897.95,104.4,0.02023,3e-05,1.75893]
[1777209575892,53.91,77901.68,104.4,0.02028,3e-05,1.76178]
[1777209580926,53.91,77903.86,104.4,0.02033,3e-05,1.7658]
[1777209585962,53.9,77909.75,104.4,0.02048,3e-05,1.77684]
[1777209590997,53.9,77909.63,104.4,0.02048,3e-05,1.77643]
[1777209596034,53.9,77910.16,104.4,0.02049,3e-05,1.77725]
[1777209601069,53.9,77908.22,104.4,0.02044,3e-05,1.77339]
[1777209606104,53.9,77908.18,104.4,0.02043,3e-05,1.77316]
[1777209611140,53.9,77905.1,104.4,0.02035,3e-05,1.76719]
[1777209616177,53.9,77900.76,104.4,0.02024,3e-05,1.75894]
[1777209621211,53.9,77892.98,104.4,0.02005,3e-05,1.74439]
[1777209626247,53.9,77892.58,104.4,0.02004,3e-05,1.74374]
[1777209631282,53.9,77891.6,104.4,0.01997,2e-05,1.73793]
[1777209636317,53.9,77891.76,104.4,0.01998,2e-05,1.73839]
[1777209641351,53.9,77891.78,104.4,0.01998,2e-05,1.73859]
[1777209646386,53.9,77892.03,104.4,0.01999,2e-05,1.73922]
[1777209651422,53.9,77892.31,104.4,0.02,2e-05,1.7399]
[1777209659478,53.91,77890.13,104.4,0.01995,2e-05,1.73608]
[1777209662199,53.91,77890.13,104.4,0.01995,2e-05,1.73608]
[1777209665227,53.91,77890.26,104.4,0.01995,2e-05,1.73648]
[1777209671562,53.91,77890.22,104.4,0.01995,2e-05,1.7367]
[1777209677604,53.91,77890.36,104.4,0.01996,2e-05,1.73717]
[1777209682319,53.91,77890.36,104.4,0.01996,2e-05,1.73717]
[1777209682350,53.91,77890.36,104.4,0.01996,2e-05,1.73717]
[1777209688682,53.91,77889.56,104.4,0.01994,2e-05,1.73604]
[1777209692669,53.91,77889.86,104.4,0.01991,2e-05,1.73261]
[1777209697745,53.92,77889.84,104.4,0.01991,2e-05,1.73281]
[1777209702780,53.92,77889.5,104.4,0.01991,2e-05,1.73236]
[1777209707815,53.92,77895.41,104.4,0.02006,3e-05,1.74357]
[1777209713857,53.92,77897.81,104.4,0.02012,3e-05,1.74816]
[1777209718893,53.92,77897.74,104.4,0.02012,3e-05,1.7481]
[1777209723928,53.92,77893.25,104.4,0.02001,3e-05,1.73978]
[1777209724856,53.92,77893.25,104.4,0.02001,3e-05,1.73978]
[1777209729969,53.92,77893.8,104.4,0.02002,3e-05,1.74097]
[1777209735007,53.92,77890.19,104.4,0.01993,2e-05,1.73438]
[1777209741874,53.92,77890.33,104.4,0.01994,2e-05,1.73471]
[1777209748096,53.93,77890.66,104.4,0.01995,2e-05,1.73577]
[1777209754137,53.93,77890.65,104.4,0.01991,2e-05,1.73188]
[1777209758883,53.93,77890.7,104.4,0.01991,2e-05,1.73215]
[1777209764207,53.93,77891.74,104.4,0.01994,2e-05,1.73433]
[1777209769242,53.93,77892.0,104.4,0.01995,2e-05,1.735]
[1777209774261,53.93,77892.66,104.4,0.01997,2e-05,1.73638]
[1777209774392,53.93,77901.15,104.4,0.02018,3e-05,1.75229]
[1777209775285,53.93,77910.67,104.4,0.02042,3e-05,1.77024]
[1777209780320,53.93,77909.48,104.4,0.02039,3e-05,1.7679]
[1777209785355,53.93,77908.93,104.4,0.02038,3e-05,1.76677]
[1777209790390,53.93,77909.2,104.4,0.02038,3e-05,1.76716]
[1777209793411,53.93,77900.39,104.4,0.02016,3e-05,1.7505]
[1777209798445,53.93,77898.83,104.4,0.02012,3e-05,1.74758]
[1777209801428,53.93,77898.14,104.4,0.0201,3e-05,1.74629]
[1777209807509,53.93,77898.28,104.4,0.02011,3e-05,1.74658]
[1777209812544,53.93,77897.45,104.4,0.02004,3e-05,1.74094]
[1777209818451,53.93,77896.42,104.4,0.02002,3e-05,1.73906]
[1777209825636,53.93,77896.8,104.4,0.02003,3e-05,1.73988]
[1777209831678,53.93,77896.0,104.4,0.02001,3e-05,1.73849]
[1777209836713,53.93,77895.68,104.4,0.02,3e-05,1.73801]
[1777209843761,53.94,77895.59,104.4,0.02,3e-05,1.73801]
[1777209849803,53.94,77895.56,104.4,0.02,3e-05,1.73811]
[1777209852465,53.94,77895.8,104.4,0.02001,3e-05,1.73861]
[1777209857860,53.94,77891.84,104.4,0.01991,2e-05,1.73142]
[1777209862895,53.94,77888.69,104.4,0.01984,2e-05,1.7258]
[1777209868937,53.94,77888.37,104.4,0.01983,2e-05,1.72551]
[1777209873971,53.94,77886.68,104.4,0.01975,2e-05,1.71855]
[1777209881020,53.95,77886.13,104.4,0.01974,2e-05,1.71796]
[1777209886495,53.95,77882.41,104.4,0.01965,2e-05,1.71134]
[1777209892098,53.95,77878.47,104.4,0.01956,2e-05,1.7046]
[1777209897133,53.96,77877.54,104.4,0.01955,2e-05,1.70331]
[1777209902169,53.96,77875.38,104.4,0.0195,2e-05,1.69978]
[1777209903523,53.96,77875.38,104.4,0.0195,2e-05,1.69978]
[1777209909218,53.97,77866.48,104.4,0.0193,2e-05,1.6844]
[1777209914253,53.97,77866.06,104.4,0.01929,2e-05,1.68423]
[1777209924322,53.98,77865.42,104.4,0.01929,2e-05,1.68424]
[1777209930417,53.98,77865.37,104.4,0.0193,2e-05,1.68461]
[1777209931691,53.98,77865.37,104.4,0.0193,2e-05,1.68484]
[1777209936406,53.99,77856.04,104.4,0.01904,2e-05,1.66467]
[1777209940434,53.99,77855.09,104.4,0.01903,2e-05,1.6634]
[1777209944534,54.0,77842.47,104.4,0.01874,2e-05,1.64156]
[1777209946065,54.0,77841.92,104.4,0.01873,2e-05,1.64076]
[1777209948594,54.0,77842.51,104.4,0.01874,2e-05,1.64218]
[1777209954604,54.01,77851.27,104.4,0.01897,2e-05,1.65905]
[1777209959639,54.02,77851.94,104.4,0.01899,2e-05,1.66101]
[1777209964675,54.02,77851.6,104.4,0.019,2e-05,1.66113]
[1777209969710,54.03,77846.88,104.4,0.01889,2e-05,1.65344]
[1777209974750,54.04,77843.73,104.4,0.01883,2e-05,1.64861]
[1777209979784,54.04,77840.13,104.4,0.01876,2e-05,1.64301]
[1777209982364,54.04,77838.43,104.4,0.01872,2e-05,1.64034]
[1777209982451,54.04,77838.43,104.4,0.01872,2e-05,1.64034]
[1777209988218,54.05,77840.07,104.4,0.01877,2e-05,1.64437]
[1777209992700,54.05,77840.07,104.4,0.01878,2e-05,1.64456]
[1777209992742,54.05,77840.07,104.4,0.01878,2e-05,1.64456]
[1777209997910,54.07,77840.1,104.4,0.01876,2e-05,1.64231]
[1777210007980,54.08,77842.07,104.4,0.01883,2e-05,1.64759]
[1777210013015,54.09,77846.39,104.4,0.01894,2e-05,1.65622]
[1777210014022,54.09,77856.79,104.4,0.01919,2e-05,1.67515]
[1777210019057,54.09,77859.61,104.4,0.01927,2e-05,1.68092]
[1777210024092,54.1,77864.22,104.4,0.01939,2e-05,1.68991]
[1777210027113,54.1,77874.03,104.4,0.01964,2e-05,1.70818]
[1777210032147,54.1,77874.42,104.4,0.01965,2e-05,1.70929]
[1777210037182,54.1,77875.76,104.4,0.01969,2e-05,1.71216]
[1777210043225,54.11,77875.97,104.4,0.0197,2e-05,1.71301]
[1777210048260,54.11,77875.14,104.4,0.01968,2e-05,1.71187]
[1777210053295,54.11,77875.39,104.4,0.01965,2e-05,1.70867]
[1777210058518,54.12,77875.75,104.4,0.01967,2e-05,1.70967]
[1777210064690,54.12,77878.56,104.4,0.01974,2e-05,1.71542]
[1777210070417,54.12,77886.71,104.4,0.01995,2e-05,1.73096]
[1777210075452,54.13,77887.09,104.4,0.01996,2e-05,1.73192]
[1777210080486,54.13,77886.98,104.4,0.01996,2e-05,1.73197]
[1777210085522,54.13,77892.72,104.4,0.02011,3e-05,1.74289]
[1777210090557,54.13,77892.55,104.4,0.02011,3e-05,1.74273]
[1777210095592,54.13,77892.69,104.4,0.02011,3e-05,1.74314]
[1777210096162,54.13,77892.69,104.4,0.02011,3e-05,1.74314]
[1777210103647,54.13,77892.65,104.4,0.02012,3e-05,1.74329]
[1777210109690,54.13,77893.06,104.4,0.02013,3e-05,1.74421]
[1777210114725,54.14,77893.93,104.4,0.02011,3e-05,1.74185]
[1777210119760,54.14,77894.21,104.4,0.02012,3e-05,1.74252]
[1777210124795,54.14,77893.97,104.4,0.02011,3e-05,1.74221]
[1777210129830,54.14,77894.23,104.4,0.02012,3e-05,1.74284]
[1777210134865,54.14,77894.25,104.4,0.02012,3e-05,1.74302]
[1777210139900,54.14,77893.92,104.4,0.02012,3e-05,1.74255]
[1777210148962,54.14,77893.43,104.4,0.02011,3e-05,1.74191]
[1777210155010,54.14,77893.73,104.4,0.02012,3e-05,1.74265]
[1777210163061,54.15,77894.3,104.4,0.02014,3e-05,1.74395]
[1777210171119,54.15,77894.34,104.4,0.02009,3e-05,1.74011]
[1777210177160,54.15,77894.53,104.4,0.0201,3e-05,1.74067]
[1777210182196,54.15,77894.54,104.4,0.0201,3e-05,1.74085]
[1777210187230,54.15,77894.56,104.4,0.02011,3e-05,1.74105]
[1777210194280,54.15,77894.76,104.4,0.02011,3e-05,1.74163]
[1777210199315,54.15,77894.8,104.4,0.02012,3e-05,1.74185]
[1777210204350,54.15,77894.28,104.4,0.02011,3e-05,1.74101]
[1777210209386,54.16,77895.99,104.4,0.02015,3e-05,1.74434]
[1777210214419,54.16,77894.86,104.4,0.02012,3e-05,1.74234]
[1777210219455,54.16,77894.93,104.4,0.02013,3e-05,1.74258]
[1777210224490,54.16,77895.29,104.4,0.02014,3e-05,1.74338]
[1777210231275,54.16,77895.8,104.4,0.02015,3e-05,1.74445]
[1777210236573,54.16,77896.71,104.4,0.02013,3e-05,1.74224]
[1777210241609,54.16,77899.89,104.4,0.02021,3e-05,1.7483]
[1777210246644,54.16,77900.89,104.4,0.02024,3e-05,1.75026]
[1777210251680,54.16,77901.27,104.4,0.02025,3e-05,1.75104]
[1777210263764,54.16,77901.54,104.4,0.02026,3e-05,1.75163]
[1777210269806,54.16,77901.9,104.4,0.02027,3e-05,1.75232]
[1777210275848,54.16,77902.07,104.4,0.02027,3e-05,1.75263]
[1777210281890,54.16,77902.35,104.4,0.02028,3e-05,1.75314]
[1777210282462,54.16,77902.35,104.4,0.02028,3e-05,1.75314]
[1777210282933,54.16,77902.35,104.4,0.02028,3e-05,1.75314]
[1777210287935,54.16,77902.8,104.4,0.02029,3e-05,1.75394]
[1777210292750,54.16,77903.27,104.4,0.0203,3e-05,1.75482]
[1777210292773,54.16,77903.27,104.4,0.0203,3e-05,1.75482]
[1777210299012,54.16,77900.18,104.4,0.02018,3e-05,1.74488]
[1777210304048,54.16,77892.74,104.4,0.01999,2e-05,1.73111]
[1777210309083,54.17,77893.33,104.4,0.02001,3e-05,1.73238]
[1777210318147,54.17,77894.66,104.4,0.02005,3e-05,1.73514]
[1777210322584,54.17,77896.23,104.4,0.02009,3e-05,1.73816]
[1777210322584,54.17,77896.23,104.4,0.02009,3e-05,1.73816]
[1777210328217,54.17,77896.29,104.4,0.02009,3e-05,1.73848]
[1777210333251,54.17,77902.7,104.4,0.02026,3e-05,1.75058]
[1777210333400,54.17,77902.7,104.4,0.02026,3e-05,1.75058]
[1777210340300,54.17,77903.52,104.4,0.02028,3e-05,1.75223]
[1777210345335,54.17,77904.06,104.4,0.02029,3e-05,1.7533]
[1777210352385,54.17,77905.23,104.4,0.02028,3e-05,1.75139]
[1777210362456,54.17,77905.23,104.4,0.02028,3e-05,1.75148]
[1777210364469,54.17,77914.62,104.4,0.02052,3e-05,1.76914]
[1777210369505,54.17,77914.64,104.4,0.02052,3e-05,1.76907]
[1777210374540,54.17,77925.18,104.4,0.02078,3e-05,1.78893]
[1777210379574,54.17,77925.71,104.4,0.02079,3e-05,1.78967]
[1777210384610,54.17,77930.41,104.4,0.02091,3e-05,1.79833]
[1777210391659,54.16,77931.54,104.4,0.02093,3e-05,1.80002]
[1777210398707,54.16,77932.09,104.4,0.02094,3e-05,1.80055]
[1777210409786,54.15,77930.99,104.4,0.0209,3e-05,1.79775]
[1777210414821,54.15,77936.14,104.4,0.02099,3e-05,1.80304]
[1777210418349,54.15,77936.34,104.4,0.02099,3e-05,1.80328]
[1777210429925,54.14,77936.89,104.4,0.02099,3e-05,1.80338]
[1777210435968,54.14,77939.54,104.4,0.02105,3e-05,1.80802]
[1777210436975,54.14,77953.09,104.4,0.02141,3e-05,1.83412]
[1777210437897,54.14,77953.09,104.4,0.02141,3e-05,1.83412]
[1777210438039,54.14,77953.09,104.4,0.02141,3e-05,1.83412]
[1777210438478,54.14,77969.56,104.4,0.02185,3e-05,1.86619]
[1777210441249,54.14,77973.49,104.4,0.02195,3e-05,1.87356]
[1777210445390,54.13,77965.21,104.4,0.02171,3e-05,1.85654]
[1777210451310,54.12,77961.83,104.4,0.02161,3e-05,1.84897]
[1777210457116,54.12,77960.02,104.4,0.02155,3e-05,1.84437]
[1777210462152,54.11,77964.73,104.4,0.02166,3e-05,1.85282]
[1777210467379,54.11,77968.86,104.4,0.02176,3e-05,1.86022]
[1777210467382,54.11,77968.86,104.4,0.02176,3e-05,1.86022]
[1777210472644,54.1,77969.72,104.4,0.02172,3e-05,1.85654]
[1777210481285,54.09,77964.45,104.4,0.02156,3e-05,1.84485]
[1777210485338,54.09,77964.56,104.4,0.02156,3e-05,1.84462]
[1777210491356,54.08,77966.89,104.4,0.02161,3e-05,1.84813]
[1777210496390,54.07,77966.52,104.4,0.02159,3e-05,1.84665]
[1777210499412,54.07,77975.86,104.4,0.02183,3e-05,1.86452]
[1777210504447,54.06,77972.02,104.4,0.02172,3e-05,1.85608]
[1777210506461,54.06,77962.5,104.4,0.02146,3e-05,1.83716]
[1777210511496,54.06,77958.8,104.4,0.02135,3e-05,1.82931]
[1777210516531,54.05,77959.06,104.4,0.02135,3e-05,1.82921]
[1777210521566,54.05,77958.29,104.4,0.02132,3e-05,1.82712]
[1777210526600,54.04,77963.84,104.4,0.02146,3e-05,1.83728]
[1777210531635,54.04,77966.28,104.4,0.02147,3e-05,1.83707]
[1777210537677,54.03,77965.43,104.4,0.02143,3e-05,1.83462]
[1777210543719,54.03,77965.39,104.4,0.02142,3e-05,1.83377]
[1777210548755,54.02,77965.39,104.4,0.02141,3e-05,1.83314]
[1777210553791,54.02,77964.64,104.4,0.02139,3e-05,1.83106]
[1777210558825,54.02,77960.87,104.4,0.02128,3e-05,1.82313]
[1777210563862,54.01,77957.68,104.4,0.02118,3e-05,1.81634]
[1777210568898,54.01,77952.62,104.4,0.02105,3e-05,1.80611]
[1777210573932,54.01,77950.45,104.4,0.02098,3e-05,1.80155]
[1777210578968,54.0,77948.06,104.4,0.02092,3e-05,1.79662]
[1777210582957,54.0,77948.55,104.4,0.02093,3e-05,1.79736]
[1777210582974,54.0,77948.55,104.4,0.02093,3e-05,1.79736]
[1777210590045,54.0,77948.64,104.4,0.02092,3e-05,1.79701]
[1777210592783,54.0,77948.72,104.4,0.02088,3e-05,1.79287]
[1777210592795,54.0,77948.72,104.4,0.02088,3e-05,1.79287]
[1777210600115,53.99,77946.82,104.4,0.02082,3e-05,1.78871]
[1777210605150,53.99,77946.53,104.4,0.02081,3e-05,1.78789]
[1777210609224,53.99,77944.71,104.4,0.02076,3e-05,1.78427]
[1777210616226,53.99,77943.71,104.4,0.02073,3e-05,1.78198]
[1777210621262,53.99,77945.64,104.4,0.02077,3e-05,1.78544]
[1777210629520,53.98,77946.27,104.4,0.02079,3e-05,1.78644]
[1777210636920,53.98,77946.58,104.4,0.02079,3e-05,1.78677]
[1777210648274,53.98,77946.58,104.4,0.02079,3e-05,1.78624]
[1777210655500,53.97,77946.77,104.4,0.02073,3e-05,1.78162]
[1777210660536,53.97,77947.81,104.4,0.02076,3e-05,1.78337]
[1777210665571,53.97,77955.83,104.4,0.02096,3e-05,1.79844]
[1777210671613,53.97,77955.98,104.4,0.02096,3e-05,1.7983]
[1777210671850,53.97,77955.98,104.4,0.02096,3e-05,1.7983]
[1777210677654,53.96,77961.61,104.4,0.0211,3e-05,1.80868]
[1777210682690,53.96,77965.25,104.4,0.02119,3e-05,1.81523]
[1777210687725,53.96,77965.39,104.4,0.02119,3e-05,1.81501]
[1777210692760,53.95,77967.77,104.4,0.02124,3e-05,1.81912]
[1777210697795,53.95,77968.97,104.4,0.02127,3e-05,1.82093]
[1777210703252,53.95,77969.74,104.4,0.02128,3e-05,1.822]
[1777210708872,53.94,77972.65,104.4,0.02135,3e-05,1.8269]
[1777210713906,53.94,77974.68,104.4,0.02135,3e-05,1.82603]
[1777210719252,53.93,77974.68,104.4,0.02134,3e-05,1.82559]
[1777210719949,53.93,77963.87,104.4,0.02105,3e-05,1.80443]
[1777210724985,53.93,77970.52,104.4,0.02122,3e-05,1.81683]
[1777210726987,53.93,77970.6,104.4,0.02122,3e-05,1.8168]
[1777210734053,53.92,77970.97,104.4,0.02122,3e-05,1.81677]
[1777210735269,53.92,77970.97,104.4,0.02122,3e-05,1.81677]
[1777210738113,53.92,77971.01,104.4,0.02122,3e-05,1.81656]
[1777210740200,53.92,77971.06,104.4,0.02122,3e-05,1.81647]
[1777210740932,53.92,77971.63,104.4,0.02123,3e-05,1.81748]
[1777210743007,53.92,77972.76,104.4,0.02126,3e-05,1.81947]
[1777210747144,53.91,77987.55,104.4,0.02164,3e-05,1.84783]
[1777210752178,53.91,77982.72,104.4,0.0215,3e-05,1.83759]
[1777210757102,53.9,77983.14,104.4,0.02151,3e-05,1.83787]
[1777210761912,53.9,77974.74,104.4,0.02128,3e-05,1.82091]
[1777210763648,53.9,77974.74,104.4,0.02128,3e-05,1.82091]
[1777210769298,53.89,77974.3,104.4,0.02125,3e-05,1.81921]
[1777210774333,53.89,77972.54,104.4,0.02115,3e-05,1.81107]
[1777210779368,53.89,77975.75,104.4,0.02123,3e-05,1.81686]
[1777210780679,53.89,77975.75,104.4,0.02123,3e-05,1.81686]
[1777210780698,53.89,77975.75,104.4,0.02123,3e-05,1.81686]
[1777210786417,53.88,77986.98,104.4,0.02152,3e-05,1.83794]
[1777210789307,53.88,77986.77,104.4,0.02151,3e-05,1.83727]
[1777210794472,53.87,77996.95,104.4,0.02177,3e-05,1.8565]
[1777210797696,53.87,77998.13,104.4,0.0218,3e-05,1.85852]
[1777210801891,53.87,77998.37,104.4,0.0218,3e-05,1.85836]
[1777210802001,53.87,77996.74,104.4,0.02175,3e-05,1.85499]
[1777210807564,53.86,77997.87,104.4,0.02177,3e-05,1.8563]
[1777210809876,53.86,77997.7,104.4,0.02176,3e-05,1.85581]
[1777210812293,53.86,77997.78,104.4,0.02176,3e-05,1.85565]
[1777210814758,53.85,77997.8,104.4,0.02176,3e-05,1.85522]
[1777210818783,53.85,77997.85,104.4,0.02175,3e-05,1.85469]
[1777210824683,53.84,77993.47,104.4,0.02161,3e-05,1.84496]
[1777210827026,53.84,77990.3,104.4,0.02153,3e-05,1.83845]
[1777210832200,53.83,77984.95,104.4,0.02133,3e-05,1.82305]
[1777210834542,53.83,77982.93,104.4,0.02127,3e-05,1.81889]
[1777210843273,53.83,77977.5,104.4,0.02112,3e-05,1.80785]
[1777210843358,53.83,77977.5,104.4,0.02112,3e-05,1.80785]
[1777210848860,53.82,77977.5,104.4,0.02111,3e-05,1.80698]
[1777210859238,53.82,77977.47,104.4,0.0211,3e-05,1.80683]
[1777210859248,53.82,77977.47,104.4,0.0211,3e-05,1.80683]
[1777210864973,53.81,77977.5,104.4,0.02109,3e-05,1.80568]
[1777210871015,53.81,77977.43,104.4,0.02108,3e-05,1.80507]
[1777210876051,53.81,77980.84,104.4,0.02116,3e-05,1.81128]
[1777210882093,53.8,77980.84,104.4,0.02116,3e-05,1.81074]
[1777210893170,53.8,77980.77,104.4,0.02109,3e-05,1.80538]
[1777210903239,53.79,77980.77,104.4,0.02108,3e-05,1.8045]
[1777210910657,53.79,77980.77,104.4,0.02108,3e-05,1.80442]
[1777210917286,53.78,77980.77,104.4,0.02107,3e-05,1.80372]
[1777210922372,53.78,77980.56,104.4,0.02106,3e-05,1.80263]
[1777210931436,53.77,77980.73,104.4,0.02105,3e-05,1.8023]
[1777210936471,53.77,77979.2,104.4,0.02101,3e-05,1.79897]
[1777210941506,53.77,77978.18,104.4,0.02097,3e-05,1.79668]
[1777210946541,53.77,77972.5,104.4,0.02082,3e-05,1.78545]
[1777210951576,53.77,77971.79,104.4,0.02075,3e-05,1.77964]
[1777210956611,53.77,77967.6,104.4,0.02064,3e-05,1.7715]
[1777210962654,53.76,77968.69,104.4,0.02067,3e-05,1.77345]
[1777210969703,53.76,77970.74,104.4,0.02072,3e-05,1.77721]
[1777210974738,53.76,77971.34,104.4,0.02073,3e-05,1.77821]
[1777210975058,53.76,77971.34,104.4,0.02073,3e-05,1.77821]
[1777210983803,53.76,77972.6,104.4,0.02076,3e-05,1.78032]
[1777210988838,53.76,77972.66,104.4,0.02076,3e-05,1.78025]
[1777210989825,53.76,77972.66,104.4,0.02076,3e-05,1.78025]
[1777210990128,53.76,77972.66,104.4,0.02076,3e-05,1.78021]
[1777210995887,53.76,77977.15,104.4,0.02087,3e-05,1.78855]
[1777211002936,53.75,77977.8,104.4,0.02089,3e-05,1.78942]
[1777211013005,53.75,77977.8,104.4,0.02083,3e-05,1.78464]
[1777211018041,53.75,77981.11,104.4,0.02091,3e-05,1.79075]
[1777211018458,53.75,77981.11,104.4,0.02091,3e-05,1.79075]
[1777211024083,53.75,77984.65,104.4,0.021,3e-05,1.79725]
[1777211029118,53.74,77984.46,104.4,0.02099,3e-05,1.79657]
[1777211034152,53.74,77986.46,104.4,0.02104,3e-05,1.80014]
[1777211040018,53.74,77983.0,104.4,0.02095,3e-05,1.7932]
[1777211043623,53.74,77973.67,104.4,0.0207,3e-05,1.77506]
[1777211055301,53.74,77973.61,104.4,0.0207,3e-05,1.77467]
[1777211059329,53.74,77982.31,104.4,0.02092,3e-05,1.79127]
[1777211064363,53.73,77983.3,104.4,0.02094,3e-05,1.79293]
[1777211066182,53.73,77983.3,104.4,0.02094,3e-05,1.79293]
[1777211071412,53.73,77981.73,104.4,0.02085,3e-05,1.78538]
[1777211073427,53.73,77990.95,104.4,0.02109,3e-05,1.8031]
[1777211076996,53.73,77991.03,104.4,0.02109,3e-05,1.80315]
[1777211082490,53.73,77999.53,104.4,0.02131,3e-05,1.8192]
[1777211083729,53.73,77999.53,104.4,0.02131,3e-05,1.8192]
[1777211089540,53.72,77999.99,104.4,0.02132,3e-05,1.81946]
[1777211101624,53.71,78005.76,104.4,0.02146,3e-05,1.82973]
[1777211103638,53.71,77995.92,104.4,0.02119,3e-05,1.81031]
[1777211108673,53.71,77991.02,104.4,0.02106,3e-05,1.80044]
[1777211109900,53.71,77991.02,104.4,0.02106,3e-05,1.80044]
[1777211110414,53.71,77989.14,104.4,0.02101,3e-05,1.79673]
[1777211116062,53.71,77983.52,104.4,0.02085,3e-05,1.78563]
[1777211116064,53.71,77983.52,104.4,0.02085,3e-05,1.78563]
[1777211121765,53.71,77983.0,104.4,0.02084,3e-05,1.78431]
[1777211130827,53.7,77981.84,104.4,0.0208,3e-05,1.78173]
[1777211135862,53.7,77981.88,104.4,0.02075,3e-05,1.77739]
[1777211140899,53.7,77966.32,104.4,0.02035,3e-05,1.74757]
[1777211145935,53.7,77964.41,104.4,0.0203,3e-05,1.74408]
[1777211150970,53.7,77969.33,104.4,0.02043,3e-05,1.75354]
[1777211160033,53.7,77968.5,104.4,0.02041,3e-05,1.75209]
[1777211166074,53.7,77968.21,104.4,0.0204,3e-05,1.75164]
[1777211171110,53.71,77969.59,104.4,0.02044,3e-05,1.75433]
[1777211177151,53.71,77969.02,104.4,0.02043,3e-05,1.7533]
[1777211187221,53.71,77969.02,104.4,0.02043,3e-05,1.75338]
[1777211196689,53.71,77969.02,104.4,0.02043,3e-05,1.75338]
[1777211203333,53.71,77962.6,104.4,0.02022,3e-05,1.73725]
[1777211208368,53.71,77963.7,104.4,0.02025,3e-05,1.73952]
[1777211213768,53.71,77967.05,104.4,0.02034,3e-05,1.74597]
[1777211219446,53.71,77967.02,104.4,0.02034,3e-05,1.74617]
[1777211225130,53.71,77967.75,104.4,0.02036,3e-05,1.74767]
[1777211230523,53.71,77959.05,104.4,0.02014,3e-05,1.73155]
[1777211236564,53.72,77959.67,104.4,0.02016,3e-05,1.73304]
[1777211241600,53.72,77961.5,104.4,0.02021,3e-05,1.73672]
[1777211246637,53.72,77963.58,104.4,0.02027,3e-05,1.74081]
[1777211251672,53.72,77963.79,104.4,0.02023,3e-05,1.73717]
[1777211259728,53.72,77967.03,104.4,0.02031,3e-05,1.74352]
[1777211264771,53.72,77967.5,104.4,0.02033,3e-05,1.74451]
[1777211271811,53.72,77969.19,104.4,0.02037,3e-05,1.74788]
[1777211276847,53.73,77970.32,104.4,0.0204,3e-05,1.75008]
[1777211281882,53.73,77966.06,104.4,0.02029,3e-05,1.74204]
[1777211286917,53.73,77963.98,104.4,0.02024,3e-05,1.73823]
[1777211300009,53.73,77963.71,104.4,0.02024,3e-05,1.73808]
[1777211309072,53.73,77962.15,104.4,0.0202,3e-05,1.7354]
[1777211314107,53.73,77960.35,104.4,0.02011,3e-05,1.72806]
[1777211319142,53.73,77960.61,104.4,0.02012,3e-05,1.72879]
[1777211328205,53.74,77961.22,104.4,0.02015,3e-05,1.73037]
[1777211333239,53.74,77961.22,104.4,0.02015,3e-05,1.73061]
[1777211338275,53.74,77961.05,104.4,0.02015,3e-05,1.73053]
[1777211343310,53.74,77961.2,104.4,0.02015,3e-05,1.73106]
[1777211348344,53.74,77960.72,104.4,0.02015,3e-05,1.7304]
[1777211353380,53.75,77959.89,104.4,0.02013,3e-05,1.72909]
[1777211358414,53.75,77959.62,104.4,0.02012,3e-05,1.72884]
[1777211367478,53.75,77959.5,104.4,0.02013,3e-05,1.72907]
[1777211372513,53.75,77959.6,104.4,0.02009,3e-05,1.72536]
[1777211378554,53.76,77963.62,104.4,0.0202,3e-05,1.73325]
[1777211383590,53.76,77963.69,104.4,0.0202,3e-05,1.73362]
[1777211395673,53.76,77963.32,104.4,0.0202,3e-05,1.73348]
[1777211400710,53.76,77961.88,104.4,0.02017,3e-05,1.73107]
[1777211406752,53.77,77961.78,104.4,0.02017,3e-05,1.73119]
[1777211410439,53.77,77961.77,104.4,0.02017,3e-05,1.73127]
[1777211410549,53.77,77961.77,104.4,0.02017,3e-05,1.73127]
[1777211415645,53.77,77954.33,104.4,0.01998,3e-05,1.71761]
[1777211421859,53.77,77950.25,104.4,0.01989,3e-05,1.71056]
[1777211426893,53.78,77952.06,104.4,0.01994,3e-05,1.71435]
[1777211431930,53.78,77948.33,104.4,0.0198,3e-05,1.70365]
[1777211440994,53.79,77949.63,104.4,0.01985,3e-05,1.70691]
[1777211450058,53.79,77949.07,104.4,0.01985,3e-05,1.70667]
[1777211456100,53.79,77947.83,104.4,0.01982,3e-05,1.7049]
[1777211461135,53.8,77944.94,104.4,0.01976,3e-05,1.70002]
[1777211462142,53.8,77957.26,104.4,0.02007,3e-05,1.72309]
[1777211468184,53.8,77959.48,104.4,0.02013,3e-05,1.72759]
[1777211477249,53.81,77958.98,104.4,0.02012,3e-05,1.72714]
[1777211482284,53.81,77956.79,104.4,0.02007,3e-05,1.72331]
[1777211487339,53.81,77957.83,104.4,0.0201,3e-05,1.72551]
[1777211496382,53.81,77957.83,104.4,0.02006,3e-05,1.72193]
[1777211504437,53.82,77957.75,104.4,0.02007,3e-05,1.72231]
[1777211506479,53.82,77957.67,104.4,0.02007,3e-05,1.72223]
[1777211506580,53.82,77957.67,104.4,0.02007,3e-05,1.7223]
[1777211513640,53.98,77957.66,104.4,0.02038,3e-05,1.74491]
[1777211516953,54.19,77957.66,104.4,0.02077,3e-05,1.77319]
[1777211521985,54.27,77957.28,104.4,0.02091,3e-05,1.78319]
[1777211522564,54.28,77957.21,104.4,0.02092,3e-05,1.78437]
[1777211522704,54.28,77957.21,104.4,0.02092,3e-05,1.78437]
[1777211523497,54.28,77957.21,104.4,0.02092,3e-05,1.78437]
[1777211532839,54.28,77957.21,104.4,0.02092,3e-05,1.78414]
[1777211532867,54.28,77957.21,104.4,0.02092,3e-05,1.78414]
[1777211534696,54.27,77957.21,104.4,0.02092,3e-05,1.78368]
[1777211536276,54.27,77957.21,104.4,0.02092,3e-05,1.78368]
[1777211537370,54.28,77957.21,104.4,0.02092,3e-05,1.78428]
[1777211537471,54.28,77957.75,104.4,0.02094,3e-05,1.78525]
[1777211546643,54.3,77959.11,104.4,0.02101,3e-05,1.79045]
[1777211553021,54.33,77959.22,104.4,0.02108,3e-05,1.79578]
[1777211558817,54.37,77959.11,104.4,0.02111,3e-05,1.79699]
[1777211563851,54.4,77959.11,104.4,0.02115,3e-05,1.80013]
[1777211570901,54.43,77959.48,104.4,0.02122,3e-05,1.80519]
[1777211580970,54.48,77959.48,104.4,0.02132,3e-05,1.81191]
[1777211587013,54.5,77958.7,104.4,0.02135,3e-05,1.81402]
[1777211592051,54.52,77957.88,104.4,0.02137,3e-05,1.81545]
[1777211597475,54.54,77957.56,104.4,0.02139,3e-05,1.81722]
[1777211603128,54.57,77948.4,104.4,0.02121,3e-05,1.80387]
[1777211608163,54.59,77948.04,104.4,0.02124,3e-05,1.80621]
[1777211611533,54.6,77948.12,104.4,0.02125,3e-05,1.80697]
[1777211613150,54.61,77946.32,104.4,0.02118,3e-05,1.80103]
[1777211618311,54.63,77943.66,104.4,0.02115,3e-05,1.79899]
[1777211624279,54.67,77937.43,104.4,0.02105,3e-05,1.79144]
[1777211629314,54.69,77934.54,104.4,0.02102,3e-05,1.78904]
[1777211634349,54.71,77934.9,104.4,0.02107,3e-05,1.7928]
[1777211639384,54.73,77934.51,104.4,0.0211,3e-05,1.79511]
[1777211644419,54.75,77934.31,104.4,0.02114,3e-05,1.79776]
[1777211649454,54.78,77934.43,104.4,0.02119,3e-05,1.80099]
[1777211650662,54.78,77934.43,104.4,0.02119,3e-05,1.80099]
[1777211655496,54.8,77942.66,104.4,0.02145,3e-05,1.82022]
[1777211656792,54.81,77943.35,104.4,0.02148,3e-05,1.82212]
[1777211662545,54.83,77948.63,104.4,0.02166,3e-05,1.83559]
[1777211668586,54.85,77948.38,104.4,0.0217,3e-05,1.83836]
[1777211673622,54.87,77957.24,104.4,0.02193,3e-05,1.85385]
[1777211679663,54.89,77956.75,104.4,0.02196,3e-05,1.85597]
[1777211685340,54.91,77956.97,104.4,0.02198,3e-05,1.85793]
[1777211691747,54.94,77961.44,104.4,0.02217,3e-05,1.8712]
[1777211694768,54.95,77969.73,104.4,0.02242,3e-05,1.88892]
[1777211699804,54.96,77974.28,104.4,0.02257,3e-05,1.90014]
[1777211704839,54.98,77967.69,104.4,0.02242,3e-05,1.88938]
[1777211710554,54.99,77967.09,104.4,0.02243,3e-05,1.89002]
[1777211715916,55.02,77965.82,104.4,0.02244,3e-05,1.8907]
[1777211720951,55.03,77965.87,104.4,0.02248,3e-05,1.89305]
[1777211726993,55.05,77964.91,104.4,0.02249,3e-05,1.89381]
[1777211736056,55.08,77964.61,104.4,0.02249,3e-05,1.89316]
[1777211746347,55.09,77964.6,104.4,0.02251,3e-05,1.89444]
[1777211748669,55.12,77964.65,104.4,0.02256,3e-05,1.89797]
[1777211753143,55.13,77964.51,104.4,0.02257,3e-05,1.89896]
[1777211754670,55.13,77964.52,104.4,0.02259,3e-05,1.90024]
[1777211756400,55.14,77964.39,104.4,0.0226,3e-05,1.90083]
[1777211762238,55.16,77964.62,104.4,0.02265,3e-05,1.9042]
[1777211768280,55.18,77964.62,104.4,0.02268,3e-05,1.90664]
[1777211770756,55.18,77964.38,104.4,0.02268,3e-05,1.90656]
[1777211776773,55.2,77964.6,104.4,0.02272,3e-05,1.90937]
[1777211784392,55.22,77964.54,104.4,0.02277,3e-05,1.9127]
[1777211787718,55.23,77964.58,104.4,0.02277,3e-05,1.91316]
[1777211790395,55.23,77964.58,104.4,0.02278,3e-05,1.91391]
[1777211793147,55.24,77964.58,104.4,0.02276,3e-05,1.91133]
[1777211798189,55.26,77964.57,104.4,0.02278,3e-05,1.91319]
[1777211810573,55.29,77964.56,104.4,0.02285,3e-05,1.91799]
[1777211815609,55.31,77964.53,104.4,0.02288,3e-05,1.91976]
[1777211822658,55.32,77964.88,104.4,0.02292,3e-05,1.92302]
[1777211827694,55.34,77964.11,104.4,0.02293,3e-05,1.92331]
[1777211832728,55.35,77959.85,104.4,0.02284,3e-05,1.91669]
[1777211837764,55.36,77960.38,104.4,0.02288,3e-05,1.9196]
[1777211842800,55.38,77960.03,104.4,0.02289,3e-05,1.92076]
[1777211847835,55.39,77955.56,104.4,0.0228,3e-05,1.91377]
[1777211852870,55.4,77954.98,104.4,0.02276,3e-05,1.91008]
[1777211857905,55.42,77953.18,104.4,0.02273,3e-05,1.90847]
[1777211862940,55.43,77953.28,104.4,0.02276,3e-05,1.91062]
[1777211868013,55.44,77953.55,104.4,0.02279,3e-05,1.9127]
[1777211869564,55.44,77953.51,104.4,0.0228,3e-05,1.91301]
[1777211875024,55.46,77953.53,104.4,0.02284,3e-05,1.91573]
[1777211879875,55.47,77951.94,104.4,0.02281,3e-05,1.91374]
[1777211880635,55.47,77949.95,104.4,0.02276,3e-05,1.91019]
[1777211884250,55.49,77948.53,104.4,0.02274,3e-05,1.90895]
[1777211891142,55.51,77948.33,104.4,0.02278,3e-05,1.9117]
[1777211894873,55.51,77948.31,104.4,0.02279,3e-05,1.91245]
[1777211894973,55.52,77948.3,104.4,0.0228,3e-05,1.91321]
[1777211896146,55.52,77948.3,104.4,0.0228,3e-05,1.91321]
[1777211901607,55.51,77947.92,104.4,0.02277,3e-05,1.91112]
[1777211907254,55.49,77947.52,104.4,0.02272,3e-05,1.90738]
[1777211912289,55.48,77946.02,104.4,0.02261,3e-05,1.89839]
[1777211916858,55.47,77945.86,104.4,0.02259,3e-05,1.89747]
[1777211916861,55.47,77945.86,104.4,0.02259,3e-05,1.89747]
[1777211924372,55.45,77950.33,104.4,0.02267,3e-05,1.90322]
[1777211930415,55.44,77950.73,104.4,0.02266,3e-05,1.90214]
[1777211936456,55.42,77951.02,104.4,0.02264,3e-05,1.90087]
[1777211950555,55.39,77951.24,104.4,0.02259,3e-05,1.89707]
[1777211957608,55.38,77949.6,104.4,0.02251,3e-05,1.89179]
[1777211962645,55.37,77947.94,104.4,0.02245,3e-05,1.88713]
[1777211967679,55.36,77950.64,104.4,0.0225,3e-05,1.89104]
[1777211972713,55.35,77954.55,104.4,0.02254,3e-05,1.89285]
[1777211977749,55.34,77961.81,104.4,0.02272,3e-05,1.90564]
[1777211982565,55.33,77964.28,104.4,0.02277,3e-05,1.90927]
[1777211982784,55.33,77965.66,104.4,0.0228,3e-05,1.91169]
[1777211983628,55.33,77965.66,104.4,0.0228,3e-05,1.91169]
[1777211988827,55.34,77972.64,104.4,0.02303,3e-05,1.9279]
[1777211991849,55.35,77980.95,104.4,0.02328,3e-05,1.94558]
[1777211994090,55.36,77990.69,104.4,0.02356,3e-05,1.96586]
[1777211999906,55.37,77990.81,104.4,0.02359,3e-05,1.968]
[1777212001920,55.37,77979.45,104.4,0.02328,3e-05,1.94579]
[1777212006935,55.38,77974.5,104.4,0.02315,3e-05,1.9366]
[1777212011990,55.4,77973.66,104.4,0.02317,3e-05,1.93781]
[1777212017025,55.41,77973.78,104.4,0.0232,3e-05,1.93984]
[1777212022060,55.43,77973.67,104.4,0.02322,3e-05,1.94138]
[1777212027095,55.44,77973.66,104.4,0.02324,3e-05,1.9431]
[1777212032129,55.45,77973.68,104.4,0.02322,3e-05,1.94036]
[1777212037165,55.46,77973.64,104.4,0.02324,3e-05,1.94201]
[1777212042200,55.47,77969.72,104.4,0.02316,3e-05,1.93594]
[1777212045221,55.48,77961.45,104.4,0.02294,3e-05,1.92058]
[1777212050255,55.5,77962.13,104.4,0.02299,3e-05,1.92382]
[1777212055290,55.51,77961.54,104.4,0.023,3e-05,1.92451]
[1777212060325,55.52,77961.36,104.4,0.02302,3e-05,1.92602]
[1777212065361,55.54,77960.02,104.4,0.02301,3e-05,1.92521]
[1777212070396,55.55,77953.59,104.4,0.02286,3e-05,1.91437]
[1777212076437,55.57,77953.85,104.4,0.0229,3e-05,1.91755]
[1777212081473,55.58,77953.33,104.4,0.02291,3e-05,1.9184]
[1777212083724,55.58,77953.25,104.4,0.02292,3e-05,1.91862]
[1777212083825,55.59,77953.25,104.4,0.02292,3e-05,1.91899]
[1777212085500,55.59,77953.25,104.4,0.02292,3e-05,1.91899]
[1777212085601,55.58,77953.25,104.4,0.02291,3e-05,1.91828]
[1777212093558,55.6,77951.67,104.4,0.02286,3e-05,1.91364]
[1777212103628,55.63,77947.31,104.4,0.02279,3e-05,1.9089]
[1777212109671,55.65,77946.75,104.4,0.02281,3e-05,1.91007]
[1777212112626,55.65,77946.55,104.4,0.02281,3e-05,1.91043]
[1777212112691,55.66,77946.95,104.4,0.02283,3e-05,1.91159]
[1777212117727,55.64,77946.6,104.4,0.0228,3e-05,1.90915]
[1777212122762,55.63,77946.21,104.4,0.02276,3e-05,1.90666]
[1777212128803,55.62,77943.9,104.4,0.02267,3e-05,1.9001]
[1777212129825,55.62,77943.9,104.4,0.02267,3e-05,1.9001]
[1777212130055,55.61,77943.87,104.4,0.02266,3e-05,1.89971]
[1777212136539,55.63,77943.87,104.4,0.02269,3e-05,1.90167]
[1777212136593,55.63,77943.87,104.4,0.0227,3e-05,1.90244]
[1777212137343,55.63,77943.87,104.4,0.0227,3e-05,1.90244]
[1777212138233,55.63,77943.87,104.4,0.0227,3e-05,1.90211]
[1777212139308,55.63,77943.87,104.4,0.0227,3e-05,1.90211]
[1777212139331,55.63,77943.87,104.4,0.0227,3e-05,1.90249]
[1777212144452,55.62,77943.87,104.4,0.02268,3e-05,1.90115]
[1777212144553,55.62,77943.87,104.4,0.02267,3e-05,1.90049]
[1777212146912,55.62,77943.87,104.4,0.02267,3e-05,1.90049]
[1777212146930,55.63,77943.85,104.4,0.02268,3e-05,1.90122]
[1777212152972,55.61,77943.82,104.4,0.0226,3e-05,1.8947]
[1777212160022,55.59,77944.36,104.4,0.02259,3e-05,1.89348]
[1777212171098,55.57,77944.69,104.4,0.02255,3e-05,1.89058]
[1777212171350,55.57,77944.69,104.4,0.02255,3e-05,1.89058]
[1777212174116,55.57,77944.69,104.4,0.02255,3e-05,1.89058]
[1777212175631,55.57,77944.69,104.4,0.02255,3e-05,1.89106]
[1777212175732,55.57,77944.69,104.4,0.02254,3e-05,1.89042]
[1777212181173,55.58,77944.04,104.4,0.02255,3e-05,1.89115]
[1777212188223,55.6,77943.15,104.4,0.02257,3e-05,1.8922]
[1777212200355,55.61,77942.86,104.4,0.02258,3e-05,1.89322]
[1777212208363,55.66,77942.85,104.4,0.02267,3e-05,1.89948]
[1777212213842,55.67,77942.86,104.4,0.02264,3e-05,1.89658]
[1777212219440,55.69,77942.79,104.4,0.02268,3e-05,1.89915]
[1777212226489,55.71,77943.09,104.4,0.02273,3e-05,1.90242]
[1777212233538,55.73,77943.2,104.4,0.02277,3e-05,1.90528]
[1777212238572,55.74,77943.15,104.4,0.0228,3e-05,1.90744]
[1777212244616,55.76,77942.77,104.4,0.02282,3e-05,1.90895]
[1777212249651,55.77,77942.83,104.4,0.02285,3e-05,1.91094]
[1777212255694,55.79,77942.69,104.4,0.02288,3e-05,1.91289]
[1777212261735,55.81,77942.69,104.4,0.02291,3e-05,1.9151]
[1777212269792,55.83,77942.52,104.4,0.02294,3e-05,1.91768]
[1777212274826,55.84,77942.56,104.4,0.02292,3e-05,1.9151]
[1777212279862,55.85,77944.03,104.4,0.02299,3e-05,1.91982]
[1777212284896,55.87,77944.59,104.4,0.02303,3e-05,1.9227]
[1777212292952,55.89,77945.53,104.4,0.02309,3e-05,1.92735]
[1777212300015,55.9,77945.49,104.4,0.02313,3e-05,1.92967]
[1777212305036,55.92,77946.11,104.4,0.02317,3e-05,1.93259]
[1777212310073,55.93,77946.58,104.4,0.0232,3e-05,1.93519]
[1777212317122,55.94,77946.65,104.4,0.02324,3e-05,1.93765]
[1777212323270,55.95,77946.56,104.4,0.02326,3e-05,1.93878]
[1777212331335,55.97,77946.7,104.4,0.02328,3e-05,1.94069]
[1777212332248,55.97,77946.7,104.4,0.02328,3e-05,1.94069]
[1777212339277,56.0,77946.35,104.4,0.02328,3e-05,1.9397]
[1777212345318,56.01,77945.9,104.4,0.0233,3e-05,1.94076]
[1777212351361,56.02,77944.76,104.4,0.02329,3e-05,1.94046]
[1777212361430,56.05,77945.34,104.4,0.02335,3e-05,1.94483]
[1777212366466,56.06,77945.06,104.4,0.02337,3e-05,1.94585]
[1777212370493,56.07,77932.55,104.4,0.02304,3e-05,1.92241]
[1777212373515,56.08,77921.63,104.4,0.02276,3e-05,1.9021]
[1777212378773,56.09,77921.42,104.4,0.02278,3e-05,1.90358]
[1777212384592,56.11,77917.76,104.4,0.02271,3e-05,1.89868]
[1777212389627,56.12,77917.53,104.4,0.02273,3e-05,1.90011]
[1777212395669,56.14,77917.53,104.4,0.02271,3e-05,1.89786]
[1777212400706,56.15,77913.89,104.4,0.02264,3e-05,1.89263]
[1777212406746,56.17,77913.97,104.4,0.02268,3e-05,1.89539]
[1777212411781,56.18,77907.78,104.4,0.02253,3e-05,1.88525]
[1777212417011,56.19,77906.34,104.4,0.02252,3e-05,1.88399]
[1777212417092,56.2,77905.55,104.4,0.0225,3e-05,1.88285]
[1777212417823,56.19,77895.61,104.4,0.02223,3e-05,1.86338]
[1777212419372,56.19,77895.61,104.4,0.02223,3e-05,1.86338]
[1777212419398,56.19,77896.35,104.4,0.02224,3e-05,1.8645]
[1777212419993,56.19,77896.35,104.4,0.02224,3e-05,1.8645]
[1777212420094,56.19,77896.28,104.4,0.02225,3e-05,1.86478]
[1777212422875,56.19,77896.06,104.4,0.02223,3e-05,1.86375]
[1777212422878,56.19,77896.06,104.4,0.02223,3e-05,1.86375]
[1777212424478,56.19,77896.12,104.4,0.02223,3e-05,1.86356]
[1777212425098,56.19,77896.14,104.4,0.02223,3e-05,1.8633]
[1777212430298,56.18,77895.45,104.4,0.02219,3e-05,1.86077]
[1777212433533,56.17,77895.45,104.4,0.02218,3e-05,1.86017]
[1777212437606,56.16,77895.46,104.4,0.02216,3e-05,1.85841]
[1777212442130,56.15,77898.21,104.4,0.02221,3e-05,1.86219]
[1777212448037,56.13,77900.92,104.4,0.02225,3e-05,1.86521]
[1777212456094,56.11,77900.78,104.4,0.02216,3e-05,1.85811]
[1777212462135,56.1,77901.14,104.4,0.02215,3e-05,1.85705]
[1777212464390,56.1,77901.14,104.4,0.02215,3e-05,1.85705]
[1777212464489,56.1,77901.52,104.4,0.02215,3e-05,1.8572]
[1777212470192,56.12,77903.34,104.4,0.02224,3e-05,1.86321]
[1777212477241,56.14,77902.61,104.4,0.02226,3e-05,1.86469]
[1777212482276,56.15,77907.67,104.4,0.02242,3e-05,1.87647]
[1777212488318,56.17,77909.84,104.4,0.02251,3e-05,1.88299]
[1777212492490,56.18,77915.78,104.4,0.02269,3e-05,1.89563]
[1777212492491,56.18,77915.78,104.4,0.02269,3e-05,1.89563]
[1777212498387,56.19,77917.59,104.4,0.02277,3e-05,1.90163]
[1777212506444,56.22,77917.48,104.4,0.02281,3e-05,1.90418]
[1777212512486,56.23,77917.38,104.4,0.02279,3e-05,1.90155]
[1777212517521,56.24,77917.65,104.4,0.02282,3e-05,1.9038]
[1777212522556,56.26,77918.72,104.4,0.02287,3e-05,1.90758]
[1777212527590,56.27,77918.95,104.4,0.0229,3e-05,1.9097]
[1777212532626,56.28,77920.38,104.4,0.02296,3e-05,1.91414]
[1777212537661,56.29,77923.11,104.4,0.02306,3e-05,1.92106]
[1777212538637,56.29,77923.11,104.4,0.02306,3e-05,1.92106]
[1777212545716,56.31,77925.72,104.4,0.02317,3e-05,1.92864]
[1777212550752,56.32,77925.9,104.4,0.0232,3e-05,1.93049]
[1777212555787,56.33,77926.51,104.4,0.02323,3e-05,1.93318]
[1777212560822,56.34,77926.63,104.4,0.02326,3e-05,1.93489]
[1777212565857,56.35,77929.39,104.4,0.02336,3e-05,1.94177]
[1777212569885,56.36,77937.6,104.4,0.0236,3e-05,1.95914]
[1777212575673,56.37,77940.18,104.4,0.02364,3e-05,1.961]
[1777212578951,56.38,77948.65,104.4,0.0239,3e-05,1.97914]
[1777212583985,56.39,77960.34,104.4,0.02425,3e-05,2.00373]
[1777212589021,56.39,77966.01,104.4,0.02442,3e-05,2.0161]
[1777212593169,56.4,77965.98,104.4,0.02443,3e-05,2.01655]
[1777212593844,56.4,77965.97,104.4,0.02443,3e-05,2.01671]
[1777212599931,56.4,77965.51,104.4,0.02443,3e-05,2.01663]
[1777212609162,56.42,77962.73,104.4,0.02438,3e-05,2.01298]
[1777212614197,56.42,77963.13,104.4,0.0244,3e-05,2.0147]
[1777212619233,56.43,77959.09,104.4,0.0243,3e-05,2.00743]
[1777212625275,56.44,77960.19,104.4,0.02435,3e-05,2.01079]
[1777212630310,56.44,77960.19,104.4,0.02436,3e-05,2.01173]
[1777212635345,56.45,77960.09,104.4,0.02432,3e-05,2.00783]
[1777212641386,56.46,77960.01,104.4,0.02433,3e-05,2.00882]
[1777212647428,56.47,77960.3,104.4,0.02436,3e-05,2.01056]
[1777212652464,56.47,77960.46,104.4,0.02438,3e-05,2.01183]
[1777212658506,56.48,77960.36,104.4,0.02439,3e-05,2.01276]
[1777212663541,56.49,77957.13,104.4,0.02431,3e-05,2.00717]
[1777212668575,56.5,77957.84,104.4,0.02435,3e-05,2.00957]
[1777212673611,56.5,77951.9,104.4,0.02419,3e-05,1.99863]
[1777212678647,56.51,77950.22,104.4,0.02416,3e-05,1.9963]
[1777212684691,56.52,77949.6,104.4,0.02416,3e-05,1.99633]
[1777212687595,56.52,77949.89,104.4,0.02417,3e-05,1.99733]
[1777212701809,56.55,77950.01,104.4,0.02417,3e-05,1.99608]
[1777212707312,56.55,77949.99,104.4,0.02418,3e-05,1.99707]
[1777212716915,56.57,77949.91,104.4,0.02421,3e-05,1.99892]
[1777212722957,56.58,77948.66,104.4,0.02419,3e-05,1.9976]
[1777212727992,56.58,77949.37,104.4,0.02422,3e-05,2.00001]
[1777212730636,56.58,77949.38,104.4,0.02423,3e-05,2.00023]
[1777212735637,56.59,77949.48,104.4,0.02424,3e-05,2.0014]
[1777212739575,56.6,77948.13,104.4,0.02422,3e-05,1.99946]
[1777212746120,56.61,77948.31,104.4,0.02425,3e-05,2.00157]
[1777212752393,56.62,77946.97,104.4,0.02422,3e-05,1.99964]
[1777212759211,56.63,77946.96,104.4,0.02419,3e-05,1.99676]
[1777212765253,56.64,77946.9,104.4,0.02421,3e-05,1.99781]
[1777212770288,56.64,77946.92,104.4,0.02422,3e-05,1.99881]
[1777212777339,56.65,77946.51,104.4,0.02423,3e-05,1.99931]
[1777212782374,56.66,77946.21,104.4,0.02423,3e-05,1.99966]
[1777212787414,56.67,77944.78,104.4,0.02421,3e-05,1.99772]
[1777212792444,56.67,77945.2,104.4,0.02423,3e-05,1.99951]
[1777212797479,56.68,77945.46,104.4,0.02425,3e-05,2.00096]
[1777212804528,56.69,77945.46,104.4,0.02427,3e-05,2.00223]
[1777212806276,56.69,77945.92,104.4,0.02429,3e-05,2.00334]
[1777212806906,56.69,77945.92,104.4,0.02429,3e-05,2.00352]
[1777212812585,56.7,77945.93,104.4,0.02425,3e-05,1.99996]
[1777212817970,56.7,77945.8,104.4,0.02426,3e-05,2.00043]
[1777212827671,56.71,77945.86,104.4,0.02427,3e-05,2.00128]
[1777212833732,56.73,77945.82,104.4,0.0243,3e-05,2.00352]
[1777212842796,56.74,77946.06,104.4,0.02433,3e-05,2.00559]
[1777212847832,56.74,77949.85,104.4,0.02445,3e-05,2.01405]
[1777212851539,56.75,77950.42,104.4,0.02448,3e-05,2.01553]
[1777212862937,56.76,77950.67,104.4,0.02451,3e-05,2.01806]
[1777212867972,56.77,77950.68,104.4,0.02452,3e-05,2.01886]
[1777212872006,56.77,77961.36,104.4,0.02479,3e-05,2.03642]
[1777212877040,56.77,77965.77,104.4,0.02492,3e-05,2.04599]
[1777212882074,56.78,77968.05,104.4,0.025,3e-05,2.05121]
[1777212885347,56.78,77976.72,104.4,0.02526,3e-05,2.06942]
[1777212886119,56.78,77976.72,104.4,0.02526,3e-05,2.06942]
[1777212887724,56.78,77977.85,104.4,0.0253,3e-05,2.07175]
[1777212890378,56.78,77976.14,104.4,0.02525,3e-05,2.06846]
[1777212897180,56.79,77976.29,104.4,0.02526,3e-05,2.06943]
[1777212902215,56.79,77970.89,104.4,0.02511,3e-05,2.05875]
[1777212907249,56.8,77967.9,104.4,0.02503,3e-05,2.05321]
[1777212910763,56.8,77964.86,104.4,0.02494,3e-05,2.04722]
[1777212913464,56.8,77964.8,104.4,0.02495,3e-05,2.04745]
[1777212920153,56.8,77964.57,104.4,0.02495,3e-05,2.0477]
[1777212925377,56.81,77964.5,104.4,0.02496,3e-05,2.04839]
[1777212930413,56.81,77963.79,104.4,0.02495,3e-05,2.04755]
[1777212937462,56.82,77963.69,104.4,0.0249,3e-05,2.04353]
[1777212943920,56.82,77963.28,104.4,0.0249,3e-05,2.04321]
[1777212949546,56.83,77963.25,104.4,0.02491,3e-05,2.04417]
[1777212954580,56.84,77962.5,104.4,0.0249,3e-05,2.04328]
[1777212959615,56.84,77959.06,104.4,0.02481,3e-05,2.03696]
[1777212964651,56.85,77959.27,104.4,0.02483,3e-05,2.03808]
[1777212971256,56.85,77959.43,104.4,0.02484,3e-05,2.03894]
[1777212973511,56.85,77958.72,104.4,0.02483,3e-05,2.03803]
[1777212977244,56.86,77958.72,104.4,0.02483,3e-05,2.03856]
[1777212985798,56.87,77958.48,104.4,0.02484,3e-05,2.03925]
[1777212990833,56.87,77958.23,104.4,0.02485,3e-05,2.03938]
[1777212998389,56.87,77958.43,104.4,0.0248,3e-05,2.03562]
[1777213003924,56.88,77958.15,104.4,0.02481,3e-05,2.03623]
[1777213008959,56.89,77958.1,104.4,0.02482,3e-05,2.03677]
[1777213013994,56.89,77957.92,104.4,0.02483,3e-05,2.03705]
[1777213019033,56.9,77958.2,104.4,0.02484,3e-05,2.03824]
[1777213024068,56.9,77958.11,104.4,0.02485,3e-05,2.03868]
[1777213030988,56.9,77958.11,104.4,0.02485,3e-05,2.03868]
[1777213038167,56.91,77958.09,104.4,0.02487,3e-05,2.04034]
[1777213043201,56.92,77958.3,104.4,0.02489,3e-05,2.04136]
[1777213049115,56.92,77958.47,104.4,0.0249,3e-05,2.04194]
[1777213054278,56.93,77952.37,104.4,0.02468,3e-05,2.02601]
[1777213059315,56.93,77951.34,104.4,0.02466,3e-05,2.02463]
[1777213064348,56.94,77951.35,104.4,0.02467,3e-05,2.02535]
[1777213065582,56.94,77951.35,104.4,0.02467,3e-05,2.02535]
[1777213075059,56.94,77951.51,104.4,0.02468,3e-05,2.02596]
[1777213082106,56.95,77951.51,104.4,0.02471,3e-05,2.02784]
[1777213086236,56.96,77950.86,104.4,0.0247,3e-05,2.02719]
[1777213093552,56.96,77957.92,104.4,0.02492,3e-05,2.04253]
[1777213094535,56.96,77957.92,104.4,0.02492,3e-05,2.04253]
[1777213100694,56.97,77957.23,104.4,0.0249,3e-05,2.04145]
[1777213106643,56.97,77969.07,104.4,0.02527,3e-05,2.06666]
[1777213111678,56.98,77974.43,104.4,0.02537,3e-05,2.07322]
[1777213116713,56.98,77978.59,104.4,0.0255,3e-05,2.08205]
[1777213121747,56.98,77978.31,104.4,0.0255,3e-05,2.08171]
[1777213126783,56.98,77977.98,104.4,0.02549,3e-05,2.08127]
[1777213131817,56.98,77978.29,104.4,0.0255,3e-05,2.08216]
[1777213133641,56.98,77978.27,104.4,0.0255,3e-05,2.08217]
[1777213138866,56.99,77978.16,104.4,0.02551,3e-05,2.08226]
[1777213142328,56.99,77978.19,104.4,0.02551,3e-05,2.08247]
[1777213147929,56.99,77977.95,104.4,0.02551,3e-05,2.08227]
[1777213148479,56.99,77977.95,104.4,0.02551,3e-05,2.08227]
[1777213150055,56.99,77977.91,104.4,0.02551,3e-05,2.08224]
[1777213152686,56.99,77978.08,104.4,0.02551,3e-05,2.08273]
[1777213153422,56.99,77977.88,104.4,0.02551,3e-05,2.08236]
[1777213159537,56.99,77977.41,104.4,0.0255,3e-05,2.08158]
[1777213165004,56.99,77977.41,104.4,0.0255,3e-05,2.08171]
[1777213168749,57.0,77977.41,104.4,0.0255,3e-05,2.08202]
[1777213170086,57.0,77990.48,104.4,0.0259,3e-05,2.1092]
[1777213175121,57.0,77996.97,104.4,0.02603,3e-05,2.11788]
[1777213177028,57.0,77996.97,104.4,0.02603,3e-05,2.11788]
[1777213177944,57.0,77996.97,104.4,0.02603,3e-05,2.11784]
[1777213178229,57.0,78011.77,104.4,0.02649,3e-05,2.14889]
[1777213179154,57.0,78027.97,104.4,0.02699,3e-05,2.1832]
[1777213182176,56.99,78036.99,104.4,0.02726,3e-05,2.20207]
[1777213187280,56.99,78037.23,104.4,0.02726,3e-05,2.20197]
[1777213191134,56.98,78028.08,104.4,0.02697,3e-05,2.18183]
[1777213196275,56.98,78032.62,104.4,0.0271,3e-05,2.19088]
[1777213201314,56.98,78031.85,104.4,0.02706,3e-05,2.1886]
[1777213203325,56.97,78040.42,104.4,0.02733,3e-05,2.20671]
[1777213206347,56.97,78056.89,104.4,0.02785,3e-05,2.24185]
[1777213208134,56.97,78056.89,104.4,0.02785,3e-05,2.24185]
[1777213208192,56.97,78066.0,104.4,0.02813,3e-05,2.26127]
[1777213208963,56.97,78066.0,104.4,0.02813,3e-05,2.26127]
[1777213209258,56.97,78066.0,104.4,0.02813,3e-05,2.26127]
[1777213209276,56.97,78091.86,104.4,0.02898,3e-05,2.31843]
[1777213209967,56.97,78091.86,104.4,0.02898,3e-05,2.31843]
[1777213210055,56.91,78123.33,104.4,0.02991,3e-05,2.38107]
[1777213211293,56.88,78137.78,104.4,0.03033,3e-05,2.40906]
[1777213216287,56.86,78110.84,104.4,0.02937,3e-05,2.34541]
[1777213217452,56.86,78098.73,104.4,0.02897,3e-05,2.31788]
[1777213221768,56.85,78114.91,104.4,0.02948,3e-05,2.35282]
[1777213222493,56.85,78125.5,104.4,0.02984,3e-05,2.37642]
[1777213227528,56.73,78126.67,104.4,0.0296,3e-05,2.36112]
[1777213232564,56.71,78123.23,104.4,0.0294,3e-05,2.3462]
[1777213237599,56.7,78129.28,104.4,0.02957,3e-05,2.35803]
[1777213241627,56.67,78138.08,104.4,0.02979,3e-05,2.37263]
[1777213246662,56.6,78136.35,104.4,0.02959,3e-05,2.35919]
[1777213251697,56.57,78140.63,104.4,0.02965,3e-05,2.36324]
[1777213256731,56.5,78144.38,104.4,0.02963,3e-05,2.36226]
[1777213261776,56.46,78147.06,104.4,0.02963,3e-05,2.3625]
[1777213264276,56.43,78155.8,104.4,0.02986,3e-05,2.3775]
[1777213265798,56.4,78168.32,104.4,0.03022,3e-05,2.40206]
[1777213270836,56.28,78168.32,104.4,0.02994,3e-05,2.38378]
[1777213273857,56.25,78176.77,104.4,0.03016,3e-05,2.39805]
[1777213278897,56.15,78172.09,104.4,0.02977,3e-05,2.37265]
[1777213280265,56.15,78172.09,104.4,0.02977,3e-05,2.37265]
[1777213285953,56.13,78174.13,104.4,0.02979,3e-05,2.37396]
[1777213288500,56.12,78177.51,104.4,0.0299,3e-05,2.38092]
[1777213294009,55.97,78174.04,104.4,0.02936,3e-05,2.34407]
[1777213296023,55.94,78164.78,104.4,0.02899,3e-05,2.31914]
[1777213300053,55.94,78155.75,104.4,0.02867,3e-05,2.29753]
[1777213301060,55.93,78146.43,104.4,0.02835,3e-05,2.27631]
[1777213304081,55.93,78134.93,104.4,0.02796,3e-05,2.24998]
[1777213308109,55.92,78122.86,104.4,0.02756,3e-05,2.22256]
[1777213313145,55.92,78133.37,104.4,0.02789,3e-05,2.2451]
[1777213318180,55.91,78136.88,104.4,0.02799,3e-05,2.25196]
[1777213323215,55.91,78130.66,104.4,0.02778,3e-05,2.23727]
[1777213328250,55.9,78136.46,104.4,0.02795,3e-05,2.2493]
[1777213333285,55.9,78139.79,104.4,0.02805,3e-05,2.25576]
[1777213338319,55.89,78129.56,104.4,0.0277,3e-05,2.23212]
[1777213343354,55.88,78127.13,104.4,0.02761,3e-05,2.226]
[1777213348390,55.88,78126.05,104.4,0.02757,3e-05,2.22291]
[1777213353432,55.87,78129.22,104.4,0.0276,3e-05,2.22424]
[1777213358467,55.87,78131.81,104.4,0.02767,3e-05,2.22921]
[1777213363502,55.86,78130.7,104.4,0.02763,3e-05,2.22604]
[1777213368536,55.86,78130.91,104.4,0.02762,3e-05,2.2258]
[1777213370551,55.86,78122.8,104.4,0.02736,3e-05,2.20768]
[1777213375586,55.85,78116.33,104.4,0.02714,3e-05,2.19303]
[1777213379352,55.85,78103.87,104.4,0.02674,3e-05,2.16568]
[1777213384648,55.85,78106.63,104.4,0.02683,3e-05,2.17149]
[1777213389684,55.85,78113.82,104.4,0.02705,3e-05,2.18688]
[1777213394719,55.85,78120.09,104.4,0.02724,3e-05,2.20014]
[1777213399753,55.84,78120.23,104.4,0.02724,3e-05,2.20001]
[1777213404788,55.84,78113.11,104.4,0.02701,3e-05,2.18405]
[1777213409824,55.84,78111.94,104.4,0.02697,3e-05,2.1812]
[1777213414859,55.84,78109.36,104.4,0.02682,3e-05,2.17045]
[1777213418888,55.84,78097.67,104.4,0.02645,3e-05,2.14508]
[1777213423924,55.84,78089.67,104.4,0.02621,3e-05,2.12797]
[1777213428959,55.84,78081.59,104.4,0.02596,3e-05,2.11091]
[1777213433994,55.84,78085.44,104.4,0.02608,3e-05,2.11936]
[1777213439029,55.84,78076.09,104.4,0.02579,3e-05,2.09966]
[1777213444066,55.84,78084.65,104.4,0.02606,3e-05,2.11818]
[1777213447085,55.84,78094.46,104.4,0.02637,3e-05,2.13927]
[1777213449099,55.84,78102.56,104.4,0.02662,3e-05,2.1567]
[1777213453126,55.84,78094.46,104.4,0.02637,3e-05,2.13915]
[1777213456147,55.84,78085.82,104.4,0.0261,3e-05,2.12071]
[1777213461182,55.85,78084.8,104.4,0.02607,3e-05,2.1187]
[1777213466217,55.85,78081.33,104.4,0.02597,3e-05,2.11146]
[1777213471253,55.85,78076.94,104.4,0.02578,3e-05,2.09761]
[1777213476288,55.85,78076.06,104.4,0.02576,3e-05,2.09607]
[1777213482333,55.85,78073.75,104.4,0.02569,3e-05,2.09158]
[1777213487367,55.86,78075.3,104.4,0.02574,3e-05,2.09519]
[1777213492402,55.86,78074.41,104.4,0.02572,3e-05,2.09362]
[1777213498444,55.86,78076.16,104.4,0.02578,3e-05,2.09769]
[1777213503479,55.86,78071.77,104.4,0.02565,3e-05,2.08873]
[1777213508513,55.87,78070.84,104.4,0.02563,3e-05,2.08716]
[1777213513549,55.87,78072.17,104.4,0.02567,3e-05,2.09032]
[1777213518584,55.87,78069.48,104.4,0.0256,3e-05,2.085]
[1777213520598,55.87,78060.74,104.4,0.02533,3e-05,2.06683]
[1777213525633,55.87,78069.57,104.4,0.02561,3e-05,2.08591]
[1777213530668,55.88,78070.81,104.4,0.02565,3e-05,2.08892]
[1777213535703,55.88,78079.91,104.4,0.02588,3e-05,2.10375]
[1777213538724,55.88,78088.15,104.4,0.02614,3e-05,2.12139]
[1777213543759,55.88,78088.14,104.4,0.02614,3e-05,2.12145]
[1777213548794,55.88,78088.52,104.4,0.02615,3e-05,2.12235]
[1777213553829,55.88,78088.6,104.4,0.02616,3e-05,2.12261]
[1777213558864,55.88,78088.43,104.4,0.02615,3e-05,2.12235]
[1777213563898,55.88,78088.46,104.4,0.02616,3e-05,2.12252]
[1777213568934,55.89,78088.81,104.4,0.02617,3e-05,2.12338]
[1777213573969,55.89,78088.93,104.4,0.02617,3e-05,2.12374]
[1777213579003,55.89,78093.23,104.4,0.02631,3e-05,2.13301]
[1777213584038,55.89,78092.78,104.4,0.02629,3e-05,2.13208]
[1777213589074,55.89,78092.99,104.4,0.0263,3e-05,2.13257]
[1777213594109,55.89,78093.14,104.4,0.02625,3e-05,2.1281]
[1777213599144,55.89,78093.17,104.4,0.02625,3e-05,2.12825]
[1777213604179,55.89,78093.0,104.4,0.02625,3e-05,2.12797]
[1777213608207,55.89,78104.9,104.4,0.02662,3e-05,2.15361]
[1777213611500,55.89,78095.47,104.4,0.02633,3e-05,2.13325]
[1777213617269,55.89,78089.21,104.4,0.02613,3e-05,2.12003]
[1777213620291,55.89,78080.6,104.4,0.02587,3e-05,2.10183]
[1777213625326,55.89,78081.64,104.4,0.0259,3e-05,2.10434]
[1777213630361,55.89,78079.95,104.4,0.02586,3e-05,2.10104]
[1777213635397,55.9,78081.28,104.4,0.0259,3e-05,2.10414]
[1777213640431,55.9,78075.9,104.4,0.02574,3e-05,2.09301]
[1777213645467,55.9,78070.96,104.4,0.0256,3e-05,2.08302]
[1777213650502,55.9,78064.78,104.4,0.02541,3e-05,2.07048]
[1777213655537,55.91,78064.18,104.4,0.02535,3e-05,2.06497]
[1777213660573,55.91,78064.44,104.4,0.02536,3e-05,2.06612]
[1777213665612,55.92,78065.54,104.4,0.02541,3e-05,2.06894]
[1777213672662,55.92,78061.93,104.4,0.02531,3e-05,2.06214]
[1777213677697,55.93,78054.89,104.4,0.0251,3e-05,2.04806]
[1777213682732,55.93,78051.62,104.4,0.02502,3e-05,2.04196]
[1777213686760,55.93,78059.63,104.4,0.02527,3e-05,2.05919]
[1777213691795,55.94,78060.15,104.4,0.02529,3e-05,2.06087]
[1777213696829,55.94,78059.48,104.4,0.02528,3e-05,2.06008]
[1777213701865,55.95,78053.6,104.4,0.02511,3e-05,2.0485]
[1777213706899,55.95,78052.56,104.4,0.02509,3e-05,2.04708]
[1777213712941,55.96,78051.46,104.4,0.02502,3e-05,2.04094]
[1777213717978,55.96,78053.73,104.4,0.02509,3e-05,2.04641]
[1777213724019,55.97,78053.5,104.4,0.0251,3e-05,2.04682]
[1777213729054,55.98,78061.24,104.4,0.02534,3e-05,2.06362]
[1777213734088,55.98,78061.62,104.4,0.02536,3e-05,2.06502]
[1777213739124,55.98,78063.4,104.4,0.02543,3e-05,2.06932]
[1777213744159,55.99,78064.7,104.4,0.02547,3e-05,2.07257]
[1777213749193,55.99,78066.98,104.4,0.02555,3e-05,2.07782]
[1777213754469,55.99,78067.3,104.4,0.02556,3e-05,2.07882]
[1777213755797,55.99,78083.35,104.4,0.02606,3e-05,2.11289]
[1777213761282,55.99,78091.74,104.4,0.02632,3e-05,2.13082]
[1777213766317,55.99,78093.58,104.4,0.02638,3e-05,2.1347]
[1777213771356,55.99,78086.87,104.4,0.02611,3e-05,2.11549]
[1777213774377,55.99,78078.54,104.4,0.02586,3e-05,2.09788]
[1777213779411,56.0,78078.89,104.4,0.02587,3e-05,2.09887]
[1777213784446,56.0,78077.3,104.4,0.02582,3e-05,2.09579]
[1777213789481,56.0,78077.64,104.4,0.02584,3e-05,2.09675]
[1777213794516,56.0,78080.47,104.4,0.02593,3e-05,2.10296]
[1777213799551,56.0,78082.25,104.4,0.02599,3e-05,2.10688]
[1777213801565,56.0,78090.93,104.4,0.02626,3e-05,2.1254]
[1777213806600,56.0,78093.92,104.4,0.02635,3e-05,2.13176]
[1777213811635,56.0,78084.01,104.4,0.02604,3e-05,2.11062]
[1777213816671,56.0,78081.59,104.4,0.02597,3e-05,2.10563]
[1777213821708,56.0,78075.27,104.4,0.02578,3e-05,2.09245]
[1777213826744,56.01,78075.8,104.4,0.0258,3e-05,2.09384]
[1777213831778,56.01,78076.26,104.4,0.02576,3e-05,2.09025]
[1777213836814,56.01,78076.58,104.4,0.02577,3e-05,2.09124]
[1777213841855,56.01,78081.49,104.4,0.02593,3e-05,2.10188]
[1777213846890,56.01,78081.28,104.4,0.02592,3e-05,2.10165]
[1777213851925,56.01,78079.06,104.4,0.02586,3e-05,2.09717]
[1777213856960,56.02,78077.4,104.4,0.02581,3e-05,2.09391]
[1777213861996,56.02,78076.31,104.4,0.02578,3e-05,2.09189]
[1777213867033,56.02,78069.91,104.4,0.02559,3e-05,2.07869]
[1777213873076,56.02,78063.75,104.4,0.02541,3e-05,2.06632]
[1777213878111,56.03,78049.49,104.4,0.02499,3e-05,2.03713]
[1777213883146,56.03,78049.26,104.4,0.02499,3e-05,2.03737]
[1777213888181,56.04,78048.49,104.4,0.02498,3e-05,2.03649]
[1777213893216,56.04,78047.45,104.4,0.0249,3e-05,2.03035]
[1777213898250,56.05,78042.66,104.4,0.02477,3e-05,2.02131]
[1777213903303,56.06,78037.71,104.4,0.02464,3e-05,2.01203]
[1777213908328,56.06,78030.99,104.4,0.02446,3e-05,1.99935]
[1777213913363,56.07,78050.77,104.4,0.02506,3e-05,2.04108]
[1777213914370,56.07,78059.15,104.4,0.02532,3e-05,2.05865]
[1777213919405,56.08,78060.67,104.4,0.02537,3e-05,2.06241]
[1777213924440,56.08,78058.93,104.4,0.02533,3e-05,2.05935]
[1777213929475,56.08,78053.58,104.4,0.02517,3e-05,2.04878]
[1777213934509,56.09,78050.77,104.4,0.0251,3e-05,2.0436]
[1777213939546,56.09,78051.06,104.4,0.02512,3e-05,2.04489]
[1777213944580,56.1,78051.23,104.4,0.02513,3e-05,2.04594]
[1777213949670,56.1,78047.32,104.4,0.02502,3e-05,2.03841]
[1777213950938,56.1,78044.02,104.4,0.02493,3e-05,2.03189]
[1777213956664,56.11,78041.7,104.4,0.02482,3e-05,2.02362]
[1777213961699,56.12,78040.62,104.4,0.0248,3e-05,2.02233]
[1777213966733,56.13,78045.9,104.4,0.02498,3e-05,2.03414]
[1777213972776,56.13,78047.77,104.4,0.02505,3e-05,2.03899]
[1777213977811,56.14,78052.9,104.4,0.02521,3e-05,2.05042]
[1777213982846,56.14,78051.47,104.4,0.02518,3e-05,2.04818]
[1777213987881,56.15,78052.42,104.4,0.02522,3e-05,2.05088]
[1777213992916,56.15,78052.41,104.4,0.02523,3e-05,2.05155]
[1777213997950,56.16,78053.99,104.4,0.02529,3e-05,2.05552]
[1777214002985,56.16,78054.77,104.4,0.02532,3e-05,2.05779]
[1777214008021,56.17,78054.66,104.4,0.02532,3e-05,2.05819]
[1777214013056,56.17,78071.8,104.4,0.0258,3e-05,2.08991]
[1777214018091,56.17,78075.09,104.4,0.02591,3e-05,2.09717]
[1777214025140,56.18,78074.98,104.4,0.02591,3e-05,2.09742]
[1777214027154,56.18,78086.21,104.4,0.02626,3e-05,2.12135]
[1777214032188,56.18,78091.25,104.4,0.02642,3e-05,2.13218]
[1777214037224,56.18,78090.32,104.4,0.02639,3e-05,2.1302]
[1777214042259,56.18,78088.34,104.4,0.02633,3e-05,2.12602]
[1777214047294,56.18,78088.91,104.4,0.02634,3e-05,2.12727]
[1777214052328,56.18,78088.69,104.4,0.02634,3e-05,2.12682]
[1777214057825,56.18,78089.37,104.4,0.02636,3e-05,2.12828]
[1777214063405,56.18,78086.79,104.4,0.02628,3e-05,2.12279]
[1777214068441,56.18,78086.71,104.4,0.02628,3e-05,2.12266]
[1777214073475,56.18,78086.53,104.4,0.02622,3e-05,2.11745]
[1777214079518,56.18,78086.1,104.4,0.0262,3e-05,2.11661]
[1777214084553,56.18,78085.05,104.4,0.02617,3e-05,2.11444]
[1777214089588,56.18,78077.89,104.4,0.02595,3e-05,2.09939]
[1777214093623,56.18,78089.14,104.4,0.0263,3e-05,2.1234]
[1777214098658,56.18,78088.35,104.4,0.02628,3e-05,2.12173]
[1777214103693,56.18,78092.75,104.4,0.02641,3e-05,2.13109]
[1777214108728,56.18,78092.84,104.4,0.02642,3e-05,2.13121]
[1777214113763,56.18,78093.67,104.4,0.02644,3e-05,2.13291]
[1777214118798,56.18,78094.12,104.4,0.02645,3e-05,2.13377]
[1777214123833,56.18,78092.93,104.4,0.02642,3e-05,2.13117]
[1777214128867,56.18,78091.58,104.4,0.02637,3e-05,2.12826]
[1777214133902,56.18,78090.23,104.4,0.02627,3e-05,2.1205]
[1777214138939,56.18,78088.0,104.4,0.02621,3e-05,2.11583]
[1777214143973,56.18,78083.65,104.4,0.02607,3e-05,2.10669]
[1777214144980,56.18,78075.64,104.4,0.02583,3e-05,2.08979]
[1777214146994,56.18,78067.46,104.4,0.02558,3e-05,2.07274]
[1777214152029,56.19,78059.91,104.4,0.02535,3e-05,2.05739]
[1777214157064,56.19,78056.56,104.4,0.02526,3e-05,2.05096]
[1777214162099,56.19,78055.31,104.4,0.02523,3e-05,2.04894]
[1777214165121,56.2,78067.22,104.4,0.0256,3e-05,2.07409]
[1777214170156,56.2,78069.73,104.4,0.02568,3e-05,2.07966]
[1777214175191,56.2,78069.06,104.4,0.02566,3e-05,2.07855]
[1777214180226,56.2,78070.83,104.4,0.02572,3e-05,2.08255]
[1777214187275,56.21,78071.77,104.4,0.02575,3e-05,2.08487]
[1777214192311,56.21,78070.36,104.4,0.02566,3e-05,2.07732]
[1777214194325,56.21,78059.56,104.4,0.02533,3e-05,2.05489]
[1777214199360,56.21,78060.25,104.4,0.02536,3e-05,2.05677]
[1777214204395,56.21,78060.17,104.4,0.02536,3e-05,2.05704]
[1777214209429,56.22,78064.32,104.4,0.0255,3e-05,2.0661]
[1777214215472,56.22,78066.51,104.4,0.02557,3e-05,2.07106]
[1777214220507,56.22,78066.26,104.4,0.02556,3e-05,2.07083]
[1777214225541,56.22,78069.49,104.4,0.02567,3e-05,2.07786]
[1777214230577,56.23,78070.59,104.4,0.0257,3e-05,2.0804]
[1777214235612,56.23,78071.23,104.4,0.02573,3e-05,2.08196]
[1777214241175,56.23,78071.37,104.4,0.02573,3e-05,2.08242]
[1777214246690,56.23,78070.46,104.4,0.02571,3e-05,2.08081]
[1777214251725,56.23,78068.55,104.4,0.0256,3e-05,2.07221]
[1777214256760,56.23,78066.73,104.4,0.02555,3e-05,2.0687]
[1777214261794,56.24,78069.92,104.4,0.02565,3e-05,2.07568]
[1777214266830,56.24,78070.43,104.4,0.02567,3e-05,2.07701]
[1777214271864,56.24,78070.2,104.4,0.02567,3e-05,2.0768]
[1777214276900,56.24,78074.69,104.4,0.02581,3e-05,2.08648]
[1777214281554,56.24,78075.26,104.4,0.02583,3e-05,2.08785]
[1777214284956,56.24,78088.65,104.4,0.02624,3e-05,2.11633]
[1777214285532,56.24,78088.65,104.4,0.02624,3e-05,2.11633]
[1777214285950,56.24,78088.65,104.4,0.02624,3e-05,2.11633]
[1777214286696,56.24,78091.47,104.4,0.02633,3e-05,2.12233]
[1777214291873,56.24,78090.02,104.4,0.02628,3e-05,2.11919]
[1777214297042,56.24,78089.93,104.4,0.02628,3e-05,2.11896]
[1777214304093,56.24,78091.09,104.4,0.02632,3e-05,2.12139]
[1777214309129,56.24,78090.93,104.4,0.02631,3e-05,2.12102]
[1777214314164,56.24,78088.95,104.4,0.02619,3e-05,2.11193]
[1777214319199,56.24,78085.68,104.4,0.02609,3e-05,2.10509]
[1777214324234,56.24,78084.13,104.4,0.02605,3e-05,2.10194]
[1777214329269,56.25,78081.9,104.4,0.02598,3e-05,2.09738]
[1777214334304,56.25,78081.71,104.4,0.02598,3e-05,2.09714]
[1777214339339,56.25,78082.62,104.4,0.02601,3e-05,2.09922]
[1777214344374,56.25,78085.17,104.4,0.02609,3e-05,2.10474]
[1777214348312,56.25,78087.86,104.4,0.02617,3e-05,2.11049]
[1777214353444,56.25,78091.27,104.4,0.02628,3e-05,2.11775]
[1777214358471,56.25,78091.23,104.4,0.02628,3e-05,2.11766]
[1777214360378,56.25,78092.1,104.4,0.0263,3e-05,2.11951]
[1777214365521,56.25,78092.35,104.4,0.02631,3e-05,2.12003]
[1777214372559,56.25,78092.35,104.4,0.02631,3e-05,2.12003]
[1777214384030,56.25,78093.87,104.4,0.0263,3e-05,2.1184]
[1777214390132,56.25,78097.59,104.4,0.02642,3e-05,2.12636]
[1777214396311,56.25,78096.94,104.4,0.0264,3e-05,2.12494]
[1777214401775,56.25,78096.15,104.4,0.02637,3e-05,2.12328]
[1777214409831,56.25,78097.0,104.4,0.0264,3e-05,2.1251]
[1777214414867,56.25,78097.04,104.4,0.0264,3e-05,2.1252]
[1777214419913,56.25,78101.22,104.4,0.02653,3e-05,2.13409]
[1777214424948,56.25,78101.33,104.4,0.02653,3e-05,2.13427]
[1777214429983,56.25,78110.8,104.4,0.02683,3e-05,2.15454]
[1777214435020,56.25,78111.24,104.4,0.02679,3e-05,2.15035]
[1777214440053,56.25,78112.96,104.4,0.02684,3e-05,2.15387]
[1777214443962,56.24,78113.49,104.4,0.02685,3e-05,2.15487]
[1777214446592,56.24,78113.49,104.4,0.02685,3e-05,2.15477]
[1777214448361,56.24,78113.49,104.4,0.02685,3e-05,2.15467]
[1777214449285,56.24,78116.99,104.4,0.02696,3e-05,2.16212]
[1777214450060,56.24,78116.99,104.4,0.02696,3e-05,2.16206]
[1777214458179,56.24,78116.99,104.4,0.02695,3e-05,2.16151]
[1777214460404,56.24,78116.67,104.4,0.02694,3e-05,2.16076]
[1777214462738,56.24,78116.82,104.4,0.02694,3e-05,2.16091]
[1777214463695,56.24,78116.5,104.4,0.02693,3e-05,2.16017]
[1777214468652,56.24,78116.57,104.5,0.02693,3e-05,2.16026]
[1777214473206,56.23,78116.57,104.5,0.02693,3e-05,2.15989]
[1777214479549,56.23,78116.57,104.5,0.02692,3e-05,2.15957]
[1777214485743,56.23,78114.98,104.5,0.02687,3e-05,2.15586]
[1777214491918,56.23,78115.04,104.5,0.02686,3e-05,2.15568]
[1777214497453,56.23,78117.4,104.5,0.02688,3e-05,2.15555]
[1777214500474,56.22,78127.02,104.5,0.02718,3e-05,2.17624]
[1777214505509,56.22,78134.77,104.5,0.02742,3e-05,2.19262]
[1777214510565,56.22,78136.75,104.5,0.02748,3e-05,2.19637]
[1777214515580,56.21,78134.7,104.5,0.0274,3e-05,2.19129]
[1777214520466,56.21,78137.82,104.5,0.0275,3e-05,2.19765]
[1777214525651,56.2,78140.82,104.5,0.02758,3e-05,2.20345]
[1777214531078,56.2,78142.16,104.5,0.02762,3e-05,2.20587]
[1777214535270,56.2,78132.16,104.5,0.02728,3e-05,2.18322]
[1777214538360,56.19,78126.44,104.5,0.0271,3e-05,2.17062]
[1777214539290,56.19,78127.33,104.5,0.02712,3e-05,2.17247]
[1777214540886,56.19,78125.73,104.5,0.02707,3e-05,2.16892]
[1777214543777,56.19,78114.38,104.5,0.02671,3e-05,2.14417]
[1777214549569,56.19,78109.86,104.5,0.02656,3e-05,2.13437]
[1777214554856,56.19,78109.45,104.5,0.02649,3e-05,2.1285]
[1777214559868,56.19,78102.84,104.5,0.02628,3e-05,2.1144]
[1777214564926,56.19,78101.75,104.5,0.02625,3e-05,2.11221]
[1777214570169,56.19,78101.66,104.5,0.02625,3e-05,2.11209]
[1777214576352,56.19,78103.68,104.5,0.02632,3e-05,2.11655]
[1777214582552,56.19,78099.34,104.5,0.02618,3e-05,2.10745]
[1777214588726,56.2,78096.08,104.5,0.02608,3e-05,2.10078]
[1777214593732,56.2,78093.99,104.5,0.02602,3e-05,2.09659]
[1777214594911,56.2,78085.27,104.5,0.02576,3e-05,2.07829]
[1777214600174,56.2,78080.71,104.5,0.02562,3e-05,2.06923]
[1777214605231,56.2,78080.36,104.5,0.02562,3e-05,2.06897]
[1777214609259,56.21,78071.0,104.5,0.02534,3e-05,2.04981]
[1777214616312,56.21,78070.71,104.5,0.02529,3e-05,2.0454]
[1777214621675,56.22,78070.51,104.5,0.02529,3e-05,2.04548]
[1777214627386,56.22,78069.31,104.5,0.02527,3e-05,2.04383]
[1777214629075,56.22,78066.15,104.5,0.02517,3e-05,2.03739]
[1777214629750,56.22,78066.15,104.5,0.02517,3e-05,2.03739]
[1777214634007,56.23,78064.78,104.5,0.02514,3e-05,2.03491]
[1777214640477,56.23,78071.92,104.5,0.02537,3e-05,2.05067]
[1777214645512,56.24,78069.43,104.5,0.0253,3e-05,2.04606]
[1777214650547,56.24,78070.16,104.5,0.02533,3e-05,2.04814]
[1777214655623,56.24,78072.15,104.5,0.0254,3e-05,2.05262]
[1777214661624,56.25,78072.17,104.5,0.02541,3e-05,2.0535]
[1777214666659,56.25,78073.99,104.5,0.02547,3e-05,2.05777]
[1777214672268,56.26,78073.89,104.5,0.02547,3e-05,2.05783]
[1777214677735,56.26,78070.52,104.5,0.02532,3e-05,2.04674]
[1777214683778,56.27,78072.16,104.5,0.02538,3e-05,2.05076]
[1777214688813,56.27,78074.0,104.5,0.02545,3e-05,2.05504]
[1777214693848,56.27,78073.86,104.5,0.02545,3e-05,2.05519]
[1777214698883,56.27,78073.84,104.5,0.02545,3e-05,2.05559]
[1777214704029,56.28,78073.86,104.5,0.02546,3e-05,2.0559]
[1777214711372,56.28,78073.68,104.5,0.02546,3e-05,2.05615]
[1777214717009,56.29,78068.59,104.5,0.02532,3e-05,2.04635]
[1777214722045,56.29,78063.75,104.5,0.02518,3e-05,2.03686]
[1777214727080,56.3,78062.34,104.5,0.02515,3e-05,2.03456]
[1777214732115,56.3,78061.3,104.5,0.02507,3e-05,2.02826]
[1777214737149,56.3,78060.43,104.5,0.02505,3e-05,2.02714]
[1777214746212,56.31,78059.83,104.5,0.02505,3e-05,2.0271]
[1777214751248,56.32,78051.25,104.5,0.02481,3e-05,2.01017]
[1777214756283,56.32,78043.52,104.5,0.02459,3e-05,1.99526]
[1777214761318,56.33,78046.62,104.5,0.0247,3e-05,2.00254]
[1777214765346,56.34,78037.51,104.5,0.02444,3e-05,1.98474]
[1777214770381,56.34,78036.61,104.5,0.02443,3e-05,1.98396]
[1777214775415,56.35,78033.83,104.5,0.02436,3e-05,1.97939]
[1777214780450,56.36,78032.81,104.5,0.02435,3e-05,1.97842]
[1777214785486,56.37,78030.66,104.5,0.0243,3e-05,1.97538]
[1777214790521,56.38,78030.0,104.5,0.0243,3e-05,1.97515]
[1777214795558,56.39,78029.93,104.5,0.02426,3e-05,1.97141]
[1777214798504,56.39,78026.15,104.5,0.02416,3e-05,1.96424]
[1777214798579,56.39,78024.91,104.5,0.02412,3e-05,1.96198]
[1777214802606,56.38,78014.8,104.5,0.0238,3e-05,1.93982]
[1777214807642,56.36,78021.56,104.5,0.02397,3e-05,1.95112]
[1777214811150,56.35,78024.13,104.5,0.02403,3e-05,1.95534]
[1777214811751,56.35,78024.19,104.5,0.02402,3e-05,1.95499]
[1777214811984,56.35,78032.66,104.5,0.02426,3e-05,1.97158]
[1777214812022,56.35,78032.66,104.5,0.02426,3e-05,1.97158]
[1777214812966,56.35,78032.66,104.5,0.02426,3e-05,1.97158]
[1777214812680,56.34,78042.96,104.5,0.02456,3e-05,1.99198]
[1777214813997,56.34,78042.96,104.5,0.02456,3e-05,1.99198]
[1777214813687,56.34,78042.95,104.5,0.02456,3e-05,1.99216]
[1777214814694,56.34,78042.8,104.5,0.02455,3e-05,1.99133]
[1777214815066,56.34,78042.8,104.5,0.02455,3e-05,1.99133]
[1777214815214,56.34,78042.8,104.5,0.02455,3e-05,1.99133]
[1777214818382,56.33,78040.15,104.5,0.02445,3e-05,1.98438]
[1777214818722,56.33,78040.63,104.5,0.02445,3e-05,1.98484]
[1777214819373,56.33,78040.63,104.5,0.02445,3e-05,1.98484]
[1777214819729,56.33,78040.18,104.5,0.02444,3e-05,1.98414]
[1777214820422,56.33,78040.18,104.5,0.02444,3e-05,1.98414]
[1777214821587,56.32,78040.2,104.5,0.02444,3e-05,1.98367]
[1777214821743,56.32,78038.8,104.5,0.02439,3e-05,1.98032]
[1777214822525,56.32,78038.8,104.5,0.02439,3e-05,1.98032]
[1777214822749,56.32,78037.56,104.5,0.02435,3e-05,1.97802]
[1777214826653,56.31,78041.83,104.5,0.02446,3e-05,1.98516]
[1777214826777,56.31,78043.79,104.5,0.02451,3e-05,1.98864]
[1777214831813,56.31,78042.89,104.5,0.0245,3e-05,1.98784]
[1777214836848,56.32,78041.83,104.5,0.02448,3e-05,1.98673]
[1777214837798,56.32,78041.83,104.5,0.02448,3e-05,1.98673]
[1777214837826,56.32,78041.83,104.5,0.02448,3e-05,1.98673]
[1777214837855,56.32,78041.9,104.5,0.02449,3e-05,1.98709]
[1777214841235,56.31,78043.38,104.5,0.02451,3e-05,1.98856]
[1777214846919,56.29,78044.58,104.5,0.0245,3e-05,1.98793]
[1777214848238,56.29,78043.86,104.5,0.02447,3e-05,1.98596]
[1777214848934,56.29,78043.52,104.5,0.02446,3e-05,1.9855]
[1777214853969,56.3,78044.87,104.5,0.02446,3e-05,1.98465]
[1777214859004,56.31,78044.73,104.5,0.02448,3e-05,1.98552]
[1777214865048,56.31,78044.31,104.5,0.02447,3e-05,1.98513]
[1777214870088,56.32,78038.7,104.5,0.02434,3e-05,1.97587]
[1777214876130,56.33,78040.5,104.5,0.02441,3e-05,1.98099]
[1777214882173,56.34,78041.12,104.5,0.02445,3e-05,1.98369]
[1777214889222,56.36,78040.77,104.5,0.02446,3e-05,1.98464]
[1777214894256,56.37,78039.39,104.5,0.02444,3e-05,1.98303]
[1777214902313,56.38,78039.29,104.5,0.02447,3e-05,1.98474]
[1777214907347,56.39,78035.78,104.5,0.02438,3e-05,1.97881]
[1777214912384,56.4,78036.47,104.5,0.02436,3e-05,1.9767]
[1777214914460,56.4,78036.47,104.5,0.02436,3e-05,1.9767]
[1777214914663,56.4,78036.47,104.5,0.02436,3e-05,1.9767]
[1777214914729,56.4,78036.91,104.5,0.02438,3e-05,1.9776]
[1777214920440,56.38,78036.5,104.5,0.02433,3e-05,1.9744]
[1777214926484,56.36,78036.38,104.5,0.02428,3e-05,1.97133]
[1777214931519,56.34,78034.59,104.5,0.0242,3e-05,1.96539]
[1777214935754,56.33,78033.42,104.5,0.02414,3e-05,1.96167]
[1777214941271,56.31,78032.86,104.5,0.02409,3e-05,1.95785]
[1777214946623,56.29,78033.75,104.5,0.02407,3e-05,1.95699]
[1777214951659,56.28,78032.66,104.5,0.02401,3e-05,1.95261]
[1777214957180,56.26,78032.78,104.5,0.02398,3e-05,1.95068]
[1777214957266,56.26,78032.78,104.5,0.02398,3e-05,1.95024]
[1777214965757,56.28,78031.8,104.5,0.02399,3e-05,1.95087]
[1777214970243,56.29,78032.02,104.5,0.02401,3e-05,1.95245]
[1777214979223,56.3,78031.31,104.5,0.02396,3e-05,1.94806]
[1777214984890,56.32,78029.15,104.5,0.02393,3e-05,1.94635]
[1777214990933,56.33,78030.61,104.5,0.024,3e-05,1.95103]
[1777214994961,56.34,78039.57,104.5,0.02428,3e-05,1.97018]
[1777214999995,56.35,78040.28,104.5,0.02432,3e-05,1.97287]
[1777215006038,56.36,78040.27,104.5,0.02434,3e-05,1.97435]
[1777215011072,56.37,78045.67,104.5,0.02452,3e-05,1.98653]
[1777215016109,56.38,78045.45,104.5,0.02453,3e-05,1.98721]
[1777215021144,56.38,78045.26,104.5,0.02454,3e-05,1.98792]
[1777215026179,56.39,78046.65,104.5,0.0246,3e-05,1.99181]
[1777215032220,56.4,78047.78,104.5,0.02459,3e-05,1.99056]
[1777215033808,56.4,78047.62,104.5,0.02459,3e-05,1.99044]
[1777215034011,56.4,78047.62,104.5,0.02459,3e-05,1.99044]
[1777215034347,56.4,78047.62,104.5,0.02459,3e-05,1.99044]
[1777215034712,56.4,78047.62,104.5,0.02459,3e-05,1.99044]
[1777215034999,56.4,78086.73,104.5,0.02577,3e-05,2.07144]
[1777215035468,56.4,78086.73,104.5,0.02577,3e-05,2.07144]
[1777215035552,56.4,78122.61,104.5,0.02688,3e-05,2.14687]
[1777215036499,56.4,78122.61,104.5,0.02688,3e-05,2.14687]
[1777215037516,56.4,78126.4,104.5,0.027,3e-05,2.15498]
[1777215043302,56.39,78128.74,104.5,0.02707,3e-05,2.15957]
[1777215048336,56.39,78144.09,104.5,0.02756,3e-05,2.19254]
[1777215054084,56.39,78144.52,104.5,0.02757,3e-05,2.19297]
[1777215054669,56.39,78145.7,104.5,0.0276,3e-05,2.19529]
[1777215056401,56.38,78145.53,104.5,0.0276,3e-05,2.19479]
[1777215060822,56.38,78159.54,104.5,0.02804,3e-05,2.22488]
[1777215062435,56.38,78169.98,104.5,0.02838,3e-05,2.24763]
[1777215067470,56.37,78170.35,104.5,0.02838,3e-05,2.24734]
[1777215072505,56.36,78163.8,104.5,0.02815,3e-05,2.23179]
[1777215077541,56.36,78163.67,104.5,0.02813,3e-05,2.23055]
[1777215082576,56.35,78158.01,104.5,0.02793,3e-05,2.21712]
[1777215087611,56.34,78156.52,104.5,0.02787,3e-05,2.21301]
[1777215092649,56.34,78146.74,104.5,0.02747,3e-05,2.18575]
[1777215097685,56.34,78140.94,104.5,0.02728,3e-05,2.1726]
[1777215102720,56.33,78132.45,104.5,0.027,3e-05,2.15379]
[1777215107755,56.33,78131.64,104.5,0.02697,3e-05,2.15173]
[1777215117825,56.33,78131.53,104.5,0.02696,3e-05,2.15091]
[1777215122859,56.32,78131.15,104.5,0.02694,3e-05,2.1498]
[1777215129909,56.32,78130.97,104.5,0.02693,3e-05,2.14902]
[1777215135022,56.32,78130.97,104.5,0.02693,3e-05,2.1488]
[1777215140986,56.32,78132.63,104.5,0.02697,3e-05,2.152]
[1777215146021,56.31,78138.93,104.5,0.02717,3e-05,2.16528]
[1777215151057,56.31,78143.63,104.5,0.02726,3e-05,2.17003]
[1777215156092,56.31,78145.91,104.5,0.02732,3e-05,2.17452]
[1777215162134,56.3,78148.5,104.5,0.0274,3e-05,2.17956]
[1777215168204,56.3,78150.59,104.5,0.02745,3e-05,2.18347]
[1777215173240,56.3,78149.64,104.5,0.02742,3e-05,2.18083]
[1777215180290,56.29,78149.56,104.5,0.0274,3e-05,2.17988]
[1777215185325,56.29,78143.4,104.5,0.02719,3e-05,2.16601]
[1777215190360,56.28,78141.51,104.5,0.02713,3e-05,2.16149]
[1777215195394,56.28,78138.22,104.5,0.02702,3e-05,2.154]
[1777215200430,56.28,78138.2,104.5,0.02701,3e-05,2.15361]
[1777215205464,56.28,78137.62,104.5,0.02699,3e-05,2.15202]
[1777215210499,56.27,78140.67,104.5,0.02708,3e-05,2.15829]
[1777215215535,56.27,78146.81,104.5,0.02721,3e-05,2.16617]
[1777215220570,56.27,78143.63,104.5,0.0271,3e-05,2.15884]
[1777215225605,56.27,78140.48,104.5,0.027,3e-05,2.15164]
[1777215230641,56.26,78144.06,104.5,0.02711,3e-05,2.15902]
[1777215235677,56.26,78144.63,104.5,0.02712,3e-05,2.15982]
[1777215240712,56.26,78143.25,104.5,0.02707,3e-05,2.15639]
[1777215245747,56.25,78140.73,104.5,0.02698,3e-05,2.15055]
[1777215250782,56.25,78141.28,104.5,0.02699,3e-05,2.15135]
[1777215255816,56.25,78146.15,104.5,0.02714,3e-05,2.16148]
[1777215260853,56.25,78141.46,104.5,0.02698,3e-05,2.15086]
[1777215265888,56.24,78140.37,104.5,0.02694,3e-05,2.14811]
[1777215271579,56.24,78140.13,104.5,0.02693,3e-05,2.14736]
[1777215276965,56.24,78143.04,104.5,0.02696,3e-05,2.14806]
[1777215279986,56.24,78156.88,104.5,0.0274,3e-05,2.17787]
[1777215282000,56.23,78164.86,104.5,0.02766,3e-05,2.19507]
[1777215287291,56.23,78157.24,104.5,0.0274,3e-05,2.17776]
[1777215293079,56.22,78157.48,104.5,0.02739,3e-05,2.17741]
[1777215298113,56.22,78159.25,104.5,0.02744,3e-05,2.18068]
[1777215303150,56.22,78163.12,104.5,0.02756,3e-05,2.18854]
[1777215308184,56.21,78165.69,104.5,0.02763,3e-05,2.19351]
[1777215314226,56.2,78164.87,104.5,0.02759,3e-05,2.19077]
[1777215319262,56.2,78165.27,104.5,0.02759,3e-05,2.19101]
[1777215324297,56.2,78163.04,104.5,0.02751,3e-05,2.18551]
[1777215329332,56.19,78161.58,104.5,0.02746,3e-05,2.18176]
[1777215334366,56.19,78158.23,104.5,0.02728,3e-05,2.16891]
[1777215339401,56.19,78157.42,104.5,0.02725,3e-05,2.16673]
[1777215344437,56.18,78149.01,104.5,0.02697,3e-05,2.14812]
[1777215349471,56.18,78150.81,104.5,0.02702,3e-05,2.15175]
[1777215354507,56.18,78142.85,104.5,0.02677,3e-05,2.13433]
[1777215359541,56.18,78141.27,104.5,0.02671,3e-05,2.13078]
[1777215364585,56.18,78135.43,104.5,0.02653,3e-05,2.11814]
[1777215369612,56.18,78140.23,104.5,0.02668,3e-05,2.12844]
[1777215374646,56.18,78139.19,104.5,0.02664,3e-05,2.12607]
[1777215379681,56.18,78138.72,104.5,0.02663,3e-05,2.12496]
[1777215384718,56.18,78136.43,104.5,0.02655,3e-05,2.11994]
[1777215389753,56.17,78135.08,104.5,0.02651,3e-05,2.11698]
[1777215394788,56.17,78135.48,104.5,0.02646,3e-05,2.11284]
[1777215401837,56.17,78136.22,104.5,0.02648,3e-05,2.11435]
[1777215405866,56.17,78150.14,104.5,0.02693,3e-05,2.1442]
[1777215410901,56.17,78150.0,104.5,0.02692,3e-05,2.14361]
[1777215415938,56.17,78149.77,104.5,0.02691,3e-05,2.14281]
[1777215416868,56.17,78149.77,104.5,0.02691,3e-05,2.14281]
[1777215417104,56.17,78149.77,104.5,0.02691,3e-05,2.14281]
[1777215417176,56.17,78142.12,104.5,0.02666,3e-05,2.12627]
[1777215419977,56.15,78126.55,104.5,0.02613,3e-05,2.09075]
[1777215420980,56.15,78113.65,104.5,0.02572,3e-05,2.06278]
[1777215426207,56.13,78112.54,104.5,0.02565,3e-05,2.05784]
[1777215429241,56.12,78108.63,104.5,0.0255,3e-05,2.04773]
[1777215435079,56.08,78105.02,104.5,0.02533,3e-05,2.03584]
[1777215440114,56.06,78106.87,104.5,0.02534,3e-05,2.03668]
[1777215445149,56.04,78107.36,104.5,0.02531,3e-05,2.0347]
[1777215447063,56.04,78106.49,104.5,0.02527,3e-05,2.03229]
[1777215452198,56.01,78105.98,104.5,0.02515,3e-05,2.02287]
[1777215457232,55.99,78111.81,104.5,0.02528,3e-05,2.03213]
[1777215458838,55.99,78111.96,104.5,0.02528,3e-05,2.03186]
[1777215464287,55.97,78115.01,104.5,0.02533,3e-05,2.03527]
[1777215465736,55.96,78114.94,104.5,0.02531,3e-05,2.03394]
[1777215466295,55.95,78114.37,104.5,0.02528,3e-05,2.03215]
[1777215466943,55.95,78114.37,104.5,0.02528,3e-05,2.03215]
[1777215472337,55.96,78114.14,104.5,0.02529,3e-05,2.03251]
[1777215477373,55.97,78114.21,104.5,0.0253,3e-05,2.03333]
[1777215484422,55.97,78115.54,104.5,0.02536,3e-05,2.03717]
[1777215489457,55.98,78115.31,104.5,0.02536,3e-05,2.03733]
[1777215494793,55.98,78114.76,104.5,0.02535,3e-05,2.0367]
[1777215500533,55.99,78114.75,104.5,0.02536,3e-05,2.03757]
[1777215506576,55.99,78115.69,104.5,0.0254,3e-05,2.0403]
[1777215512489,55.99,78115.69,104.5,0.0254,3e-05,2.0403]
[1777215512619,56.0,78107.06,104.5,0.02509,3e-05,2.01819]
[1777215517653,56.0,78099.88,104.5,0.02489,3e-05,2.00419]
[1777215522689,56.01,78102.83,104.5,0.02499,3e-05,2.01115]
[1777215527724,56.02,78097.69,104.5,0.02485,3e-05,2.00141]
[1777215532759,56.02,78098.33,104.5,0.02488,3e-05,2.00362]
[1777215537906,56.03,78107.41,104.5,0.02517,3e-05,2.02313]
[1777215543750,56.03,78114.14,104.5,0.02538,3e-05,2.03783]
[1777215549883,56.04,78113.89,104.5,0.02539,3e-05,2.03825]
[1777215554918,56.04,78108.82,104.5,0.02524,3e-05,2.02832]
[1777215559953,56.05,78109.09,104.5,0.02526,3e-05,2.02955]
[1777215564988,56.05,78107.67,104.5,0.02523,3e-05,2.02727]
[1777215570024,56.06,78108.32,104.5,0.02526,3e-05,2.02929]
[1777215575059,56.06,78108.9,104.5,0.02523,3e-05,2.02632]
[1777215580094,56.07,78109.31,104.5,0.02525,3e-05,2.02785]
[1777215585129,56.07,78108.94,104.5,0.02525,3e-05,2.02774]
[1777215590166,56.08,78108.91,104.5,0.02526,3e-05,2.02833]
[1777215595202,56.08,78108.3,104.5,0.02525,3e-05,2.02771]
[1777215600240,56.09,78108.29,104.5,0.02526,3e-05,2.02834]
[1777215602254,56.09,78118.27,104.5,0.02557,3e-05,2.04944]
[1777215603260,56.09,78126.35,104.5,0.02582,3e-05,2.06653]
[1777215608296,56.09,78129.09,104.5,0.02591,3e-05,2.07264]
[1777215613331,56.09,78132.37,104.5,0.02601,3e-05,2.0798]
[1777215620380,56.1,78127.57,104.5,0.02587,3e-05,2.07001]
[1777215625415,56.1,78128.85,104.5,0.02591,3e-05,2.07299]
[1777215630450,56.1,78127.89,104.5,0.02589,3e-05,2.07119]
[1777215635485,56.1,78128.04,104.5,0.02584,3e-05,2.06685]
[1777215640521,56.1,78128.07,104.5,0.02584,3e-05,2.06717]
[1777215646563,56.1,78129.7,104.5,0.0259,3e-05,2.07087]
[1777215651598,56.11,78130.55,104.5,0.02593,3e-05,2.07287]
[1777215656633,56.11,78126.74,104.5,0.02581,3e-05,2.06502]
[1777215662674,56.11,78126.95,104.5,0.02582,3e-05,2.06576]
[1777215667710,56.11,78126.55,104.5,0.02581,3e-05,2.06516]
[1777215672745,56.11,78127.37,104.5,0.02584,3e-05,2.06715]
[1777215677780,56.11,78126.94,104.5,0.02583,3e-05,2.0665]
[1777215682815,56.12,78126.96,104.5,0.02584,3e-05,2.06686]
[1777215687851,56.12,78126.73,104.5,0.02584,3e-05,2.06665]
[1777215695906,56.12,78125.53,104.5,0.02575,3e-05,2.05975]
[1777215700941,56.12,78125.4,104.5,0.02575,3e-05,2.05981]
[1777215705977,56.13,78124.76,104.5,0.02573,3e-05,2.05883]
[1777215711012,56.13,78124.21,104.5,0.02572,3e-05,2.05806]
[1777215716046,56.13,78124.24,104.5,0.02573,3e-05,2.05853]
[1777215721082,56.14,78125.87,104.5,0.02579,3e-05,2.0624]
[1777215726797,56.14,78129.52,104.5,0.02591,3e-05,2.07038]
[1777215732158,56.14,78131.03,104.5,0.02596,3e-05,2.07403]
[1777215737194,56.14,78131.59,104.5,0.02598,3e-05,2.07554]
[1777215742229,56.15,78127.9,104.5,0.02587,3e-05,2.06809]
[1777215748271,56.15,78128.14,104.5,0.02589,3e-05,2.06907]
[1777215753306,56.15,78128.68,104.5,0.02585,3e-05,2.06569]
[1777215758340,56.16,78130.22,104.5,0.02591,3e-05,2.06936]
[1777215763712,56.16,78130.18,104.5,0.02591,3e-05,2.0695]
[1777215763755,56.16,78130.18,104.5,0.02591,3e-05,2.0695]
[1777215763768,56.16,78130.24,104.5,0.02591,3e-05,2.06979]
[1777215764857,56.16,78130.24,104.5,0.02591,3e-05,2.06979]
[1777215764943,56.15,78130.39,104.5,0.0259,3e-05,2.06879]
[1777215772439,56.15,78125.87,104.5,0.02577,3e-05,2.0599]
[1777215777474,56.16,78124.9,104.5,0.02574,3e-05,2.05833]
[1777215782509,56.16,78118.4,104.5,0.02555,3e-05,2.04517]
[1777215787544,56.16,78109.25,104.5,0.02528,3e-05,2.0267]
[1777215792579,56.17,78109.13,104.5,0.02528,3e-05,2.02717]
[1777215797614,56.17,78105.33,104.5,0.02518,3e-05,2.02002]
[1777215802649,56.18,78103.53,104.5,0.02514,3e-05,2.01707]
[1777215811711,56.19,78103.26,104.5,0.02509,3e-05,2.0131]
[1777215816752,56.2,78103.24,104.5,0.0251,3e-05,2.01388]
[1777215821782,56.2,78103.0,104.5,0.02511,3e-05,2.01422]
[1777215826817,56.21,78105.69,104.5,0.0252,3e-05,2.02062]
[1777215831852,56.21,78107.67,104.5,0.02527,3e-05,2.02549]
[1777215836887,56.22,78108.25,104.5,0.0253,3e-05,2.0274]
[1777215841922,56.22,78107.96,104.5,0.0253,3e-05,2.02749]
[1777215847965,56.23,78108.45,104.5,0.02533,3e-05,2.02932]
[1777215853000,56.24,78108.29,104.5,0.02534,3e-05,2.02977]
[1777215858035,56.24,78112.84,104.5,0.02549,3e-05,2.0399]
[1777215863069,56.24,78114.06,104.5,0.02553,3e-05,2.04298]
[1777215868105,56.25,78113.79,104.5,0.02553,3e-05,2.04295]
[1777215875153,56.25,78113.78,104.5,0.02548,3e-05,2.03879]
[1777215880188,56.26,78113.06,104.5,0.02547,3e-05,2.03784]
[1777215885224,56.26,78113.08,104.5,0.02548,3e-05,2.03844]
[1777215890990,56.26,78113.08,104.5,0.02548,3e-05,2.03866]
[1777215900329,56.27,78114.94,104.5,0.02556,3e-05,2.0439]
[1777215905366,56.28,78115.31,104.5,0.02558,3e-05,2.04516]
[1777215910400,56.28,78115.0,104.5,0.02558,3e-05,2.04499]
[1777215915435,56.28,78115.01,104.5,0.02558,3e-05,2.04548]
[1777215920470,56.29,78114.77,104.5,0.02558,3e-05,2.04545]
[1777215925505,56.29,78115.12,104.5,0.0256,3e-05,2.04664]
[1777215930539,56.29,78111.6,104.5,0.0255,3e-05,2.03975]
[1777215935575,56.3,78106.2,104.5,0.02529,3e-05,2.0242]
[1777215941618,56.3,78104.01,104.5,0.02523,3e-05,2.02044]
[1777215946652,56.31,78104.2,104.5,0.02525,3e-05,2.02148]
[1777215952695,56.31,78102.53,104.5,0.02521,3e-05,2.01879]
[1777215957730,56.32,78099.54,104.5,0.02512,3e-05,2.01327]
[1777215962765,56.32,78099.46,104.5,0.02513,3e-05,2.01377]
[1777215965798,56.32,78080.02,104.5,0.02455,3e-05,1.97429]
[1777215966796,56.33,78065.98,104.5,0.02414,3e-05,1.94605]
[1777215971831,56.34,78064.71,104.5,0.02412,3e-05,1.94472]
[1777215976867,56.34,78058.75,104.5,0.02397,3e-05,1.93403]
[1777215981901,56.35,78051.5,104.5,0.02378,3e-05,1.9209]
[1777215986939,56.4,78051.0,104.5,0.02386,3e-05,1.92638]
[1777215991972,56.41,78048.19,104.5,0.02374,3e-05,1.91745]
[1777215997008,56.42,78045.73,104.5,0.02369,3e-05,1.91399]
[1777216002042,56.43,78046.59,104.5,0.02374,3e-05,1.91715]
[1777216007078,56.44,78051.36,104.5,0.02389,3e-05,1.92806]
[1777216012113,56.45,78051.47,104.5,0.02392,3e-05,1.92961]
[1777216017148,56.46,78051.43,104.5,0.02394,3e-05,1.93085]
[1777216022183,56.48,78052.29,104.5,0.02398,3e-05,1.93412]
[1777216027218,56.48,78052.81,104.5,0.02402,3e-05,1.93642]
[1777216032253,56.49,78052.39,104.5,0.02402,3e-05,1.93683]
[1777216037288,56.5,78053.34,104.5,0.02407,3e-05,1.93998]
[1777216041141,56.51,78064.79,104.5,0.02442,3e-05,1.96375]
[1777216046350,56.52,78064.7,104.5,0.02443,3e-05,1.96482]
[1777216050382,56.52,78076.15,104.5,0.02479,3e-05,1.98892]
[1777216055417,56.53,78081.41,104.5,0.0249,3e-05,1.99572]
[1777216060452,56.54,78081.17,104.5,0.02491,3e-05,1.99606]
[1777216065489,56.54,78081.81,104.5,0.02494,3e-05,1.99819]
[1777216070524,56.55,78081.96,104.5,0.02495,3e-05,1.9993]
[1777216075564,56.55,78080.05,104.5,0.02491,3e-05,1.9962]
[1777216080599,56.56,78078.33,104.5,0.02487,3e-05,1.9935]
[1777216085634,56.57,78076.76,104.5,0.02483,3e-05,1.99113]
[1777216090669,56.57,78076.98,104.5,0.02485,3e-05,1.99244]
[1777216096712,56.58,78076.32,104.5,0.02485,3e-05,1.9921]
[1777216099232,56.58,78076.12,104.5,0.02484,3e-05,1.99187]
[1777216099276,56.58,78076.12,104.5,0.02485,3e-05,1.99204]
[1777216099485,56.58,78076.12,104.5,0.02485,3e-05,1.99204]
[1777216099810,56.58,78076.12,104.5,0.02485,3e-05,1.99204]
[1777216099846,56.58,78076.12,104.5,0.02485,3e-05,1.99204]
[1777216100183,56.58,78095.37,104.5,0.02543,3e-05,2.03181]
[1777216100746,56.58,78115.65,104.5,0.02606,3e-05,2.07426]
[1777216106008,56.59,78113.03,104.5,0.02598,3e-05,2.06894]
[1777216111358,56.59,78114.7,104.5,0.02604,3e-05,2.07266]
[1777216117866,56.59,78123.16,104.5,0.02625,3e-05,2.08574]
[1777216122902,56.59,78124.42,104.5,0.02629,3e-05,2.08849]
[1777216129951,56.59,78123.4,104.5,0.02626,3e-05,2.08644]
[1777216134986,56.59,78124.12,104.5,0.02628,3e-05,2.08805]
[1777216141029,56.59,78123.24,104.5,0.02625,3e-05,2.08629]
[1777216146065,56.59,78121.84,104.5,0.02621,3e-05,2.08346]
[1777216151099,56.59,78121.54,104.5,0.0262,3e-05,2.08294]
[1777216156135,56.59,78117.03,104.5,0.02607,3e-05,2.07358]
[1777216161170,56.6,78116.99,104.5,0.02607,3e-05,2.07371]
[1777216166207,56.6,78116.15,104.5,0.02604,3e-05,2.07216]
[1777216171242,56.6,78116.79,104.5,0.02601,3e-05,2.06877]
[1777216176278,56.6,78108.13,104.5,0.02574,3e-05,2.05088]
[1777216181314,56.6,78108.06,104.5,0.02575,3e-05,2.05108]
[1777216188363,56.61,78107.52,104.5,0.02574,3e-05,2.05053]
[1777216193397,56.61,78109.18,104.5,0.0258,3e-05,2.05433]
[1777216201454,56.61,78109.12,104.5,0.0258,3e-05,2.05471]
[1777216206489,56.61,78108.46,104.5,0.02578,3e-05,2.05364]
[1777216211524,56.62,78107.31,104.5,0.02575,3e-05,2.05155]
[1777216216559,56.62,78108.48,104.5,0.02579,3e-05,2.0543]
[1777216222601,56.62,78110.76,104.5,0.02587,3e-05,2.05941]
[1777216227636,56.62,78113.08,104.5,0.02595,3e-05,2.0645]
[1777216232671,56.62,78112.97,104.5,0.02589,3e-05,2.05955]
[1777216237706,56.63,78116.25,104.5,0.02599,3e-05,2.06663]
[1777216242745,56.63,78117.01,104.5,0.02602,3e-05,2.06842]
[1777216247780,56.63,78115.47,104.5,0.02597,3e-05,2.0654]
[1777216252815,56.63,78115.69,104.5,0.02598,3e-05,2.06608]
[1777216257849,56.63,78114.95,104.5,0.02596,3e-05,2.06475]
[1777216262885,56.63,78113.13,104.5,0.02591,3e-05,2.06117]
[1777216268927,56.64,78112.36,104.5,0.02589,3e-05,2.05987]
[1777216273962,56.64,78112.86,104.5,0.02591,3e-05,2.06118]
[1777216282019,56.64,78113.64,104.5,0.02594,3e-05,2.06319]
[1777216288112,56.64,78115.31,104.5,0.026,3e-05,2.06696]
[1777216293147,56.64,78119.43,104.5,0.02607,3e-05,2.07082]
[1777216299189,56.65,78119.38,104.5,0.02607,3e-05,2.07092]
[1777216304223,56.65,78118.99,104.5,0.02606,3e-05,2.07027]
[1777216309259,56.65,78115.26,104.5,0.02595,3e-05,2.06264]
[1777216314294,56.65,78114.49,104.5,0.02593,3e-05,2.06126]
[1777216319329,56.65,78115.35,104.5,0.02596,3e-05,2.06331]
[1777216324364,56.65,78116.3,104.5,0.02599,3e-05,2.06554]
[1777216329399,56.65,78113.7,104.5,0.02591,3e-05,2.06033]
[1777216334433,56.66,78115.17,104.5,0.02596,3e-05,2.06367]
[1777216340476,56.66,78113.68,104.5,0.02592,3e-05,2.06085]
[1777216346257,56.66,78115.32,104.5,0.02598,3e-05,2.06454]
[1777216351553,56.66,78110.25,104.5,0.02577,3e-05,2.04936]
[1777216356589,56.67,78102.78,104.5,0.02554,3e-05,2.03419]
[1777216362630,56.67,78104.17,104.5,0.02559,3e-05,2.03764]
[1777216369679,56.67,78104.39,104.5,0.02561,3e-05,2.0387]
[1777216374714,56.68,78103.81,104.5,0.0256,3e-05,2.0379]
[1777216379749,56.68,78110.33,104.5,0.0258,3e-05,2.05182]
[1777216384784,56.68,78113.38,104.5,0.0259,3e-05,2.05848]
[1777216391832,56.68,78111.91,104.5,0.02586,3e-05,2.05573]
[1777216396868,56.69,78113.28,104.5,0.02591,3e-05,2.05885]
[1777216401902,56.69,78112.44,104.5,0.02588,3e-05,2.05733]
[1777216406938,56.69,78114.36,104.5,0.02595,3e-05,2.06158]
[1777216411973,56.69,78113.28,104.5,0.02586,3e-05,2.05462]
[1777216417010,56.69,78112.15,104.5,0.02583,3e-05,2.05254]
[1777216427083,56.7,78112.54,104.5,0.02585,3e-05,2.05393]
[1777216432118,56.7,78112.84,104.5,0.02586,3e-05,2.05484]
[1777216437155,56.7,78112.43,104.5,0.02585,3e-05,2.05426]
[1777216442191,56.7,78110.92,104.5,0.02581,3e-05,2.05139]
[1777216447225,56.71,78111.64,104.5,0.02584,3e-05,2.05319]
[1777216454275,56.71,78111.26,104.5,0.02583,3e-05,2.05281]
[1777216459310,56.71,78110.33,104.5,0.02581,3e-05,2.05116]
[1777216464345,56.71,78111.23,104.5,0.02584,3e-05,2.05333]
[1777216469380,56.71,78111.35,104.5,0.02585,3e-05,2.05387]
[1777216474415,56.72,78112.92,104.5,0.02584,3e-05,2.05249]
[1777216479450,56.72,78108.3,104.5,0.0257,3e-05,2.04316]
[1777216485492,56.72,78108.62,104.5,0.02572,3e-05,2.04425]
[1777216490527,56.72,78107.45,104.5,0.02569,3e-05,2.04217]
[1777216495562,56.73,78109.31,104.5,0.02575,3e-05,2.04639]
[1777216501604,56.73,78108.52,104.5,0.02573,3e-05,2.04514]
[1777216508653,56.73,78108.52,104.5,0.02574,3e-05,2.04566]
[1777216515702,56.74,78108.71,104.5,0.02575,3e-05,2.04651]
[1777216520737,56.74,78108.94,104.5,0.02577,3e-05,2.04731]
[1777216525772,56.74,78109.32,104.5,0.02578,3e-05,2.04841]
[1777216530806,56.74,78109.34,104.5,0.02579,3e-05,2.04876]
[1777216535842,56.75,78109.79,104.5,0.02575,3e-05,2.04507]
[1777216541376,56.75,78109.31,104.5,0.02574,3e-05,2.04435]
[1777216546918,56.75,78109.44,104.5,0.02575,3e-05,2.04509]
[1777216551953,56.75,78113.4,104.5,0.02588,3e-05,2.05367]
[1777216559003,56.76,78113.22,104.5,0.02588,3e-05,2.05365]
[1777216564042,56.76,78114.07,104.5,0.02591,3e-05,2.05569]
[1777216569078,56.76,78114.65,104.5,0.02593,3e-05,2.05714]
[1777216582174,56.76,78114.89,104.5,0.02594,3e-05,2.05825]
[1777216585194,56.77,78122.83,104.5,0.02619,3e-05,2.07504]
[1777216590230,56.77,78129.1,104.5,0.02639,3e-05,2.08827]
[1777216596272,56.77,78129.73,104.5,0.02635,3e-05,2.08465]
[1777216604077,56.77,78129.49,104.5,0.02634,3e-05,2.08418]
[1777216610370,56.77,78129.82,104.5,0.02636,3e-05,2.08503]
[1777216616412,56.77,78129.88,104.5,0.02636,3e-05,2.08527]
[1777216626482,56.77,78129.79,104.5,0.02636,3e-05,2.08528]
[1777216631518,56.77,78129.14,104.5,0.02634,3e-05,2.08403]
[1777216636553,56.77,78128.98,104.5,0.02634,3e-05,2.08382]
[1777216644611,56.77,78128.81,104.5,0.02634,3e-05,2.08367]
[1777216649646,56.77,78124.83,104.5,0.02621,3e-05,2.07545]
[1777216654681,56.78,78120.55,104.5,0.02602,3e-05,2.06172]
[1777216660723,56.78,78120.71,104.5,0.02604,3e-05,2.06243]
[1777216665758,56.78,78120.58,104.5,0.02604,3e-05,2.06246]
[1777216670792,56.78,78119.98,104.5,0.02602,3e-05,2.0615]
[1777216675828,56.78,78121.43,104.5,0.02607,3e-05,2.06484]
[1777216680862,56.79,78129.89,104.5,0.02634,3e-05,2.0829]
[1777216685898,56.79,78130.17,104.5,0.02635,3e-05,2.08362]
[1777216690932,56.79,78130.11,104.5,0.02635,3e-05,2.08362]
[1777216695968,56.79,78130.84,104.5,0.02638,3e-05,2.08529]
[1777216701002,56.79,78132.1,104.5,0.02642,3e-05,2.08807]
[1777216704024,56.79,78140.72,104.5,0.02669,3e-05,2.10638]
[1777216709059,56.79,78141.48,104.5,0.02672,3e-05,2.10795]
[1777216714094,56.79,78141.02,104.5,0.02664,3e-05,2.10191]
[1777216719129,56.79,78141.96,104.5,0.02667,3e-05,2.10388]
[1777216725173,56.79,78142.24,104.5,0.02668,3e-05,2.10442]
[1777216731214,56.79,78142.44,104.5,0.02668,3e-05,2.10479]
[1777216736250,56.79,78142.4,104.5,0.02668,3e-05,2.10466]
[1777216742292,56.79,78142.41,104.5,0.02668,3e-05,2.10462]
[1777216747327,56.79,78133.75,104.5,0.02641,3e-05,2.08626]
[1777216752362,56.79,78133.07,104.5,0.02639,3e-05,2.08492]
[1777216757397,56.79,78134.16,104.5,0.02642,3e-05,2.08731]
[1777216762431,56.79,78134.51,104.5,0.02643,3e-05,2.08811]
[1777216767467,56.79,78133.31,104.5,0.0264,3e-05,2.08564]
[1777216772502,56.79,78131.69,104.5,0.02629,3e-05,2.07732]
[1777216778978,56.79,78130.12,104.5,0.02624,3e-05,2.07414]
[1777216779551,56.79,78129.93,104.5,0.02624,3e-05,2.07384]
[1777216784586,56.77,78131.28,104.5,0.02623,3e-05,2.0732]
[1777216789104,56.75,78130.02,104.5,0.02614,3e-05,2.0678]
[1777216794610,56.72,78130.16,104.5,0.0261,3e-05,2.06471]
[1777216799692,56.69,78131.42,104.5,0.02608,3e-05,2.06333]
[1777216804727,56.67,78130.07,104.5,0.02598,3e-05,2.05717]
[1777216809767,56.65,78134.61,104.5,0.02608,3e-05,2.06339]
[1777216814802,56.62,78135.16,104.5,0.02604,3e-05,2.06125]
[1777216815710,56.62,78135.16,104.5,0.02604,3e-05,2.06125]
[1777216820844,56.59,78134.76,104.5,0.02597,3e-05,2.05649]
[1777216825878,56.57,78134.23,104.5,0.02591,3e-05,2.05214]
[1777216833043,56.57,78134.23,104.5,0.02591,3e-05,2.05214]
[1777216834942,56.53,78123.49,104.5,0.02543,3e-05,2.01909]
[1777216837079,56.53,78120.73,104.5,0.02533,3e-05,2.01275]
[1777216839718,56.51,78121.26,104.5,0.02532,3e-05,2.01212]
[1777216839814,56.51,78121.26,104.5,0.02532,3e-05,2.01212]
[1777216840206,56.51,78121.11,104.5,0.02531,3e-05,2.01123]
[1777216842681,56.5,78115.78,104.5,0.02513,3e-05,1.99894]
[1777216851070,56.44,78114.01,104.5,0.02495,3e-05,1.98719]
[1777216856105,56.41,78116.07,104.5,0.02495,3e-05,1.98731]
[1777216861140,56.38,78115.63,104.5,0.02488,3e-05,1.9823]
[1777216866175,56.35,78115.25,104.5,0.02481,3e-05,1.97741]
[1777216867040,56.35,78115.25,104.5,0.02481,3e-05,1.97741]
[1777216873224,56.31,78115.33,104.5,0.02472,3e-05,1.97183]
[1777216876008,56.3,78115.21,104.5,0.02471,3e-05,1.97077]
[1777216881497,56.27,78112.8,104.5,0.02456,3e-05,1.96093]
[1777216881534,56.27,78112.8,104.5,0.02456,3e-05,1.96093]
[1777216881634,56.26,78110.98,104.5,0.02449,3e-05,1.9564]
[1777216883765,56.26,78110.34,104.5,0.02448,3e-05,1.95534]
[1777216889336,56.27,78103.89,104.5,0.02431,3e-05,1.94398]
[1777216894370,56.28,78102.56,104.5,0.02423,3e-05,1.93778]
[1777216899405,56.29,78101.96,104.5,0.02424,3e-05,1.93787]
[1777216906455,56.31,78102.17,104.5,0.02427,3e-05,1.94009]
[1777216912497,56.32,78101.19,104.5,0.02426,3e-05,1.93962]
[1777216917532,56.33,78099.63,104.5,0.02423,3e-05,1.93774]
[1777216922568,56.34,78098.49,104.5,0.02422,3e-05,1.93672]
[1777216928033,56.34,78098.78,104.5,0.02424,3e-05,1.93834]
[1777216934653,56.36,78098.6,104.5,0.02427,3e-05,1.94]
[1777216939688,56.37,78098.56,104.5,0.02429,3e-05,1.9412]
[1777216945729,56.38,78097.16,104.5,0.02427,3e-05,1.93992]
[1777216950765,56.39,78096.62,104.5,0.02427,3e-05,1.94012]
[1777216955799,56.4,78096.37,104.5,0.02423,3e-05,1.9361]
[1777216966877,56.42,78095.99,104.5,0.02426,3e-05,1.93824]
[1777216973925,56.43,78095.93,104.5,0.02428,3e-05,1.93993]
[1777216978961,56.44,78095.86,104.5,0.0243,3e-05,1.94105]
[1777216987017,56.46,78097.45,104.5,0.02438,3e-05,1.94626]
[1777216993062,56.47,78100.79,104.5,0.0245,3e-05,1.95442]
[1777216998098,56.48,78106.82,104.5,0.02469,3e-05,1.96781]
[1777217003132,56.48,78113.79,104.5,0.02492,3e-05,1.98303]
[1777217008167,56.49,78115.72,104.5,0.02499,3e-05,1.98789]
[1777217013202,56.5,78116.61,104.5,0.02498,3e-05,1.98589]
[1777217019245,56.51,78118.32,104.5,0.02504,3e-05,1.99047]
[1777217028308,56.52,78118.54,104.5,0.02507,3e-05,1.99247]
[1777217034350,56.52,78118.6,104.5,0.02509,3e-05,1.99361]
[1777217040433,56.53,78118.6,104.5,0.0251,3e-05,1.99411]
[1777217041115,56.53,78118.45,104.5,0.0251,3e-05,1.99414]
[1777217041272,56.53,78118.45,104.5,0.0251,3e-05,1.99414]
[1777217041306,56.53,78115.22,104.5,0.025,3e-05,1.98767]
[1777217041440,56.53,78115.22,104.5,0.025,3e-05,1.98767]
[1777217042175,56.53,78078.28,104.5,0.02389,3e-05,1.91239]
[1777217042441,56.53,78045.28,104.5,0.02295,3e-05,1.8477]
[1777217044371,56.53,78045.28,104.5,0.02295,3e-05,1.8477]
[1777217045337,56.53,78047.82,104.5,0.02303,3e-05,1.85305]
[1777217053664,56.56,78039.12,104.5,0.02283,3e-05,1.83975]
[1777217055520,56.57,78051.88,104.5,0.02321,3e-05,1.86585]
[1777217058612,56.58,78051.45,104.5,0.02321,3e-05,1.86577]
[1777217064583,56.6,78050.22,104.5,0.02322,3e-05,1.86603]
[1777217069618,56.61,78051.21,104.5,0.02327,3e-05,1.86987]
[1777217074653,56.63,78049.17,104.5,0.02319,3e-05,1.86309]
[1777217079688,56.64,78049.5,104.5,0.02322,3e-05,1.86565]
[1777217084722,56.65,78049.62,104.5,0.02326,3e-05,1.86778]
[1777217089538,56.67,78042.45,104.5,0.02307,3e-05,1.85529]
[1777217089925,56.67,78030.78,104.5,0.02275,3e-05,1.83307]
[1777217091775,56.67,78022.43,104.5,0.02253,3e-05,1.81788]
[1777217096811,56.69,78021.52,104.5,0.02254,3e-05,1.81839]
[1777217101849,56.71,78027.69,104.5,0.02274,3e-05,1.83249]
[1777217106881,56.73,78033.13,104.5,0.02293,3e-05,1.84506]
[1777217111915,56.74,78036.24,104.5,0.02304,3e-05,1.85312]
[1777217113502,56.74,78037.08,104.5,0.02307,3e-05,1.85515]
[1777217114417,56.74,78037.08,104.5,0.02307,3e-05,1.85515]
[1777217114937,56.75,78045.45,104.5,0.02332,3e-05,1.87224]
[1777217115467,56.75,78045.45,104.5,0.02332,3e-05,1.87224]
[1777217120979,56.77,78046.63,104.5,0.02339,3e-05,1.87672]
[1777217126013,56.78,78046.41,104.5,0.02341,3e-05,1.87809]
[1777217131049,56.79,78046.8,104.5,0.02339,3e-05,1.87592]
[1777217136083,56.81,78050.96,104.5,0.02354,3e-05,1.88588]
[1777217141119,56.82,78052.18,104.5,0.0236,3e-05,1.89002]
[1777217146153,56.83,78051.7,104.5,0.02361,3e-05,1.89079]
[1777217151189,56.85,78051.63,104.5,0.02363,3e-05,1.89236]
[1777217156223,56.86,78051.87,104.5,0.02367,3e-05,1.89453]
[1777217161261,56.87,78053.01,104.5,0.02372,3e-05,1.89845]
[1777217166299,56.88,78059.81,104.5,0.02395,3e-05,1.91352]
[1777217169319,56.89,78070.69,104.5,0.02428,3e-05,1.9361]
[1777217173307,56.9,78074.44,104.5,0.0244,3e-05,1.94464]
[1777217173343,56.9,78074.44,104.5,0.0244,3e-05,1.94464]
[1777217173348,56.9,78075.43,104.5,0.02444,3e-05,1.94688]
[1777217178382,56.88,78075.52,104.5,0.0244,3e-05,1.94469]
[1777217181710,56.87,78075.62,104.5,0.02439,3e-05,1.94347]
[1777217182410,56.87,78074.49,104.5,0.02436,3e-05,1.94144]
[1777217187445,56.88,78075.34,104.5,0.0244,3e-05,1.94435]
[1777217192480,56.89,78075.31,104.5,0.02436,3e-05,1.94065]
[1777217197517,56.9,78075.91,104.5,0.02439,3e-05,1.94281]
[1777217202551,56.91,78075.66,104.5,0.0244,3e-05,1.94372]
[1777217207586,56.92,78075.88,104.5,0.02443,3e-05,1.94532]
[1777217214635,56.93,78076.02,104.5,0.02446,3e-05,1.9472]
[1777217219756,56.94,78076.08,104.5,0.02448,3e-05,1.94843]
[1777217224792,56.94,78081.09,104.5,0.02464,3e-05,1.95962]
[1777217229826,56.95,78083.53,104.5,0.02473,3e-05,1.96555]
[1777217234862,56.96,78085.64,104.5,0.02481,3e-05,1.97076]
[1777217239896,56.97,78086.27,104.5,0.02484,3e-05,1.97295]
[1777217244932,56.97,78085.3,104.5,0.02482,3e-05,1.97189]
[1777217249967,56.98,78085.3,104.5,0.02484,3e-05,1.9728]
[1777217256009,56.99,78085.27,104.5,0.02479,3e-05,1.96896]
[1777217261044,56.99,78078.77,104.5,0.02461,3e-05,1.95679]
[1777217263393,57.0,78078.59,104.5,0.02461,3e-05,1.95663]
[1777217269100,57.01,78077.19,104.5,0.02459,3e-05,1.95524]
[1777217275142,57.02,78077.32,104.5,0.02461,3e-05,1.95676]
[1777217280178,57.02,78077.44,104.5,0.02463,3e-05,1.95805]
[1777217285213,57.03,78078.61,104.5,0.02468,3e-05,1.96145]
[1777217290248,57.04,78078.58,104.5,0.0247,3e-05,1.96239]
[1777217295283,57.05,78077.93,104.5,0.02469,3e-05,1.96207]
[1777217301326,57.06,78077.84,104.5,0.02471,3e-05,1.96306]
[1777217304343,57.06,78077.48,104.5,0.0247,3e-05,1.96272]
[1777217309382,57.07,78077.38,104.5,0.02472,3e-05,1.96366]
[1777217314418,57.07,78080.24,104.5,0.02476,3e-05,1.96553]
[1777217319452,57.08,78080.3,104.5,0.02478,3e-05,1.96656]
[1777217320921,57.08,78080.19,104.5,0.02477,3e-05,1.96652]
[1777217326472,57.09,78079.36,104.5,0.02476,3e-05,1.96557]
[1777217331409,57.1,78079.02,104.5,0.02477,3e-05,1.96597]
[1777217336571,57.11,78078.89,104.5,0.02478,3e-05,1.96701]
[1777217340131,57.11,78079.57,104.5,0.02481,3e-05,1.96895]
[1777217342639,57.11,78079.13,104.5,0.0248,3e-05,1.96843]
[1777217346023,57.12,78079.79,104.5,0.02483,3e-05,1.97053]
[1777217350173,57.12,78077.53,104.5,0.02478,3e-05,1.96672]
[1777217354470,57.13,78084.12,104.5,0.02499,3e-05,1.98085]
[1777217359733,57.14,78082.68,104.5,0.02496,3e-05,1.97899]
[1777217365519,57.14,78082.93,104.5,0.02498,3e-05,1.98024]
[1777217366308,57.15,78082.93,104.5,0.02499,3e-05,1.98062]
[1777217366369,57.15,78082.93,104.5,0.02499,3e-05,1.98062]
[1777217370007,57.15,78082.66,104.5,0.02499,3e-05,1.98063]
[1777217370046,57.15,78082.72,104.5,0.02499,3e-05,1.98094]
[1777217375016,57.14,78082.0,104.5,0.02488,3e-05,1.9725]
[1777217375047,57.13,78101.78,104.5,0.02547,3e-05,2.01232]
[1777217375959,57.13,78101.78,104.5,0.02547,3e-05,2.01232]
[1777217376371,57.13,78109.73,104.5,0.02571,3e-05,2.02811]
[1777217381890,57.13,78108.7,104.5,0.02569,3e-05,2.02663]
[1777217387932,57.14,78108.28,104.5,0.02568,3e-05,2.02639]
[1777217391960,57.14,78116.43,104.5,0.02594,3e-05,2.04364]
[1777217393012,57.14,78116.43,104.5,0.02594,3e-05,2.04364]
[1777217393052,57.14,78116.43,104.5,0.02594,3e-05,2.04364]
[1777217393476,57.14,78116.43,104.5,0.02594,3e-05,2.04364]
[1777217395069,57.14,78116.22,104.5,0.02592,3e-05,2.04263]
[1777217395171,57.14,78116.39,104.5,0.02593,3e-05,2.04306]
[1777217401023,57.11,78117.69,104.5,0.02591,3e-05,2.04185]
[1777217402105,57.11,78117.69,104.5,0.02591,3e-05,2.04185]
[1777217402199,57.1,78124.82,104.5,0.02612,3e-05,2.05604]
[1777217404054,57.1,78132.67,104.5,0.02637,3e-05,2.07255]
[1777217409091,57.1,78125.12,104.5,0.02614,3e-05,2.05688]
[1777217414128,57.11,78131.69,104.5,0.02635,3e-05,2.07086]
[1777217419164,57.11,78122.36,104.5,0.02606,3e-05,2.0515]
[1777217420487,57.11,78122.36,104.5,0.02606,3e-05,2.0515]
[1777217420510,57.11,78122.36,104.5,0.02606,3e-05,2.0515]
[1777217420564,57.11,78122.47,104.5,0.02606,3e-05,2.05179]
[1777217426213,57.08,78122.47,104.5,0.02601,3e-05,2.04851]
[1777217431248,57.06,78116.35,104.5,0.02571,3e-05,2.0276]
[1777217436283,57.04,78114.47,104.5,0.02561,3e-05,2.0206]
[1777217441318,57.01,78113.46,104.5,0.02553,3e-05,2.01543]
[1777217443995,57.01,78114.55,104.5,0.02555,3e-05,2.01707]
[1777217449373,56.98,78108.49,104.5,0.0253,3e-05,2.00036]
[1777217454408,56.96,78106.65,104.5,0.0252,3e-05,1.99367]
[1777217459658,56.94,78105.75,104.5,0.02514,3e-05,1.98954]
[1777217465486,56.91,78107.52,104.5,0.02514,3e-05,1.98919]
[1777217470521,56.89,78108.04,104.5,0.02511,3e-05,1.98741]
[1777217475556,56.87,78106.63,104.5,0.02502,3e-05,1.98171]
[1777217480591,56.85,78106.2,104.5,0.02497,3e-05,1.97805]
[1777217486633,56.82,78106.2,104.5,0.02492,3e-05,1.97475]
[1777217491667,56.8,78103.47,104.5,0.02474,3e-05,1.96163]
[1777217496702,56.78,78103.93,104.5,0.02471,3e-05,1.95995]
[1777217501738,56.76,78104.24,104.5,0.02467,3e-05,1.95746]
[1777217506773,56.74,78104.48,104.5,0.02464,3e-05,1.95538]
[1777217508303,56.74,78104.48,104.5,0.02464,3e-05,1.95538]
[1777217508404,56.74,78104.48,104.5,0.02463,3e-05,1.95486]
[1777217509064,56.74,78104.48,104.5,0.02463,3e-05,1.95486]
[1777217509164,56.74,78104.48,104.5,0.02464,3e-05,1.95507]
[1777217516842,56.71,78104.48,104.5,0.02458,3e-05,1.951]
[1777217522409,56.7,78103.7,104.5,0.02453,3e-05,1.94792]
[1777217528135,56.67,78103.54,104.5,0.02447,3e-05,1.94413]
[1777217531949,56.66,78093.96,104.5,0.02415,3e-05,1.92242]
[1777217536984,56.64,78091.49,104.5,0.02405,3e-05,1.91526]
[1777217540539,56.64,78091.09,104.5,0.02403,3e-05,1.91402]
[1777217543146,56.62,78084.15,104.5,0.0238,3e-05,1.89847]
[1777217549067,56.6,78082.67,104.5,0.02371,3e-05,1.89275]
[1777217551957,56.6,78082.67,104.5,0.02371,3e-05,1.89275]
[1777217557124,56.58,78082.38,104.5,0.0236,3e-05,1.88432]
[1777217562159,56.56,78080.63,104.5,0.02352,3e-05,1.879]
[1777217562910,56.56,78080.63,104.5,0.02352,3e-05,1.879]
[1777217568201,56.55,78080.78,104.5,0.0235,3e-05,1.8771]
[1777217573235,56.53,78080.59,104.5,0.02346,3e-05,1.87493]
[1777217577763,56.53,78080.74,104.5,0.02345,3e-05,1.87416]
[1777217578788,56.52,78080.74,104.5,0.02344,3e-05,1.87345]
[1777217580318,56.52,78080.89,104.5,0.02344,3e-05,1.8734]
[1777217583437,56.51,78081.49,104.5,0.02344,3e-05,1.87352]
[1777217589350,56.49,78083.81,104.5,0.02347,3e-05,1.87565]
[1777217592612,56.49,78083.98,104.5,0.02347,3e-05,1.87527]
[1777217597156,56.47,78083.84,104.5,0.02344,3e-05,1.87324]
[1777217597406,56.47,78072.63,104.5,0.02311,3e-05,1.85088]
[1777217602903,56.46,78069.51,104.5,0.023,3e-05,1.84359]
[1777217613524,56.43,78067.8,104.5,0.02285,3e-05,1.83204]
[1777217616548,56.43,78055.91,104.5,0.0225,3e-05,1.80822]
[1777217622590,56.42,78053.96,104.5,0.02242,3e-05,1.80308]
[1777217627624,56.41,78051.81,104.5,0.02235,3e-05,1.79785]
[1777217632660,56.4,78052.06,104.5,0.02234,3e-05,1.79726]
[1777217637695,56.39,78051.93,104.5,0.02232,3e-05,1.79595]
[1777217642730,56.38,78052.1,104.5,0.02231,3e-05,1.79523]
[1777217642992,56.38,78052.1,104.5,0.02231,3e-05,1.79523]
[1777217646139,56.38,78052.47,104.5,0.02231,3e-05,1.79532]
[1777217646223,56.38,78052.47,104.5,0.02231,3e-05,1.79532]
[1777217653636,56.37,78051.77,104.5,0.02227,3e-05,1.79276]
[1777217658847,56.36,78051.87,104.5,0.02225,3e-05,1.79155]
[1777217663882,56.35,78052.18,104.5,0.02225,3e-05,1.79115]
[1777217671938,56.34,78047.59,104.5,0.02204,3e-05,1.77604]
[1777217676973,56.33,78048.71,104.5,0.02206,3e-05,1.77734]
[1777217682551,56.33,78049.84,104.5,0.02208,3e-05,1.7788]
[1777217688844,56.32,78049.19,104.5,0.02205,3e-05,1.7767]
[1777217693085,56.31,78058.35,104.5,0.02229,3e-05,1.79297]
[1777217701625,56.3,78057.61,104.5,0.02225,3e-05,1.79077]
[1777217707183,56.29,78057.69,104.5,0.02223,3e-05,1.78898]
[1777217712219,56.28,78063.83,104.5,0.02238,3e-05,1.79978]
[1777217717253,56.27,78071.64,104.5,0.02259,3e-05,1.81374]
[1777217722153,56.27,78072.47,104.5,0.0226,3e-05,1.81463]
[1777217723082,56.26,78072.37,104.5,0.02259,3e-05,1.81396]
[1777217728330,56.25,78072.64,104.5,0.02258,3e-05,1.81305]
[1777217733366,56.24,78071.7,104.5,0.02248,3e-05,1.80543]
[1777217738400,56.24,78071.58,104.5,0.02246,3e-05,1.80409]
[1777217746457,56.22,78071.57,104.5,0.02243,3e-05,1.80233]
[1777217752498,56.21,78071.96,104.5,0.02242,3e-05,1.80178]
[1777217762568,56.2,78072.59,104.5,0.02241,3e-05,1.80086]
[1777217773645,56.18,78073.66,104.5,0.02241,3e-05,1.80055]
[1777217781700,56.17,78073.61,104.5,0.02239,3e-05,1.7996]
[1777217788751,56.15,78072.9,104.5,0.02234,3e-05,1.79593]
[1777217793911,56.15,78068.34,104.5,0.02214,3e-05,1.78174]
[1777217799828,56.14,78070.56,104.5,0.02219,3e-05,1.78474]
[1777217804864,56.13,78070.95,104.5,0.02218,3e-05,1.78454]
[1777217806445,56.13,78070.82,104.5,0.02218,3e-05,1.78411]
[1777217811915,56.12,78075.74,104.5,0.0223,3e-05,1.79237]
[1777217815714,56.12,78075.42,104.5,0.02228,3e-05,1.79136]
[1777217820978,56.11,78074.32,104.5,0.02223,3e-05,1.78794]
[1777217826013,56.1,78071.97,104.5,0.02215,3e-05,1.78255]
[1777217831048,56.09,78070.18,104.5,0.02209,3e-05,1.7783]
[1777217836083,56.09,78067.81,104.5,0.02201,3e-05,1.77288]
[1777217842125,56.08,78067.63,104.5,0.022,3e-05,1.77168]
[1777217847159,56.08,78067.69,104.5,0.02199,3e-05,1.7711]
[1777217852178,56.07,78066.19,104.5,0.02188,3e-05,1.76309]
[1777217857230,56.07,78066.78,104.5,0.02189,3e-05,1.76345]
[1777217862265,56.06,78067.03,104.5,0.02189,3e-05,1.76329]
[1777217867300,56.06,78067.14,104.5,0.02188,3e-05,1.76286]
[1777217872334,56.05,78067.59,104.5,0.02188,3e-05,1.76307]
[1777217881400,56.04,78071.86,104.5,0.02198,3e-05,1.76995]
[1777217886436,56.04,78073.97,104.5,0.02203,3e-05,1.77323]
[1777217892478,56.03,78074.29,104.5,0.02202,3e-05,1.77292]
[1777217902547,56.02,78074.29,104.5,0.022,3e-05,1.77136]
[1777217910604,56.01,78074.39,104.5,0.02199,3e-05,1.77029]
[1777217916087,56.0,78074.47,104.5,0.02193,3e-05,1.76537]
[1777217922688,55.99,78074.51,104.5,0.02191,3e-05,1.76408]
[1777217928730,55.99,78074.81,104.5,0.0219,3e-05,1.76375]
[1777217938430,55.99,78074.81,104.5,0.0219,3e-05,1.76375]
[1777217946277,55.97,78075.14,104.5,0.02188,3e-05,1.76228]
[1777217946278,55.97,78075.14,104.5,0.02188,3e-05,1.76228]
[1777217946791,55.97,78075.14,104.5,0.02188,3e-05,1.76228]
[1777217955919,55.95,78075.55,104.5,0.02186,3e-05,1.7611]
[1777217966996,55.94,78075.58,104.5,0.02184,3e-05,1.75951]
[1777217972031,55.94,78077.97,104.5,0.02184,3e-05,1.75872]
[1777217977066,55.93,78084.99,104.5,0.02202,3e-05,1.7713]
[1777217982101,55.92,78091.25,104.5,0.02219,3e-05,1.78243]
[1777217987136,55.92,78093.28,104.5,0.02223,3e-05,1.78541]
[1777217994186,55.91,78093.35,104.5,0.02221,3e-05,1.78424]
[1777217999221,55.9,78092.38,104.5,0.02217,3e-05,1.78147]
[1777218004256,55.89,78085.67,104.5,0.02197,3e-05,1.76776]
[1777218009291,55.88,78085.78,104.5,0.02196,3e-05,1.76706]
[1777218014327,55.88,78084.99,104.5,0.02193,3e-05,1.76481]
[1777218023390,55.87,78084.67,104.5,0.0219,3e-05,1.76289]
[1777218028424,55.86,78084.58,104.5,0.02189,3e-05,1.76201]
[1777218033460,55.86,78084.82,104.5,0.02183,3e-05,1.75717]
[1777218038495,55.85,78084.46,104.5,0.02181,3e-05,1.75584]
[1777218043530,55.85,78080.53,104.5,0.02169,3e-05,1.74777]
[1777218048565,55.84,78080.54,104.5,0.02168,3e-05,1.74723]
[1777218053600,55.84,78080.62,104.5,0.02168,3e-05,1.74682]
[1777218054402,55.84,78080.62,104.5,0.02168,3e-05,1.74682]
[1777218063670,55.83,78080.62,104.5,0.02166,3e-05,1.74571]
[1777218068705,55.83,78080.72,104.5,0.02166,3e-05,1.74536]
[1777218073740,55.82,78080.5,104.5,0.02164,3e-05,1.74441]
[1777218078775,55.82,78080.23,104.5,0.02163,3e-05,1.74338]
[1777218084818,55.81,78080.29,104.5,0.02162,3e-05,1.74289]
[1777218089852,55.81,78068.5,104.5,0.02129,3e-05,1.72018]
[1777218094887,55.81,78062.65,104.5,0.02108,3e-05,1.70449]
[1777218095450,55.81,78062.65,104.5,0.02108,3e-05,1.70449]
[1777218100930,55.81,78063.06,104.5,0.02109,3e-05,1.70512]
[1777218101974,55.81,78063.06,104.5,0.02109,3e-05,1.70512]
[1777218102076,55.81,78063.06,104.5,0.02109,3e-05,1.7051]
[1777218107979,55.84,78066.23,104.5,0.02123,3e-05,1.715]
[1777218108463,55.84,78066.23,104.5,0.02123,3e-05,1.715]
[1777218114020,55.87,78067.41,104.5,0.02132,3e-05,1.72106]
[1777218119056,55.89,78067.25,104.5,0.02136,3e-05,1.72392]
[1777218124091,55.92,78066.3,104.5,0.02138,3e-05,1.72528]
[1777218133154,55.96,78066.19,104.5,0.02146,3e-05,1.73065]
[1777218139197,55.99,78065.14,104.5,0.02148,3e-05,1.73232]
[1777218146247,56.02,78066.48,104.5,0.02158,3e-05,1.73905]
[1777218151282,56.05,78066.28,104.5,0.02157,3e-05,1.73706]
[1777218156316,56.07,78066.33,104.5,0.02161,3e-05,1.74011]
[1777218157746,56.07,78066.39,104.5,0.02162,3e-05,1.74081]
[1777218158332,56.08,78066.48,104.5,0.02163,3e-05,1.74157]
[1777218161572,56.08,78067.02,104.5,0.02164,3e-05,1.74228]
[1777218162359,56.07,78067.27,104.5,0.02165,3e-05,1.74265]
[1777218167395,56.17,78075.01,104.5,0.02205,3e-05,1.77001]
[1777218172430,56.19,78074.09,104.5,0.02206,3e-05,1.77091]
[1777218178472,56.22,78074.48,104.5,0.02213,3e-05,1.77535]
[1777218185521,56.25,78073.55,104.5,0.02215,3e-05,1.77719]
[1777218191563,56.27,78073.99,104.5,0.02221,3e-05,1.7811]
[1777218196598,56.29,78074.02,104.5,0.02225,3e-05,1.78368]
[1777218198717,56.3,78071.39,104.5,0.02218,3e-05,1.77915]
[1777218198817,56.3,78071.3,104.5,0.02219,3e-05,1.77948]
[1777218204653,56.29,78070.36,104.5,0.02215,3e-05,1.77658]
[1777218210972,56.29,78070.31,104.5,0.02214,3e-05,1.77612]
[1777218215768,56.28,78070.3,104.5,0.02207,3e-05,1.77038]
[1777218225630,56.27,78070.39,104.5,0.02205,3e-05,1.76933]
[1777218230835,56.26,78071.31,104.5,0.02205,3e-05,1.76918]
[1777218237885,56.25,78072.06,104.5,0.02205,3e-05,1.76938]
[1777218242920,56.24,78073.09,104.5,0.02207,3e-05,1.77045]
[1777218246802,56.24,78068.32,104.5,0.02193,3e-05,1.76087]
[1777218247307,56.24,78068.32,104.5,0.02193,3e-05,1.76087]
[1777218249338,56.23,78065.88,104.5,0.02186,3e-05,1.75593]
[1777218255008,56.23,78065.59,104.5,0.02183,3e-05,1.75433]
[1777218260040,56.22,78065.64,104.5,0.02182,3e-05,1.7537]
[1777218267089,56.21,78065.65,104.5,0.02181,3e-05,1.75272]
[1777218273038,56.21,78065.59,104.5,0.0218,3e-05,1.75233]
[1777218278165,56.2,78066.14,104.5,0.02175,3e-05,1.74756]
[1777218283201,56.2,78065.11,104.5,0.02171,3e-05,1.74499]
[1777218288237,56.19,78065.12,104.5,0.0217,3e-05,1.74439]
[1777218293272,56.19,78065.03,104.5,0.02169,3e-05,1.74361]
[1777218301329,56.18,78064.99,104.5,0.02167,3e-05,1.74257]
[1777218309829,56.18,78065.86,104.5,0.02169,3e-05,1.74373]
[1777218318447,56.16,78065.67,104.5,0.02166,3e-05,1.74183]
[1777218323483,56.16,78065.41,104.5,0.02165,3e-05,1.74077]
[1777218330532,56.15,78065.66,104.5,0.02164,3e-05,1.74045]
[1777218334561,56.15,78059.34,104.5,0.02141,3e-05,1.72357]
[1777218335569,56.15,78047.02,104.5,0.02108,3e-05,1.70052]
[1777218340653,56.15,78046.03,104.5,0.02104,3e-05,1.69839]
[1777218342405,56.15,78046.03,104.5,0.02104,3e-05,1.69839]
[1777218342505,56.15,78046.03,104.5,0.02104,3e-05,1.69835]
[1777218345097,56.29,78045.82,104.5,0.02131,3e-05,1.71669]
[1777218350723,56.56,78045.02,104.5,0.0218,3e-05,1.74968]
[1777218356766,56.77,78045.42,104.5,0.0222,3e-05,1.77683]
[1777218361801,56.79,78046.26,104.5,0.02226,3e-05,1.78087]
[1777218366837,56.81,78046.23,104.5,0.02229,3e-05,1.78323]
[1777218371871,56.83,78045.74,104.5,0.02232,3e-05,1.78471]
[1777218374894,56.87,78037.87,104.5,0.02219,3e-05,1.77569]
[1777218376908,56.88,78026.71,104.5,0.02189,3e-05,1.75565]
[1777218381942,56.9,78029.02,104.5,0.02199,3e-05,1.76257]
[1777218386977,56.92,78028.22,104.5,0.02201,3e-05,1.76363]
[1777218394356,56.93,78028.18,104.5,0.02203,3e-05,1.76508]
[1777218402095,56.98,78027.92,104.5,0.02206,3e-05,1.76609]
[1777218407130,57.0,78028.46,104.5,0.02211,3e-05,1.76964]
[1777218412166,57.02,78028.15,104.5,0.02214,3e-05,1.77158]
[1777218412962,57.02,78028.15,104.5,0.02214,3e-05,1.77158]
[1777218412988,57.02,78028.15,104.5,0.02214,3e-05,1.77158]
[1777218413174,57.03,78028.67,104.5,0.02216,3e-05,1.77306]
[1777218418430,57.02,78028.17,104.5,0.02214,3e-05,1.77155]
[1777218418777,57.02,78028.17,104.5,0.02214,3e-05,1.77155]
[1777218419222,57.02,78036.04,104.5,0.02235,3e-05,1.78584]
[1777218424256,57.04,78035.03,104.5,0.02236,3e-05,1.78632]
[1777218425706,57.04,78035.03,104.5,0.02236,3e-05,1.78632]
[1777218425738,57.04,78034.84,104.5,0.02237,3e-05,1.78691]
[1777218430215,57.04,78037.41,104.5,0.02243,3e-05,1.79114]
[1777218430299,57.04,78040.2,104.5,0.0225,3e-05,1.79622]
[1777218436141,57.05,78040.16,104.5,0.02252,3e-05,1.79752]
[1777218443170,57.08,78040.23,104.5,0.02258,3e-05,1.8013]
[1777218444463,57.08,78047.29,104.5,0.02279,3e-05,1.8157]
[1777218450440,57.1,78055.32,104.5,0.02306,3e-05,1.83397]
[1777218457489,57.13,78055.42,104.5,0.02305,3e-05,1.83224]
[1777218462524,57.14,78060.91,104.5,0.02323,3e-05,1.84486]
[1777218463504,57.14,78060.91,104.5,0.02323,3e-05,1.84486]
[1777218476622,57.18,78062.69,104.5,0.02336,3e-05,1.85349]
[1777218481658,57.2,78063.2,104.5,0.0234,3e-05,1.85629]
[1777218486692,57.21,78063.75,104.5,0.02345,3e-05,1.85915]
[1777218490796,57.22,78066.79,104.5,0.02355,3e-05,1.86579]
[1777218500791,57.25,78066.14,104.5,0.02359,3e-05,1.86896]
[1777218508847,57.27,78066.12,104.5,0.02363,3e-05,1.87162]
[1777218514891,57.29,78066.47,104.5,0.02362,3e-05,1.86953]
[1777218524959,57.31,78065.91,104.5,0.02365,3e-05,1.87178]
[1777218529994,57.32,78065.91,104.5,0.02368,3e-05,1.87345]
[1777218535029,57.34,78065.87,104.5,0.0237,3e-05,1.87503]
[1777218540065,57.35,78047.39,104.5,0.02319,3e-05,1.84076]
[1777218544389,57.36,78041.01,104.5,0.02303,3e-05,1.82967]
[1777218544415,57.36,78041.01,104.5,0.02303,3e-05,1.82967]
[1777218544435,57.36,78040.98,104.5,0.02303,3e-05,1.83001]
[1777218546050,57.36,78040.98,104.5,0.02303,3e-05,1.82971]
[1777218546886,57.36,78040.98,104.5,0.02303,3e-05,1.82971]
[1777218546741,57.36,78041.04,104.5,0.02303,3e-05,1.82953]
[1777218547318,57.36,78041.04,104.5,0.02303,3e-05,1.82953]
[1777218547380,57.36,78041.04,104.5,0.02303,3e-05,1.82953]
[1777218547621,57.36,78041.04,104.5,0.02303,3e-05,1.82953]
[1777218556833,57.38,78040.94,104.5,0.02306,3e-05,1.83171]
[1777218561605,57.4,78049.07,104.5,0.02334,3e-05,1.85042]
[1777218567255,57.42,78048.84,104.5,0.02337,3e-05,1.85246]
[1777218572290,57.43,78048.73,104.5,0.02333,3e-05,1.84921]
[1777218577324,57.45,78041.1,104.5,0.02314,3e-05,1.83633]
[1777218582360,57.46,78036.05,104.5,0.02303,3e-05,1.82857]
[1777218587398,57.48,78035.26,104.5,0.02303,3e-05,1.82896]
[1777218593080,57.48,78035.04,104.5,0.02303,3e-05,1.82892]
[1777218593631,57.48,78035.04,104.5,0.02303,3e-05,1.82892]
[1777218598519,57.51,78036.66,104.5,0.02314,3e-05,1.83579]
[1777218605524,57.53,78035.72,104.5,0.02315,3e-05,1.83654]
[1777218609553,57.54,78043.44,104.5,0.02339,3e-05,1.85283]
[1777218614588,57.62,78043.34,104.5,0.02354,3e-05,1.86314]
[1777218619623,57.74,78043.8,104.5,0.02378,3e-05,1.87914]
[1777218624658,57.75,78043.66,104.5,0.0238,3e-05,1.8803]
[1777218630699,57.78,78045.81,104.5,0.02393,3e-05,1.88866]
[1777218635823,57.79,78053.28,104.5,0.0241,3e-05,1.89949]
[1777218643791,57.81,78053.84,104.5,0.02415,3e-05,1.90285]
[1777218646041,57.81,78057.59,104.5,0.02427,3e-05,1.91073]
[1777218647586,57.81,78058.24,104.5,0.02429,3e-05,1.91224]
[1777218652853,57.82,78060.18,104.5,0.02437,3e-05,1.91748]
[1777218657889,57.83,78061.07,104.5,0.02441,3e-05,1.92038]
[1777218662923,57.84,78062.47,104.5,0.02447,3e-05,1.92429]
[1777218668966,57.85,78064.38,104.5,0.02455,3e-05,1.9296]
[1777218674339,57.86,78069.44,104.5,0.02472,3e-05,1.9405]
[1777218674933,57.86,78069.44,104.5,0.02472,3e-05,1.9405]
[1777218680045,57.87,78073.16,104.5,0.02485,3e-05,1.94926]
[1777218685080,57.88,78076.14,104.5,0.02495,3e-05,1.95613]
[1777218690115,57.88,78075.6,104.5,0.02495,3e-05,1.95591]
[1777218695150,57.89,78075.62,104.5,0.0249,3e-05,1.95189]
[1777218701191,57.9,78077.2,104.5,0.02497,3e-05,1.95607]
[1777218706228,57.9,78078.57,104.5,0.02502,3e-05,1.95964]
[1777218714284,57.91,78079.54,104.5,0.02507,3e-05,1.96283]
[1777218719318,57.92,78076.54,104.5,0.02499,3e-05,1.9576]
[1777218724353,57.92,78076.77,104.5,0.02501,3e-05,1.95885]
[1777218726965,57.93,78078.02,104.5,0.02505,3e-05,1.96151]
[1777218727681,57.93,78077.98,104.5,0.02505,3e-05,1.96173]
[1777218727710,57.93,78077.98,104.5,0.02505,3e-05,1.96173]
[1777218730061,57.93,78077.98,104.5,0.02505,3e-05,1.96173]
[1777218738452,57.92,78077.29,104.5,0.02502,3e-05,1.95988]
[1777218741473,57.93,78069.58,104.5,0.0248,3e-05,1.94493]
[1777218746508,57.93,78066.61,104.5,0.02472,3e-05,1.93994]
[1777218747119,57.93,78066.61,104.5,0.02472,3e-05,1.93994]
[1777218752550,57.94,78066.83,104.5,0.02469,3e-05,1.93655]
[1777218757585,57.95,78068.86,104.5,0.02476,3e-05,1.94152]
[1777218758132,57.95,78068.86,104.5,0.02476,3e-05,1.94152]
[1777218764081,57.96,78068.62,104.5,0.02477,3e-05,1.94195]
[1777218769669,57.97,78069.83,104.5,0.02482,3e-05,1.9456]
[1777218775711,57.97,78069.63,104.5,0.02483,3e-05,1.94626]
[1777218780745,57.98,78069.62,104.5,0.02485,3e-05,1.94714]
[1777218785781,57.99,78071.55,104.5,0.02492,3e-05,1.95189]
[1777218791355,57.99,78073.34,104.5,0.02498,3e-05,1.95598]
[1777218792491,58.0,78073.34,104.5,0.02499,3e-05,1.95648]
[1777218797865,58.0,78072.57,104.5,0.02498,3e-05,1.95595]
[1777218802900,58.01,78072.8,104.5,0.025,3e-05,1.95725]
[1777218807935,58.02,78073.95,104.5,0.02505,3e-05,1.96038]
[1777218809340,58.02,78073.95,104.5,0.02505,3e-05,1.96038]
[1777218811344,58.02,78074.15,104.5,0.02506,3e-05,1.96127]
[1777218811349,58.02,78074.15,104.5,0.02506,3e-05,1.96127]
[1777218818006,58.03,78073.37,104.5,0.025,3e-05,1.95593]
[1777218820662,58.03,78073.15,104.5,0.02499,3e-05,1.95584]
[1777218821026,58.03,78073.39,104.5,0.025,3e-05,1.95649]
[1777218821260,58.03,78073.39,104.5,0.025,3e-05,1.95649]
[1777218821533,58.03,78073.39,104.5,0.025,3e-05,1.95649]
[1777218822033,58.03,78073.33,104.5,0.02499,3e-05,1.95583]
[1777218822337,58.03,78073.33,104.5,0.02499,3e-05,1.95583]
[1777218823041,58.03,78072.84,104.5,0.02498,3e-05,1.95502]
[1777218823256,58.03,78072.84,104.5,0.02498,3e-05,1.95502]
[1777218824048,58.03,78072.35,104.5,0.02496,3e-05,1.95351]
[1777218824925,58.03,78072.35,104.5,0.02496,3e-05,1.95351]
[1777218825055,58.03,78073.41,104.5,0.02499,3e-05,1.9558]
[1777218826015,58.03,78073.41,104.5,0.02499,3e-05,1.9558]
[1777218826055,58.02,78073.41,104.5,0.02499,3e-05,1.95527]
[1777218828351,58.02,78073.41,104.5,0.02499,3e-05,1.95527]
[1777218828370,58.02,78073.41,104.5,0.02498,3e-05,1.95508]
[1777218829287,58.02,78073.41,104.5,0.02498,3e-05,1.95508]
[1777218829343,58.02,78073.41,104.5,0.02497,3e-05,1.95454]
[1777218830800,58.02,78073.41,104.5,0.02497,3e-05,1.95454]
[1777218830876,58.02,78073.41,104.5,0.02498,3e-05,1.95472]
[1777218833566,58.02,78073.41,104.5,0.02498,3e-05,1.95472]
[1777218834119,58.01,78073.38,104.5,0.02495,3e-05,1.95323]
[1777218841167,58.02,78072.35,104.5,0.02494,3e-05,1.95244]
[1777218846203,58.02,78073.15,104.5,0.02498,3e-05,1.95494]
[1777218847782,58.02,78073.15,104.5,0.02498,3e-05,1.95494]
[1777218847989,58.02,78073.15,104.5,0.02498,3e-05,1.95494]
[1777218848216,58.02,78072.96,104.5,0.02497,3e-05,1.9542]
[1777218852828,58.01,78073.43,104.5,0.02497,3e-05,1.95408]
[1777218852858,58.01,78073.15,104.5,0.02494,3e-05,1.95246]
[1777218853591,58.01,78073.15,104.5,0.02494,3e-05,1.95246]
[1777218853643,58.01,78073.15,104.5,0.02495,3e-05,1.95265]
[1777218861308,57.98,78071.92,104.5,0.02485,3e-05,1.94603]
[1777218866443,57.96,78072.59,104.5,0.02483,3e-05,1.94531]
[1777218866544,57.96,78072.59,104.5,0.02483,3e-05,1.9448]
[1777218875409,57.97,78071.55,104.5,0.02476,3e-05,1.93953]
[1777218881451,57.98,78071.65,104.5,0.02478,3e-05,1.94093]
[1777218886486,57.99,78072.92,104.5,0.02484,3e-05,1.94446]
[1777218891521,57.99,78072.77,104.5,0.02485,3e-05,1.94512]
[1777218896556,58.0,78071.49,104.5,0.02482,3e-05,1.94353]
[1777218901591,58.01,78071.84,104.5,0.02485,3e-05,1.94518]
[1777218907028,58.01,78072.0,104.5,0.02486,3e-05,1.94624]
[1777218913675,58.02,78071.36,104.5,0.02487,3e-05,1.94641]
[1777218918709,58.03,78071.04,104.5,0.02487,3e-05,1.94666]
[1777218925697,58.03,78071.37,104.5,0.02488,3e-05,1.94749]
[1777218934822,58.05,78071.58,104.5,0.02487,3e-05,1.94552]
[1777218939857,58.06,78071.53,104.5,0.02488,3e-05,1.94627]
[1777218945898,58.07,78071.67,104.5,0.0249,3e-05,1.94756]
[1777218951942,58.07,78070.4,104.5,0.02488,3e-05,1.94601]
[1777218956977,58.08,78070.28,104.5,0.02489,3e-05,1.9466]
[1777218962012,58.09,78068.54,104.5,0.02485,3e-05,1.94398]
[1777218967047,58.09,78068.98,104.5,0.02487,3e-05,1.9457]
[1777218974096,58.1,78068.16,104.5,0.02487,3e-05,1.94523]
[1777218979131,58.11,78068.23,104.5,0.02488,3e-05,1.94621]
[1777218984166,58.12,78068.13,104.5,0.02489,3e-05,1.94684]
[1777218989201,58.12,78066.84,104.5,0.02486,3e-05,1.94509]
[1777218991215,58.12,78060.45,104.5,0.02462,3e-05,1.92782]
[1777218994236,58.13,78052.59,104.5,0.02439,3e-05,1.9129]
[1777219000278,58.14,78050.6,104.5,0.02436,3e-05,1.91032]
[1777219005312,58.15,78051.53,104.5,0.0244,3e-05,1.9135]
[1777219011354,58.16,78047.12,104.5,0.0243,3e-05,1.90622]
[1777219018403,58.17,78046.64,104.5,0.02431,3e-05,1.90693]
[1777219029481,58.19,78047.08,104.5,0.02436,3e-05,1.91034]
[1777219035466,58.2,78047.7,104.5,0.02439,3e-05,1.91246]
[1777219037537,58.21,78058.42,104.5,0.02472,3e-05,1.93447]
[1777219042572,58.21,78059.75,104.5,0.02477,3e-05,1.93803]
[1777219047770,58.22,78060.05,104.5,0.02479,3e-05,1.93936]
[1777219050372,58.22,78060.03,104.5,0.0248,3e-05,1.93969]
[1777219055662,58.23,78061.92,104.5,0.02482,3e-05,1.93977]
[1777219060698,58.24,78061.98,104.5,0.02483,3e-05,1.9408]
[1777219065735,58.25,78062.15,104.5,0.02485,3e-05,1.94203]
[1777219070159,58.25,78062.25,104.5,0.02486,3e-05,1.94277]
[1777219076812,58.26,78062.44,104.5,0.02489,3e-05,1.94456]
[1777219081847,58.27,78058.62,104.5,0.02479,3e-05,1.93788]
[1777219086903,58.27,78057.65,104.5,0.02477,3e-05,1.9369]
[1777219090648,58.28,78057.58,104.5,0.02478,3e-05,1.93732]
[1777219096962,58.29,78057.69,104.5,0.0248,3e-05,1.93865]
[1777219103016,58.3,78057.98,104.5,0.02483,3e-05,1.94049]
[1777219108051,58.3,78057.79,104.5,0.02484,3e-05,1.94102]
[1777219117114,58.32,78057.93,104.5,0.02481,3e-05,1.93798]
[1777219122149,58.32,78057.63,104.5,0.02481,3e-05,1.93829]
[1777219127184,58.33,78060.3,104.5,0.0249,3e-05,1.94442]
[1777219132220,58.34,78059.29,104.5,0.02489,3e-05,1.94329]
[1777219138261,58.34,78058.96,104.5,0.02489,3e-05,1.94366]
[1777219143296,58.35,78058.99,104.5,0.02491,3e-05,1.94458]
[1777219148331,58.36,78063.67,104.5,0.02506,3e-05,1.95472]
[1777219154373,58.37,78062.36,104.5,0.02503,3e-05,1.95306]
[1777219159407,58.37,78063.05,104.5,0.02507,3e-05,1.9552]
[1777219164443,58.38,78063.74,104.5,0.0251,3e-05,1.95734]
[1777219169478,58.38,78068.73,104.5,0.02526,3e-05,1.96802]
[1777219175520,58.39,78070.22,104.5,0.02526,3e-05,1.96697]
[1777219181562,58.4,78071.47,104.5,0.02531,3e-05,1.97027]
[1777219188198,58.4,78070.42,104.5,0.02529,3e-05,1.96869]
[1777219193646,58.41,78070.43,104.5,0.0253,3e-05,1.96979]
[1777219198680,58.41,78071.75,104.5,0.02535,3e-05,1.97309]
[1777219202711,58.42,78081.19,104.5,0.02565,3e-05,1.99256]
[1777219206741,58.42,78090.68,104.5,0.02595,3e-05,2.01217]
[1777219211776,58.42,78088.55,104.5,0.02589,3e-05,2.00817]
[1777219215804,58.43,78077.25,104.5,0.02554,3e-05,1.98569]
[1777219220839,58.43,78075.77,104.5,0.02551,3e-05,1.98331]
[1777219225875,58.43,78068.71,104.5,0.0253,3e-05,1.96976]
[1777219230909,58.44,78067.95,104.5,0.02529,3e-05,1.96898]
[1777219235944,58.45,78067.84,104.5,0.02524,3e-05,1.9645]
[1777219238965,58.45,78059.72,104.5,0.025,3e-05,1.94878]
[1777219244273,58.45,78054.92,104.5,0.02487,3e-05,1.94001]
[1777219249520,58.46,78054.58,104.5,0.02487,3e-05,1.94026]
[1777219255078,58.47,78052.57,104.5,0.02483,3e-05,1.93758]
[1777219261120,58.48,78054.09,104.5,0.02489,3e-05,1.94172]
[1777219266318,58.48,78054.68,104.5,0.02492,3e-05,1.94341]
[1777219276225,58.5,78049.95,104.5,0.02481,3e-05,1.93615]
[1777219281260,58.51,78049.05,104.5,0.0248,3e-05,1.93529]
[1777219287302,58.52,78041.51,104.5,0.02459,3e-05,1.92161]
[1777219292339,58.52,78047.1,104.5,0.02471,3e-05,1.92866]
[1777219298381,58.53,78047.73,104.5,0.02475,3e-05,1.931]
[1777219300018,58.53,78047.49,104.5,0.02474,3e-05,1.93071]
[1777219305431,58.54,78045.65,104.5,0.02471,3e-05,1.92818]
[1777219311473,58.55,78046.74,104.5,0.02476,3e-05,1.93142]
[1777219316164,58.56,78046.45,104.5,0.02476,3e-05,1.93156]
[1777219321543,58.57,78044.8,104.5,0.02472,3e-05,1.92937]
[1777219326577,58.57,78043.67,104.5,0.02471,3e-05,1.92807]
[1777219331613,58.58,78037.06,104.5,0.02452,3e-05,1.91605]
[1777219336648,58.59,78036.26,104.5,0.02452,3e-05,1.91566]
[1777219341682,58.6,78033.57,104.5,0.02445,3e-05,1.9114]
[1777219346717,58.6,78033.18,104.5,0.02446,3e-05,1.91164]
[1777219351752,58.61,78033.09,104.5,0.02441,3e-05,1.90752]
[1777219357794,58.62,78033.06,104.5,0.02443,3e-05,1.90865]
[1777219366860,58.64,78032.65,104.5,0.02444,3e-05,1.90959]
[1777219371895,58.64,78032.19,104.5,0.02444,3e-05,1.90965]
[1777219376929,58.65,78032.21,104.5,0.02446,3e-05,1.91063]
[1777219382972,58.66,78031.81,104.5,0.02446,3e-05,1.91096]
[1777219388007,58.67,78031.1,104.5,0.02446,3e-05,1.91049]
[1777219391677,58.67,78031.69,104.5,0.02448,3e-05,1.912]
[1777219391678,58.67,78031.73,104.5,0.02448,3e-05,1.91226]
[1777219397070,58.65,78032.04,104.5,0.02446,3e-05,1.91046]
[1777219402105,58.63,78031.41,104.5,0.0244,3e-05,1.90666]
[1777219407140,58.61,78031.72,104.5,0.02437,3e-05,1.90474]
[1777219413182,58.59,78032.64,104.5,0.02429,3e-05,1.89861]
[1777219418217,58.57,78036.93,104.5,0.02438,3e-05,1.90445]
[1777219423252,58.55,78038.85,104.5,0.0244,3e-05,1.90569]
[1777219428288,58.53,78038.98,104.5,0.02436,3e-05,1.90344]
[1777219433323,58.51,78039.41,104.5,0.02434,3e-05,1.90179]
[1777219437260,58.51,78039.41,104.5,0.02434,3e-05,1.90179]
[1777219437351,58.49,78039.41,104.5,0.02431,3e-05,1.89982]
[1777219439827,58.5,78040.14,104.5,0.02433,3e-05,1.90165]
[1777219440599,58.5,78040.14,104.5,0.02433,3e-05,1.90165]
[1777219447594,58.51,78040.09,104.5,0.02435,3e-05,1.90278]
[1777219453463,58.52,78036.63,104.5,0.02428,3e-05,1.8977]
[1777219458498,58.53,78036.64,104.5,0.02429,3e-05,1.89878]
[1777219463532,58.54,78035.22,104.5,0.02427,3e-05,1.89706]
[1777219468568,58.54,78034.4,104.5,0.02426,3e-05,1.89653]
[1777219473602,58.55,78035.69,104.5,0.02425,3e-05,1.8952]
[1777219478638,58.56,78040.69,104.5,0.02441,3e-05,1.90595]
[1777219482666,58.57,78052.25,104.5,0.02477,3e-05,1.9294]
[1777219487701,58.57,78053.84,104.5,0.02483,3e-05,1.93334]
[1777219492181,58.58,78054.01,104.5,0.02484,3e-05,1.93413]
[1777219493727,58.58,78058.02,104.5,0.02496,3e-05,1.94236]
[1777219495757,58.58,78069.74,104.5,0.02532,3e-05,1.96607]
[1777219500791,58.59,78070.64,104.5,0.02536,3e-05,1.96839]
[1777219503132,58.59,78072.03,104.5,0.02541,3e-05,1.97136]
[1777219503345,58.59,78072.03,104.5,0.02541,3e-05,1.97136]
[1777219503690,58.59,78072.03,104.5,0.02541,3e-05,1.97136]
[1777219509854,58.59,78080.17,104.5,0.02566,3e-05,1.98831]
[1777219517910,58.6,78080.54,104.5,0.02568,3e-05,1.98961]
[1777219522945,58.6,78081.7,104.5,0.02572,3e-05,1.99227]
[1777219527980,58.6,78083.93,104.5,0.0258,3e-05,1.99708]
[1777219534023,58.6,78083.55,104.5,0.02573,3e-05,1.99162]
[1777219539755,58.61,78084.1,104.5,0.02575,3e-05,1.99299]
[1777219545101,58.61,78087.65,104.5,0.02587,3e-05,2.00059]
[1777219550136,58.61,78088.98,104.5,0.02591,3e-05,2.00352]
[1777219559199,58.61,78091.23,104.5,0.02599,3e-05,2.00847]
[1777219566248,58.62,78091.25,104.5,0.02599,3e-05,2.0088]
[1777219572289,58.62,78090.65,104.5,0.02598,3e-05,2.00784]
[1777219577325,58.62,78089.41,104.5,0.02594,3e-05,2.00555]
[1777219584374,58.62,78089.77,104.5,0.02596,3e-05,2.0066]
[1777219589408,58.62,78089.86,104.5,0.02596,3e-05,2.00701]
[1777219596458,58.63,78089.36,104.5,0.02589,3e-05,2.00127]
[1777219601493,58.63,78089.62,104.5,0.0259,3e-05,2.00206]
[1777219608545,58.63,78089.95,104.5,0.02592,3e-05,2.0031]
[1777219611765,58.63,78089.64,104.5,0.02591,3e-05,2.00258]
[1777219612573,58.63,78054.69,104.5,0.02485,3e-05,1.93298]
[1777219617607,58.64,78055.23,104.5,0.02488,3e-05,1.93487]
[1777219622643,58.65,78055.85,104.5,0.02491,3e-05,1.9369]
[1777219627678,58.65,78055.39,104.5,0.02491,3e-05,1.9368]
[1777219632717,58.66,78053.04,104.5,0.02485,3e-05,1.93298]
[1777219637751,58.67,78051.58,104.5,0.02482,3e-05,1.93095]
[1777219642786,58.67,78049.63,104.5,0.02478,3e-05,1.92796]
[1777219647821,58.68,78050.22,104.5,0.02481,3e-05,1.92999]
[1777219653154,58.69,78049.85,104.5,0.02475,3e-05,1.92498]
[1777219659906,58.7,78050.25,104.5,0.02478,3e-05,1.92718]
[1777219667962,58.71,78051.95,104.5,0.02485,3e-05,1.93193]
[1777219672998,58.71,78053.14,104.5,0.0249,3e-05,1.93526]
[1777219678032,58.72,78053.92,104.5,0.02494,3e-05,1.93759]
[1777219684075,58.73,78055.17,104.5,0.02499,3e-05,1.94097]
[1777219689114,58.73,78055.03,104.5,0.025,3e-05,1.94145]
[1777219696163,58.74,78054.74,104.5,0.02501,3e-05,1.94192]
[1777219701198,58.75,78043.17,104.5,0.02467,3e-05,1.91992]
[1777219709254,58.76,78051.22,104.5,0.02493,3e-05,1.93715]
[1777219714291,58.77,78054.6,104.5,0.02499,3e-05,1.93961]
[1777219719326,58.77,78052.49,104.5,0.02494,3e-05,1.93622]
[1777219726375,58.78,78052.58,104.5,0.02496,3e-05,1.93752]
[1777219732417,58.79,78052.22,104.5,0.02496,3e-05,1.93779]
[1777219737452,58.79,78052.42,104.5,0.02498,3e-05,1.93899]
[1777219742487,58.8,78058.03,104.5,0.02516,3e-05,1.95086]
[1777219747522,58.81,78057.61,104.5,0.02516,3e-05,1.95072]
[1777219752556,58.81,78060.64,104.5,0.02526,3e-05,1.9574]
[1777219757592,58.82,78063.57,104.5,0.02536,3e-05,1.96383]
[1777219762627,58.82,78065.25,104.5,0.02542,3e-05,1.96774]
[1777219763604,58.82,78065.25,104.5,0.02542,3e-05,1.96774]
[1777219768669,58.82,78067.21,104.5,0.02548,3e-05,1.97228]
[1777219774712,58.83,78069.34,104.5,0.0255,3e-05,1.9721]
[1777219781109,58.83,78068.77,104.5,0.02549,3e-05,1.97138]
[1777219784941,58.84,78068.77,104.5,0.0255,3e-05,1.972]
[1777219790549,58.84,78067.92,104.5,0.02548,3e-05,1.97073]
[1777219791819,58.84,78067.85,104.5,0.02548,3e-05,1.9708]
[1777219792603,58.84,78067.98,104.5,0.02548,3e-05,1.97117]
[1777219797872,58.85,78067.89,104.5,0.02549,3e-05,1.97162]
[1777219802908,58.85,78068.12,104.5,0.02551,3e-05,1.9726]
[1777219807943,58.86,78069.5,104.5,0.02556,3e-05,1.97586]
[1777219812978,58.86,78070.67,104.5,0.0256,3e-05,1.97868]
[1777219817411,58.86,78073.88,104.5,0.0257,3e-05,1.98539]
[1777219823048,58.87,78072.94,104.5,0.02568,3e-05,1.9841]
[1777219831104,58.87,78073.65,104.5,0.02565,3e-05,1.98114]
[1777219836140,58.87,78075.07,104.5,0.0257,3e-05,1.98443]
[1777219842181,58.88,78075.13,104.5,0.02571,3e-05,1.98516]
[1777219847218,58.88,78074.83,104.5,0.02571,3e-05,1.98499]
[1777219852253,58.89,78074.9,104.5,0.02572,3e-05,1.98556]
[1777219857290,58.89,78075.03,104.5,0.02573,3e-05,1.98625]
[1777219864797,58.89,78073.71,104.5,0.02569,3e-05,1.98394]
[1777219873401,58.9,78074.16,104.5,0.02572,3e-05,1.98589]
[1777219878437,58.9,78074.18,104.5,0.02573,3e-05,1.98635]
[1777219883473,58.91,78074.38,104.5,0.02574,3e-05,1.98717]
[1777219888508,58.91,78074.42,104.5,0.02575,3e-05,1.98766]
[1777219895557,58.91,78074.4,104.5,0.0257,3e-05,1.98315]
[1777219900592,58.92,78075.33,104.5,0.02573,3e-05,1.98545]
[1777219905626,58.92,78075.23,104.5,0.02574,3e-05,1.98568]
[1777219915697,58.93,78075.33,104.5,0.02575,3e-05,1.98672]
[1777219920732,58.93,78072.54,104.5,0.02567,3e-05,1.98154]
[1777219927781,58.94,78073.54,104.5,0.02571,3e-05,1.98416]
[1777219932816,58.94,78073.59,104.5,0.02572,3e-05,1.9847]
[1777219935813,58.94,78073.76,104.5,0.02573,3e-05,1.98521]
[1777219940286,58.94,78074.29,104.5,0.02575,3e-05,1.9867]
[1777219945907,58.95,78075.08,104.5,0.02578,3e-05,1.98877]
[1777219950944,58.95,78075.08,104.5,0.02579,3e-05,1.98916]
[1777219955979,58.95,78074.49,104.5,0.02572,3e-05,1.98333]
[1777219961014,58.96,78074.78,104.5,0.02573,3e-05,1.98434]
[1777219967418,58.96,78074.78,104.5,0.02574,3e-05,1.98468]
[1777219973098,58.96,78074.48,104.5,0.02574,3e-05,1.98476]
[1777219974504,58.96,78074.48,104.5,0.02574,3e-05,1.98476]
[1777219977610,58.97,78074.0,104.5,0.02573,3e-05,1.98405]
[1777219979398,58.97,78074.03,104.5,0.02573,3e-05,1.98428]
[1777219984491,58.97,78074.08,104.5,0.02574,3e-05,1.98472]
[1777219991047,58.97,78074.08,104.5,0.02574,3e-05,1.98497]
[1777219991224,58.98,78059.84,104.5,0.02532,3e-05,1.95709]
[1777219996318,58.98,78052.79,104.5,0.02511,3e-05,1.94366]
[1777220002301,58.99,78053.38,104.5,0.02515,3e-05,1.94586]
[1777220007337,58.99,78058.35,104.5,0.02531,3e-05,1.9564]
[1777220012372,59.0,78058.57,104.5,0.02526,3e-05,1.95241]
[1777220018414,59.01,78057.55,104.5,0.02524,3e-05,1.95125]
[1777220023521,59.01,78056.44,104.5,0.02522,3e-05,1.94955]
[1777220028773,59.01,78054.34,104.5,0.02516,3e-05,1.94601]
[1777220035020,59.02,78053.64,104.5,0.02515,3e-05,1.94539]
[1777220040568,59.03,78047.4,104.5,0.02498,3e-05,1.93406]
[1777220046610,59.03,78047.87,104.5,0.02501,3e-05,1.93584]
[1777220051651,59.04,78047.54,104.5,0.02501,3e-05,1.93589]
[1777220056687,59.05,78047.32,104.5,0.02501,3e-05,1.93615]
[1777220061722,59.05,78047.26,104.5,0.02502,3e-05,1.93671]
[1777220068771,59.06,78046.57,104.5,0.02502,3e-05,1.93633]
[1777220073806,59.06,78046.87,104.5,0.02498,3e-05,1.93264]
[1777220078849,59.07,78046.55,104.5,0.02498,3e-05,1.93261]
[1777220084889,59.08,78043.33,104.5,0.0249,3e-05,1.92737]
[1777220089923,59.08,78042.32,104.5,0.02488,3e-05,1.92616]
[1777220095965,59.09,78042.53,104.5,0.0249,3e-05,1.92749]
[1777220101001,59.1,78042.65,104.5,0.02491,3e-05,1.92846]
[1777220106036,59.1,78044.76,104.5,0.02499,3e-05,1.9333]
[1777220116106,59.11,78044.88,104.5,0.02501,3e-05,1.93487]
[1777220126176,59.12,78044.88,104.5,0.02503,3e-05,1.93616]
[1777220133615,59.13,78045.14,104.5,0.02505,3e-05,1.93705]
[1777220139267,59.13,78047.23,104.5,0.02507,3e-05,1.93738]
[1777220144301,59.14,78046.41,104.5,0.02505,3e-05,1.93639]
[1777220149337,59.14,78048.51,104.5,0.02512,3e-05,1.94114]
[1777220155379,59.15,78049.42,104.5,0.02516,3e-05,1.94363]
[1777220160414,59.15,78051.11,104.5,0.02522,3e-05,1.94752]
[1777220165449,59.16,78057.29,104.5,0.02541,3e-05,1.96023]
[1777220170484,59.16,78059.62,104.5,0.02549,3e-05,1.96527]
[1777220175520,59.17,78054.99,104.5,0.02536,3e-05,1.95658]
[1777220181562,59.17,78053.7,104.5,0.02533,3e-05,1.95463]
[1777220186597,59.17,78053.42,104.5,0.02533,3e-05,1.95458]
[1777220192639,59.18,78055.17,104.5,0.02533,3e-05,1.95357]
[1777220197674,59.18,78055.05,104.5,0.02533,3e-05,1.95383]
[1777220203715,59.19,78055.23,104.5,0.02535,3e-05,1.95479]
[1777220213787,59.2,78055.99,104.5,0.02539,3e-05,1.95729]
[1777220219829,59.2,78056.12,104.5,0.0254,3e-05,1.95813]
[1777220225424,59.2,78056.28,104.5,0.02541,3e-05,1.95892]
[1777220230905,59.21,78060.64,104.5,0.02555,3e-05,1.96808]
[1777220238920,59.21,78061.15,104.5,0.02557,3e-05,1.96933]
[1777220244000,59.22,78061.15,104.5,0.02558,3e-05,1.97011]
[1777220252055,59.22,78060.86,104.5,0.02552,3e-05,1.9651]
[1777220257091,59.22,78054.53,104.5,0.02534,3e-05,1.953]
[1777220262125,59.23,78052.31,104.5,0.02528,3e-05,1.94917]
[1777220267160,59.23,78051.68,104.5,0.02527,3e-05,1.94848]
[1777220272196,59.24,78051.6,104.5,0.02527,3e-05,1.94888]
[1777220274782,59.24,78051.6,104.5,0.02527,3e-05,1.94888]
[1777220278278,59.24,78051.6,104.5,0.02528,3e-05,1.94943]
[1777220285287,59.25,78051.86,104.5,0.0253,3e-05,1.95079]
[1777220290324,59.25,78053.9,104.5,0.02537,3e-05,1.95533]
[1777220295359,59.26,78054.22,104.5,0.02539,3e-05,1.95644]
[1777220298667,59.26,78055.99,104.5,0.02545,3e-05,1.96021]
[1777220298703,59.26,78055.99,104.5,0.02545,3e-05,1.96021]
[1777220298749,59.26,78055.99,104.5,0.02545,3e-05,1.9603]
[1777220304422,59.23,78056.45,104.5,0.02542,3e-05,1.95815]
[1777220309457,59.21,78056.28,104.5,0.02536,3e-05,1.95479]
[1777220309508,59.21,78056.28,104.5,0.02536,3e-05,1.95479]
[1777220316505,59.18,78056.26,104.5,0.02524,3e-05,1.94556]
[1777220321541,59.16,78056.55,104.5,0.0252,3e-05,1.94323]
[1777220328589,59.12,78057.17,104.5,0.02516,3e-05,1.94043]
[1777220329587,59.12,78057.17,104.5,0.02516,3e-05,1.94043]
[1777220329588,59.12,78057.17,104.5,0.02516,3e-05,1.94043]
[1777220335640,59.09,78058.98,104.5,0.02515,3e-05,1.94002]
[1777220340675,59.07,78060.52,104.5,0.02515,3e-05,1.94022]
[1777220344194,59.06,78060.63,104.5,0.02513,3e-05,1.93874]
[1777220344223,59.05,78060.63,104.5,0.02512,3e-05,1.93818]
[1777220349276,59.06,78060.68,104.5,0.02513,3e-05,1.93882]
[1777220350497,59.06,78060.68,104.5,0.02513,3e-05,1.93895]
[1777220350745,59.05,78061.08,104.5,0.02514,3e-05,1.93932]
[1777220351580,59.05,78061.08,104.5,0.02514,3e-05,1.93932]
[1777220356786,59.03,78060.7,104.5,0.02507,3e-05,1.9352]
[1777220361822,59.01,78061.01,104.5,0.02504,3e-05,1.93303]
[1777220367864,58.98,78060.69,104.5,0.02498,3e-05,1.9291]
[1777220372898,58.96,78059.41,104.5,0.02484,3e-05,1.91888]
[1777220378943,58.93,78059.4,104.5,0.02479,3e-05,1.9157]
[1777220384585,58.91,78059.29,104.5,0.02475,3e-05,1.91288]
[1777220391028,58.89,78059.47,104.5,0.0247,3e-05,1.90963]
[1777220396918,58.88,78062.83,104.5,0.02478,3e-05,1.91517]
[1777220402105,58.84,78062.46,104.5,0.0247,3e-05,1.9098]
[1777220408853,58.82,78062.65,104.5,0.02467,3e-05,1.90815]
[1777220419224,58.77,78062.54,104.5,0.02457,3e-05,1.9015]
[1777220426273,58.75,78062.4,104.5,0.02451,3e-05,1.89786]
[1777220432661,58.74,78062.4,104.5,0.02449,3e-05,1.89643]
[1777220438358,58.7,78061.89,104.5,0.02435,3e-05,1.88629]
[1777220445408,58.68,78061.9,104.5,0.0243,3e-05,1.88315]
[1777220450443,58.66,78061.45,104.5,0.02426,3e-05,1.88005]
[1777220455478,58.64,78060.79,104.5,0.0242,3e-05,1.87658]
[1777220460513,58.63,78058.45,104.5,0.0241,3e-05,1.8699]
[1777220466554,58.61,78058.01,104.5,0.02405,3e-05,1.86653]
[1777220468587,58.6,78057.87,104.5,0.02404,3e-05,1.86585]
[1777220474611,58.58,78058.34,104.5,0.02401,3e-05,1.86386]
[1777220479647,58.56,78058.3,104.5,0.02398,3e-05,1.86174]
[1777220484683,58.55,78058.17,104.5,0.02394,3e-05,1.85946]
[1777220489723,58.53,78055.37,104.5,0.02383,3e-05,1.85207]
[1777220494758,58.52,78051.03,104.5,0.02361,3e-05,1.83693]
[1777220499793,58.5,78050.44,104.5,0.02357,3e-05,1.83398]
[1777220504827,58.39,78052.69,104.5,0.02341,3e-05,1.82391]
[1777220509862,58.23,78052.03,104.5,0.0231,3e-05,1.80351]
[1777220514898,58.12,78052.39,104.5,0.0229,3e-05,1.78995]
[1777220519933,58.01,78057.0,104.5,0.02283,3e-05,1.78555]
[1777220524968,57.93,78059.69,104.5,0.02275,3e-05,1.78034]
[1777220530006,57.83,78064.35,104.5,0.0227,3e-05,1.77706]
[1777220535038,57.81,78064.54,104.5,0.02265,3e-05,1.77414]
[1777220540448,57.8,78063.07,104.5,0.0226,3e-05,1.77046]
[1777220546115,57.74,78062.84,104.5,0.02248,3e-05,1.76272]
[1777220551273,57.73,78062.71,104.5,0.02246,3e-05,1.76165]
[1777220557191,57.7,78058.43,104.5,0.02222,3e-05,1.74415]
[1777220562227,57.64,78058.34,104.5,0.02211,3e-05,1.7372]
[1777220567262,57.6,78058.06,104.5,0.02203,3e-05,1.73181]
[1777220572298,57.6,78058.15,104.5,0.02202,3e-05,1.73124]
[1777220579347,57.59,78058.19,104.5,0.02201,3e-05,1.7303]
[1777220587402,57.58,78059.65,104.5,0.02203,3e-05,1.73184]
[1777220594452,57.57,78059.8,104.5,0.02202,3e-05,1.7311]
[1777220603120,57.57,78059.75,104.5,0.02201,3e-05,1.73072]
[1777220609556,57.55,78059.41,104.5,0.02198,3e-05,1.72824]
[1777220623654,57.54,78059.65,104.5,0.0219,3e-05,1.72213]
[1777220629696,57.53,78059.43,104.5,0.02188,3e-05,1.72096]
[1777220634732,57.53,78058.53,104.5,0.02185,3e-05,1.71867]
[1777220639766,57.52,78058.67,104.5,0.02184,3e-05,1.71832]
[1777220644802,57.52,78058.91,104.5,0.02184,3e-05,1.71816]
[1777220649308,57.51,78058.91,104.5,0.02183,3e-05,1.71768]
[1777220649407,57.51,78058.91,104.5,0.02183,3e-05,1.71768]
[1777220654872,57.51,78058.91,104.5,0.02182,3e-05,1.71697]
[1777220659906,57.5,78058.86,104.5,0.02181,3e-05,1.71629]
[1777220664942,57.5,78058.87,104.5,0.0218,3e-05,1.71572]
[1777220669977,57.49,78058.87,104.5,0.02179,3e-05,1.71514]
[1777220679040,57.48,78059.3,104.5,0.02173,3e-05,1.71014]
[1777220684075,57.48,78064.21,104.5,0.02186,3e-05,1.71864]
[1777220689089,57.48,78065.26,104.5,0.02188,3e-05,1.72011]
[1777220689091,57.48,78065.26,104.5,0.02188,3e-05,1.72011]
[1777220696158,57.47,78065.78,104.5,0.02188,3e-05,1.7201]
[1777220702201,57.46,78065.5,104.5,0.02186,3e-05,1.71886]
[1777220704215,57.46,78055.21,104.5,0.02157,3e-05,1.69964]
[1777220709250,57.46,78052.68,104.5,0.0215,3e-05,1.6946]
[1777220714285,57.45,78052.98,104.5,0.0215,3e-05,1.69476]
[1777220726369,57.45,78054.11,104.5,0.02152,3e-05,1.69586]
[1777220731405,57.44,78053.9,104.5,0.02145,3e-05,1.69041]
[1777220737446,57.44,78053.95,104.5,0.02144,3e-05,1.69005]
[1777220742481,57.44,78054.08,104.5,0.02144,3e-05,1.68991]
[1777220747519,57.43,78053.48,104.5,0.02142,3e-05,1.68845]
[1777220752554,57.43,78053.38,104.5,0.02141,3e-05,1.68791]
[1777220757590,57.43,78054.12,104.5,0.02143,3e-05,1.6889]
[1777220762635,57.42,78052.93,104.5,0.02139,3e-05,1.68637]
[1777220767670,57.42,78054.85,104.5,0.02144,3e-05,1.68953]
[1777220772705,57.42,78055.08,104.5,0.02144,3e-05,1.68959]
[1777220777740,57.41,78056.02,104.5,0.02146,3e-05,1.69094]
[1777220782775,57.41,78056.24,104.5,0.02146,3e-05,1.69097]
[1777220790832,57.41,78055.71,104.5,0.02143,3e-05,1.68941]
[1777220795867,57.4,78057.94,104.5,0.02143,3e-05,1.68848]
[1777220800902,57.4,78055.61,104.5,0.02137,3e-05,1.68388]
[1777220807950,57.4,78056.2,104.5,0.02137,3e-05,1.68452]
[1777220815015,57.39,78056.31,104.5,0.02137,3e-05,1.68428]
[1777220822064,57.39,78057.51,104.5,0.0214,3e-05,1.68602]
[1777220829113,57.39,78057.47,104.5,0.02139,3e-05,1.6855]
[1777220834336,57.38,78056.28,104.5,0.02135,3e-05,1.68306]
[1777220835967,57.38,78055.06,104.5,0.02132,3e-05,1.68071]
[1777220836003,57.38,78054.5,104.5,0.0213,3e-05,1.67963]
[1777220837684,57.38,78054.5,104.5,0.0213,3e-05,1.67963]
[1777220839870,57.38,78054.58,104.5,0.0213,3e-05,1.67962]
[1777220839971,57.38,78054.58,104.5,0.0213,3e-05,1.67947]
[1777220841809,57.38,78054.58,104.5,0.0213,3e-05,1.67947]
[1777220847239,57.38,78054.81,104.5,0.0213,3e-05,1.67946]
[1777220848612,57.38,78054.81,104.5,0.0213,3e-05,1.67946]
[1777220857315,57.37,78055.27,104.5,0.02125,3e-05,1.67533]
[1777220863126,57.37,78055.27,104.5,0.02125,3e-05,1.67513]
[1777220869393,57.37,78055.21,104.5,0.02124,3e-05,1.67446]
[1777220874946,57.37,78055.21,104.5,0.02124,3e-05,1.67446]
[1777220880472,57.36,78055.29,104.5,0.02123,3e-05,1.6741]
[1777220887360,57.36,78055.39,104.5,0.02123,3e-05,1.67419]
[1777220896586,57.36,78054.86,104.5,0.02121,3e-05,1.67259]
[1777220899639,57.36,78053.88,104.5,0.02118,3e-05,1.67073]
[1777220905649,57.35,78055.34,104.5,0.02122,3e-05,1.6731]
[1777220916649,57.35,78055.5,104.5,0.02122,3e-05,1.67322]
[1777220923775,57.35,78055.39,104.5,0.02115,3e-05,1.66782]
[1777220928810,57.35,78055.37,104.5,0.02115,3e-05,1.66761]
[1777220934873,57.35,78055.39,104.5,0.02115,3e-05,1.66761]
[1777220942163,57.34,78055.58,104.5,0.02115,3e-05,1.66775]
[1777220948876,57.34,78061.39,104.5,0.0213,3e-05,1.67791]
[1777220948976,57.34,78071.25,104.5,0.02157,3e-05,1.69595]
[1777220949422,57.34,78071.25,104.5,0.02157,3e-05,1.69595]
[1777220949912,57.34,78071.25,104.5,0.02157,3e-05,1.69595]
[1777220958039,57.33,78071.99,104.5,0.02158,3e-05,1.69657]
[1777220959190,57.33,78071.99,104.5,0.02158,3e-05,1.69657]
[1777220965088,57.33,78074.85,104.5,0.02165,3e-05,1.70129]
[1777220970123,57.33,78074.9,104.5,0.02164,3e-05,1.70095]
[1777220972139,57.33,78067.39,104.5,0.02138,3e-05,1.6823]
[1777220976197,57.32,78068.42,104.5,0.0214,3e-05,1.68404]
[1777220981202,57.32,78069.8,104.5,0.02144,3e-05,1.68622]
[1777220986237,57.32,78069.84,104.5,0.02143,3e-05,1.686]
[1777220992278,57.32,78070.17,104.5,0.02144,3e-05,1.68625]
[1777220997313,57.31,78069.8,104.5,0.02142,3e-05,1.68528]
[1777221002349,57.31,78067.2,104.5,0.02135,3e-05,1.68023]
[1777221007384,57.31,78063.0,104.5,0.02123,3e-05,1.67234]
[1777221010210,57.31,78061.62,104.5,0.02119,3e-05,1.66975]
[1777221015440,57.31,78062.45,104.5,0.02121,3e-05,1.67103]
[1777221025513,57.3,78063.53,104.5,0.02123,3e-05,1.67261]
[1777221030545,57.3,78063.55,104.5,0.02123,3e-05,1.67245]
[1777221036774,57.3,78063.35,104.5,0.02117,3e-05,1.6674]
[1777221044643,57.3,78063.09,104.5,0.02116,3e-05,1.66652]
[1777221049678,57.3,78062.83,104.5,0.02115,3e-05,1.6659]
[1777221054713,57.3,78059.43,104.5,0.02105,3e-05,1.65957]
[1777221059748,57.3,78059.91,104.5,0.02106,3e-05,1.66034]
[1777221064783,57.29,78059.5,104.5,0.02105,3e-05,1.65949]
[1777221071104,57.29,78059.39,104.5,0.02105,3e-05,1.6592]
[1777221077023,57.29,78059.64,104.5,0.02105,3e-05,1.65951]
[1777221082908,57.29,78060.59,104.5,0.02108,3e-05,1.66108]
[1777221087943,57.29,78060.55,104.5,0.02107,3e-05,1.6609]
[1777221092978,57.29,78060.11,104.5,0.021,3e-05,1.65538]
[1777221098015,57.29,78061.71,104.5,0.02105,3e-05,1.65822]
[1777221105063,57.29,78060.04,104.5,0.021,3e-05,1.65509]
[1777221110098,57.29,78061.04,104.5,0.02103,3e-05,1.65684]
[1777221116146,57.29,78061.36,104.5,0.02103,3e-05,1.65734]
[1777221120803,57.29,78061.36,104.5,0.02103,3e-05,1.65734]
[1777221126216,57.29,78065.0,104.5,0.02113,3e-05,1.66381]
[1777221131251,57.28,78065.37,104.5,0.02114,3e-05,1.66436]
[1777221138300,57.28,78065.52,104.5,0.02114,3e-05,1.66447]
[1777221146356,57.28,78065.24,104.5,0.02113,3e-05,1.66379]
[1777221153405,57.28,78064.56,104.5,0.02105,3e-05,1.65779]
[1777221159447,57.28,78064.91,104.5,0.02106,3e-05,1.65836]
[1777221164483,57.28,78070.65,104.5,0.02121,3e-05,1.66876]
[1777221169517,57.28,78070.91,104.5,0.02122,3e-05,1.6691]
[1777221176565,57.28,78070.31,104.5,0.0212,3e-05,1.6678]
[1777221181600,57.28,78070.4,104.5,0.0212,3e-05,1.66783]
[1777221186636,57.28,78070.6,104.5,0.0212,3e-05,1.66807]
[1777221194691,57.27,78070.65,104.5,0.0212,3e-05,1.66798]
[1777221199727,57.27,78070.62,104.5,0.0212,3e-05,1.66783]
[1777221205858,57.27,78071.49,104.5,0.02122,3e-05,1.66935]
[1777221207785,57.27,78089.33,104.5,0.02171,3e-05,1.70208]
[1777221212820,57.27,78090.32,104.5,0.02167,3e-05,1.69881]
[1777221217856,57.27,78090.67,104.5,0.02168,3e-05,1.69911]
[1777221222890,57.26,78087.6,104.5,0.02159,3e-05,1.69308]
[1777221227926,57.26,78089.21,104.5,0.02163,3e-05,1.69569]
[1777221232960,57.26,78094.19,104.5,0.02176,3e-05,1.70448]
[1777221238128,57.25,78095.83,104.5,0.0218,3e-05,1.70714]
[1777221244040,57.25,78100.04,104.5,0.0219,3e-05,1.71418]
[1777221249112,57.24,78104.43,104.5,0.02202,3e-05,1.72176]
[1777221249932,57.24,78104.43,104.5,0.02202,3e-05,1.72176]
[1777221249965,57.24,78104.43,104.5,0.02202,3e-05,1.72176]
[1777221255117,57.24,78103.64,104.5,0.02198,3e-05,1.7195]
[1777221262165,57.23,78102.56,104.5,0.02194,3e-05,1.7166]
[1777221268208,57.22,78097.7,104.5,0.02179,3e-05,1.70687]
[1777221276144,57.22,78097.66,104.5,0.02179,3e-05,1.70658]
[1777221282306,57.21,78098.48,104.5,0.02174,3e-05,1.70208]
[1777221287341,57.21,78100.66,104.5,0.02179,3e-05,1.70561]
[1777221292376,57.2,78100.71,104.5,0.02178,3e-05,1.70517]
[1777221297410,57.2,78101.66,104.5,0.0218,3e-05,1.70642]
[1777221302446,57.19,78104.7,104.5,0.02188,3e-05,1.71155]
[1777221309495,57.19,78104.87,104.5,0.02187,3e-05,1.7111]
[1777221318558,57.18,78104.74,104.5,0.02185,3e-05,1.7099]
[1777221326344,57.18,78104.39,104.5,0.02184,3e-05,1.70904]
[1777221331650,57.17,78104.31,104.5,0.02176,3e-05,1.70307]
[1777221336685,57.16,78103.98,104.5,0.02175,3e-05,1.702]
[1777221340713,57.16,78095.94,104.5,0.02152,3e-05,1.68672]
[1777221345747,57.16,78096.25,104.5,0.02152,3e-05,1.687]
[1777221356830,57.16,78096.78,104.5,0.02153,3e-05,1.68779]
[1777221362867,57.15,78097.04,104.5,0.02153,3e-05,1.68739]
[1777221367902,57.15,78097.92,104.5,0.02155,3e-05,1.68869]
[1777221372937,57.15,78101.23,104.5,0.02163,3e-05,1.69448]
[1777221380993,57.14,78100.95,104.5,0.02162,3e-05,1.69338]
[1777221386028,57.14,78101.7,104.5,0.02163,3e-05,1.6944]
[1777221391070,57.13,78101.96,104.5,0.02158,3e-05,1.6898]
[1777221396105,57.13,78101.95,104.5,0.02157,3e-05,1.68943]
[1777221401140,57.13,78101.02,104.5,0.02154,3e-05,1.68736]
[1777221406175,57.13,78099.64,104.5,0.0215,3e-05,1.6845]
[1777221411210,57.12,78100.12,104.5,0.02151,3e-05,1.68507]
[1777221416245,57.12,78100.26,104.5,0.0215,3e-05,1.68501]
[1777221418931,57.12,78100.2,104.5,0.0215,3e-05,1.68477]
[1777221419267,57.12,78073.05,104.5,0.02076,3e-05,1.63516]
[1777221420274,57.12,78062.42,104.5,0.02048,3e-05,1.61609]
[1777221420837,57.12,78062.42,104.5,0.02048,3e-05,1.61609]
[1777221420841,57.12,78062.42,104.5,0.02048,3e-05,1.61609]
[1777221426695,57.12,78057.9,104.5,0.02037,3e-05,1.60833]
[1777221432358,57.13,78056.53,104.5,0.02034,3e-05,1.60636]
[1777221437393,57.13,78055.91,104.5,0.02033,3e-05,1.6056]
[1777221442427,57.13,78055.97,104.5,0.02033,3e-05,1.60605]
[1777221447463,57.13,78056.42,104.5,0.02035,3e-05,1.60716]
[1777221452498,57.14,78057.39,104.5,0.02032,3e-05,1.60462]
[1777221457532,57.14,78055.75,104.5,0.02029,3e-05,1.60204]
[1777221462567,57.14,78056.05,104.5,0.0203,3e-05,1.60293]
[1777221467604,57.15,78059.33,104.5,0.02039,3e-05,1.60912]
[1777221472638,57.15,78059.04,104.5,0.02039,3e-05,1.60892]
[1777221477673,57.15,78059.58,104.5,0.02041,3e-05,1.61021]
[1777221482707,57.15,78059.32,104.5,0.0204,3e-05,1.61006]
[1777221485728,57.16,78067.13,104.5,0.02061,3e-05,1.62423]
[1777221490764,57.16,78068.98,104.5,0.02067,3e-05,1.62777]
[1777221495800,57.16,78069.6,104.5,0.02069,3e-05,1.62906]
[1777221502847,57.16,78069.41,104.5,0.02068,3e-05,1.62895]
[1777221509011,57.16,78069.39,104.5,0.02069,3e-05,1.62904]
[1777221514819,57.16,78069.6,104.5,0.02069,3e-05,1.6295]
[1777221515720,57.16,78069.6,104.5,0.02069,3e-05,1.6295]
[1777221517380,57.17,78069.43,104.5,0.02065,3e-05,1.62598]
[1777221519968,57.17,78061.37,104.5,0.02044,3e-05,1.61167]
[1777221525349,57.18,78059.12,104.5,0.02039,3e-05,1.60795]
[1777221531044,57.18,78059.4,104.5,0.0204,3e-05,1.60887]
[1777221537087,57.2,78059.3,104.5,0.02043,3e-05,1.61058]
[1777221539100,57.2,78067.37,104.5,0.02065,3e-05,1.62562]
[1777221544135,57.21,78067.65,104.5,0.02067,3e-05,1.62682]
[1777221545004,57.21,78067.65,104.5,0.02067,3e-05,1.62682]
[1777221545798,57.21,78067.65,104.5,0.02067,3e-05,1.62682]
[1777221557551,57.21,78067.34,104.5,0.02066,3e-05,1.62655]
[1777221560435,57.21,78066.84,104.5,0.02065,3e-05,1.62585]
[1777221566290,57.21,78066.22,104.5,0.02064,3e-05,1.625]
[1777221572333,57.22,78066.64,104.5,0.0206,3e-05,1.62138]
[1777221577368,57.22,78066.51,104.5,0.0206,3e-05,1.62137]
[1777221582402,57.22,78066.54,104.5,0.0206,3e-05,1.62164]
[1777221585942,57.22,78062.24,104.5,0.02049,3e-05,1.6141]
[1777221586668,57.22,78062.24,104.5,0.02049,3e-05,1.6141]
[1777221587611,57.23,78062.17,104.5,0.0205,3e-05,1.61453]
[1777221589415,57.23,78061.22,104.5,0.02047,3e-05,1.61294]
[1777221591876,57.23,78060.18,104.5,0.02046,3e-05,1.61179]
[1777221592813,57.23,78060.18,104.5,0.02046,3e-05,1.61179]
[1777221595396,57.24,78060.24,104.5,0.02047,3e-05,1.61258]
[1777221600529,57.24,78060.51,104.5,0.02048,3e-05,1.61338]
[1777221605564,57.24,78063.41,104.5,0.02056,3e-05,1.61879]
[1777221610599,57.24,78062.93,104.5,0.02055,3e-05,1.61815]
[1777221615634,57.25,78062.91,104.5,0.02055,3e-05,1.61833]
[1777221621676,57.25,78063.36,104.5,0.02057,3e-05,1.61939]
[1777221626711,57.25,78063.26,104.5,0.02057,3e-05,1.61942]
[1777221632754,57.25,78063.18,104.5,0.02052,3e-05,1.61494]
[1777221637789,57.25,78063.2,104.5,0.02052,3e-05,1.61521]
[1777221646852,57.26,78062.65,104.5,0.02051,3e-05,1.61466]
[1777221651886,57.26,78059.23,104.5,0.02043,3e-05,1.60882]
[1777221657929,57.26,78054.93,104.5,0.02032,3e-05,1.60153]
[1777221663971,57.27,78053.52,104.5,0.02029,3e-05,1.59944]
[1777221669006,57.27,78053.62,104.5,0.02029,3e-05,1.59995]
[1777221675048,57.27,78053.47,104.5,0.0203,3e-05,1.60008]
[1777221680082,57.28,78053.47,104.5,0.0203,3e-05,1.60045]
[1777221685118,57.28,78053.42,104.5,0.0203,3e-05,1.60066]
[1777221690165,57.28,78055.8,104.5,0.02037,3e-05,1.60512]
[1777221696253,57.28,78055.83,104.5,0.02032,3e-05,1.60099]
[1777221701290,57.29,78055.29,104.5,0.02031,3e-05,1.60033]
[1777221706325,57.29,78054.7,104.5,0.0203,3e-05,1.59958]
[1777221712367,57.29,78054.2,104.5,0.02029,3e-05,1.59905]
[1777221718286,57.29,78052.47,104.5,0.02025,3e-05,1.59617]
[1777221720204,57.29,78052.47,104.5,0.02025,3e-05,1.59637]
[1777221720856,57.29,78052.47,104.5,0.02025,3e-05,1.59637]
[1777221721380,57.3,78048.53,104.5,0.02015,3e-05,1.58953]
[1777221726465,57.3,78044.32,104.5,0.02005,3e-05,1.58262]
[1777221731502,57.3,78044.81,104.5,0.02007,3e-05,1.5839]
[1777221736541,57.31,78044.46,104.5,0.02007,3e-05,1.58368]
[1777221741576,57.31,78045.27,104.5,0.02009,3e-05,1.58551]
[1777221746611,57.31,78044.7,104.5,0.02008,3e-05,1.58488]
[1777221751646,57.32,78044.67,104.5,0.02003,3e-05,1.58066]
[1777221756681,57.32,78043.43,104.5,0.02001,3e-05,1.57889]
[1777221764737,57.33,78043.48,104.5,0.02002,3e-05,1.57966]
[1777221772793,57.33,78043.01,104.5,0.02002,3e-05,1.5795]
[1777221777828,57.34,78041.15,104.5,0.01998,3e-05,1.57667]
[1777221782862,57.34,78040.62,104.5,0.01997,3e-05,1.57619]
[1777221787898,57.34,78040.8,104.5,0.01998,3e-05,1.57694]
[1777221792935,57.35,78042.36,104.5,0.02003,3e-05,1.58009]
[1777221797969,57.35,78042.08,104.5,0.02003,3e-05,1.57999]
[1777221799652,57.35,78042.08,104.5,0.02003,3e-05,1.57999]
[1777221805020,57.35,78043.52,104.5,0.02007,3e-05,1.58307]
[1777221812070,57.36,78043.32,104.5,0.02002,3e-05,1.57869]
[1777221814460,57.36,78043.38,104.5,0.02002,3e-05,1.57887]
[1777221820126,57.36,78041.88,104.5,0.01999,3e-05,1.5768]
[1777221829009,57.37,78041.73,104.5,0.01999,3e-05,1.5767]
[1777221830646,57.37,78041.41,104.5,0.01999,3e-05,1.57673]
[1777221832382,57.37,78042.38,104.5,0.02002,3e-05,1.5786]
[1777221833315,57.37,78041.97,104.5,0.02001,3e-05,1.57805]
[1777221839259,57.38,78042.42,104.5,0.02003,3e-05,1.5794]
[1777221844294,57.38,78041.72,104.5,0.02002,3e-05,1.57857]
[1777221849329,57.38,78041.74,104.5,0.02002,3e-05,1.57901]
[1777221854364,57.39,78041.78,104.5,0.02003,3e-05,1.57947]
[1777221859401,57.39,78041.72,104.5,0.02003,3e-05,1.57975]
[1777221860366,57.39,78041.72,104.5,0.02003,3e-05,1.57975]
[1777221863848,57.39,78041.72,104.5,0.02004,3e-05,1.57983]
[1777221864995,57.39,78041.72,104.5,0.02004,3e-05,1.58006]
[1777221869797,57.4,78041.71,104.5,0.02004,3e-05,1.58043]
[1777221870639,57.4,78040.82,104.5,0.02002,3e-05,1.57895]
[1777221870819,57.4,78040.82,104.5,0.02002,3e-05,1.57895]
[1777221876521,57.4,78037.01,104.5,0.01988,3e-05,1.56838]
[1777221883575,57.41,78036.31,104.5,0.01987,3e-05,1.56785]
[1777221888610,57.41,78030.61,104.5,0.01973,3e-05,1.55843]
[1777221892638,57.42,78022.27,104.5,0.01953,3e-05,1.54451]
[1777221897674,57.42,78021.39,104.5,0.01952,3e-05,1.54372]
[1777221901820,57.43,78000.81,104.5,0.01901,2e-05,1.50913]
[1777221903648,57.43,77997.27,104.5,0.01892,2e-05,1.50335]
[1777221904436,57.43,77993.9,104.5,0.01884,2e-05,1.49788]
[1777221906737,57.44,77974.13,104.5,0.01837,2e-05,1.46554]
[1777221912155,57.45,77974.05,104.5,0.01839,2e-05,1.46655]
[1777221912401,57.45,77974.82,104.5,0.01841,2e-05,1.4681]
[1777221916812,57.46,77986.24,104.5,0.01871,2e-05,1.4885]
[1777221917819,57.47,77996.73,104.5,0.01897,2e-05,1.50641]
[1777221922854,57.48,77997.7,104.5,0.01901,2e-05,1.50912]
[1777221927889,57.48,77995.88,104.5,0.01898,2e-05,1.50709]
[1777221932931,57.49,77993.17,104.5,0.01887,2e-05,1.49915]
[1777221935259,57.5,77989.65,104.5,0.01879,2e-05,1.49367]
[1777221940987,57.51,77990.65,104.5,0.01884,2e-05,1.49673]
[1777221946022,57.52,77990.41,104.5,0.01885,2e-05,1.49747]
[1777221952065,57.53,77989.87,104.5,0.01886,2e-05,1.49794]
[1777221957099,57.54,77989.72,104.5,0.01887,2e-05,1.49883]
[1777221962134,57.55,77996.03,104.5,0.01904,2e-05,1.51063]
[1777221967169,57.56,77998.24,104.5,0.01911,2e-05,1.5154]
[1777221969275,57.56,77998.15,104.5,0.01912,2e-05,1.51565]
[1777221975226,57.58,77998.49,104.5,0.01914,2e-05,1.51743]
[1777221980262,57.58,77999.95,104.5,0.0192,2e-05,1.52089]
[1777221985297,57.59,77998.49,104.5,0.01917,2e-05,1.51938]
[1777221986288,57.59,77998.49,104.5,0.01917,2e-05,1.51938]
[1777221991339,57.6,77992.62,104.5,0.01899,2e-05,1.50618]
[1777221996374,57.61,77993.21,104.5,0.01902,2e-05,1.50823]
[1777222001409,57.62,77994.66,104.5,0.01908,2e-05,1.51193]
[1777222006443,57.63,77994.85,104.5,0.0191,2e-05,1.51326]
[1777222011478,57.64,77997.9,104.5,0.01919,2e-05,1.51941]
[1777222014499,57.64,78007.54,104.5,0.01944,3e-05,1.53641]
[1777222015319,57.64,78007.54,104.5,0.01944,3e-05,1.53641]
[1777222020542,57.65,78011.04,104.5,0.01954,3e-05,1.54333]
[1777222021390,57.65,78011.04,104.5,0.01954,3e-05,1.54333]
[1777222021503,57.65,78011.04,104.5,0.01954,3e-05,1.54333]
[1777222021505,57.65,78011.04,104.5,0.01954,3e-05,1.54333]
[1777222025576,57.66,78020.39,104.5,0.01979,3e-05,1.56021]
[1777222028813,57.66,78024.53,104.5,0.0199,3e-05,1.56764]
[1777222034640,57.67,78029.21,104.5,0.02003,3e-05,1.57656]
[1777222039675,57.67,78030.01,104.5,0.02006,3e-05,1.57846]
[1777222044710,57.68,78034.47,104.5,0.02018,3e-05,1.58674]
[1777222045818,57.68,78034.47,104.5,0.02018,3e-05,1.58674]
[1777222052766,57.68,78041.03,104.5,0.0203,3e-05,1.59424]
[1777222057801,57.68,78047.33,104.5,0.02047,3e-05,1.60565]
[1777222064850,57.69,78047.43,104.5,0.02048,3e-05,1.6062]
[1777222069885,57.69,78047.61,104.5,0.02049,3e-05,1.60679]
[1777222074920,57.69,78048.86,104.5,0.02053,3e-05,1.60928]
[1777222079954,57.69,78047.51,104.5,0.0205,3e-05,1.60714]
[1777222085161,57.7,78048.67,104.5,0.02053,3e-05,1.60942]
[1777222090717,57.7,78048.47,104.5,0.02053,3e-05,1.60939]
[1777222097074,57.7,78052.49,104.5,0.02064,3e-05,1.61693]
[1777222098901,57.7,78052.68,104.5,0.02065,3e-05,1.61732]
[1777222105129,57.7,78054.17,104.5,0.02069,3e-05,1.6203]
[1777222110165,57.71,78053.8,104.5,0.02069,3e-05,1.61988]
[1777222115199,57.71,78054.7,104.5,0.02066,3e-05,1.61711]
[1777222120236,57.71,78054.8,104.5,0.02066,3e-05,1.61754]
[1777222124766,57.71,78054.73,104.5,0.02066,3e-05,1.61752]
[1777222130305,57.72,78053.76,104.5,0.02064,3e-05,1.6162]
[1777222134596,57.72,78052.93,104.5,0.02062,3e-05,1.61488]
[1777222138298,57.72,78053.33,104.5,0.02064,3e-05,1.61576]
[1777222143397,57.72,78053.31,104.5,0.02064,3e-05,1.61609]
[1777222148432,57.72,78053.28,104.5,0.02065,3e-05,1.6163]
[1777222154474,57.73,78053.51,104.5,0.02066,3e-05,1.61702]
[1777222159508,57.73,78053.61,104.5,0.02066,3e-05,1.61747]
[1777222165472,57.73,78053.74,104.5,0.02067,3e-05,1.61798]
[1777222169567,57.73,78053.3,104.5,0.02066,3e-05,1.61742]
[1777222170397,57.73,78053.3,104.5,0.02066,3e-05,1.61742]
[1777222178642,57.74,78053.46,104.5,0.02062,3e-05,1.61373]
[1777222183677,57.74,78050.47,104.5,0.02055,3e-05,1.60873]
[1777222186756,57.74,78051.17,104.5,0.02056,3e-05,1.61004]
[1777222192740,57.75,78051.57,104.5,0.02058,3e-05,1.61125]
[1777222197432,57.75,78051.21,104.5,0.02058,3e-05,1.61081]
[1777222197442,57.75,78051.21,104.5,0.02058,3e-05,1.61081]
[1777222202810,57.75,78050.82,104.5,0.02057,3e-05,1.61058]
[1777222207845,57.75,78046.18,104.5,0.02046,3e-05,1.60271]
[1777222213886,57.76,78041.71,104.5,0.02035,3e-05,1.59536]
[1777222215911,57.76,78040.59,104.5,0.02032,3e-05,1.59349]
[1777222223957,57.77,78042.74,104.5,0.02039,3e-05,1.5981]
[1777222229999,57.77,78042.66,104.5,0.02039,3e-05,1.59848]
[1777222232915,57.77,78042.86,104.5,0.02035,3e-05,1.59442]
[1777222238334,57.78,78041.72,104.5,0.02032,3e-05,1.59287]
[1777222239995,57.78,78042.74,104.5,0.02035,3e-05,1.59486]
[1777222244627,57.78,78042.78,104.5,0.02036,3e-05,1.59537]
[1777222245405,57.78,78042.78,104.5,0.02036,3e-05,1.59537]
[1777222248798,57.78,78042.87,104.5,0.02036,3e-05,1.59571]
[1777222256183,57.79,78042.98,104.5,0.02038,3e-05,1.59673]
[1777222263232,57.8,78041.43,104.5,0.02035,3e-05,1.59458]
[1777222268267,57.8,78041.4,104.5,0.02035,3e-05,1.59492]
[1777222273302,57.8,78041.93,104.5,0.02037,3e-05,1.59624]
[1777222283372,57.81,78041.93,104.5,0.02038,3e-05,1.59698]
[1777222292369,57.81,78041.99,104.5,0.02039,3e-05,1.59737]
[1777222294204,57.81,78041.99,104.5,0.02034,3e-05,1.59311]
[1777222295088,57.81,78041.99,104.5,0.02034,3e-05,1.59326]
[1777222295376,57.81,78041.99,104.5,0.02034,3e-05,1.59326]
[1777222301498,57.82,78042.4,104.5,0.02036,3e-05,1.5945]
[1777222303447,57.82,78042.4,104.5,0.02036,3e-05,1.5945]
[1777222304474,57.82,78042.4,104.5,0.02036,3e-05,1.59465]
[1777222305380,57.82,78042.4,104.5,0.02036,3e-05,1.59472]
[1777222310302,57.82,78042.65,104.5,0.02037,3e-05,1.59523]
[1777222311279,57.83,78042.65,104.5,0.02038,3e-05,1.5956]
[1777222312170,57.83,78042.65,104.5,0.02038,3e-05,1.59567]
[1777222316464,57.83,78042.65,104.5,0.02038,3e-05,1.59597]
[1777222317887,57.83,78042.65,104.5,0.02038,3e-05,1.59604]
[1777222321541,57.83,78042.53,104.5,0.02038,3e-05,1.59614]
[1777222321584,57.83,78042.53,104.5,0.02038,3e-05,1.59614]
[1777222329203,57.83,78042.72,104.5,0.02039,3e-05,1.5967]
[1777222329213,57.83,78042.72,104.5,0.02039,3e-05,1.5967]
[1777222330703,57.84,78052.78,104.5,0.02067,3e-05,1.61505]
[1777222335737,57.84,78056.91,104.5,0.02078,3e-05,1.62265]
[1777222338482,57.84,78055.21,104.5,0.02074,3e-05,1.61962]
[1777222339531,57.84,78055.18,104.5,0.02074,3e-05,1.61965]
[1777222340392,57.84,78054.53,104.5,0.02072,3e-05,1.61853]
[1777222344508,57.84,78053.39,104.5,0.02069,3e-05,1.6167]
[1777222349836,57.85,78053.87,104.5,0.02071,3e-05,1.61789]
[1777222354871,57.85,78053.78,104.5,0.02065,3e-05,1.61335]
[1777222360913,57.85,78053.96,104.5,0.02066,3e-05,1.61401]
[1777222365948,57.85,78054.07,104.5,0.02067,3e-05,1.61448]
[1777222370982,57.86,78055.03,104.5,0.0207,3e-05,1.61645]
[1777222373424,57.86,78055.1,104.5,0.0207,3e-05,1.61663]
[1777222374407,57.86,78055.19,104.5,0.02071,3e-05,1.61684]
[1777222381267,57.86,78054.67,104.5,0.0207,3e-05,1.61623]
[1777222391433,57.86,78054.65,104.5,0.0207,3e-05,1.61656]
[1777222391475,57.86,78054.65,104.5,0.0207,3e-05,1.61656]
[1777222394772,57.87,78054.86,104.5,0.02071,3e-05,1.61728]
[1777222394774,57.87,78054.86,104.5,0.02071,3e-05,1.61728]
[1777222399124,57.87,78054.81,104.5,0.02072,3e-05,1.61741]
[1777222400735,57.87,78054.92,104.5,0.02072,3e-05,1.61765]
[1777222403405,57.87,78055.27,104.5,0.02073,3e-05,1.61841]
[1777222404247,57.87,78055.27,104.5,0.02073,3e-05,1.61845]
[1777222409790,57.87,78053.84,104.5,0.0207,3e-05,1.61618]
[1777222417312,57.87,78054.02,104.5,0.02065,3e-05,1.61227]
[1777222422347,57.88,78046.58,104.5,0.02046,3e-05,1.59938]
[1777222427381,57.88,78045.27,104.5,0.02043,3e-05,1.59743]
[1777222432417,57.88,78045.86,104.5,0.02045,3e-05,1.59884]
[1777222435847,57.88,78046.01,104.5,0.02046,3e-05,1.59925]
[1777222443495,57.89,78045.19,104.5,0.02045,3e-05,1.59845]
[1777222448529,57.89,78045.47,104.5,0.02046,3e-05,1.59928]
[1777222452857,57.9,78046.59,104.5,0.02049,3e-05,1.60152]
[1777222457593,57.9,78054.96,104.5,0.02072,3e-05,1.6166]
[1777222460168,57.9,78056.58,104.5,0.02076,3e-05,1.61955]
[1777222465650,57.9,78056.95,104.5,0.02077,3e-05,1.62036]
[1777222473137,57.9,78057.04,104.5,0.02078,3e-05,1.6206]
[1777222478741,57.9,78056.9,104.5,0.02072,3e-05,1.61599]
[1777222484773,57.9,78057.11,104.5,0.02073,3e-05,1.61645]
[1777222489818,57.91,78056.79,104.5,0.02072,3e-05,1.61613]
[1777222494853,57.91,78053.0,104.5,0.02062,3e-05,1.60957]
[1777222499888,57.91,78052.66,104.5,0.02062,3e-05,1.60916]
[1777222505327,57.91,78052.63,104.5,0.02062,3e-05,1.60926]
[1777222520027,57.91,78052.35,104.5,0.02062,3e-05,1.6094]
[1777222527077,57.92,78052.69,104.5,0.02063,3e-05,1.61024]
[1777222532112,57.92,78052.68,104.5,0.02058,3e-05,1.60576]
[1777222537146,57.92,78052.33,104.5,0.02057,3e-05,1.60535]
[1777222543191,57.92,78052.43,104.5,0.02058,3e-05,1.60578]
[1777222549544,57.92,78052.68,104.5,0.02059,3e-05,1.60638]
[1777222550241,57.92,78037.6,104.5,0.0202,3e-05,1.57999]
[1777222555276,57.93,78035.16,104.5,0.02014,3e-05,1.57618]
[1777222560324,57.93,78035.05,104.5,0.02014,3e-05,1.57642]
[1777222566353,57.94,78035.66,104.5,0.02017,3e-05,1.57797]
[1777222573402,57.94,78035.83,104.5,0.02018,3e-05,1.5788]
[1777222578437,57.94,78035.53,104.5,0.02018,3e-05,1.57863]
[1777222581530,57.94,78035.53,104.5,0.02018,3e-05,1.57863]
[1777222581620,57.95,78035.45,104.5,0.02018,3e-05,1.57871]
[1777222584968,57.95,78035.45,104.5,0.02018,3e-05,1.57871]
[1777222585486,58.18,78035.42,104.5,0.02059,3e-05,1.60608]
[1777222590520,58.18,78035.48,104.5,0.02059,3e-05,1.60625]
[1777222595555,58.18,78035.34,104.5,0.02053,3e-05,1.60143]
[1777222601598,58.18,78035.53,104.5,0.02054,3e-05,1.60188]
[1777222606633,58.19,78035.61,104.5,0.02054,3e-05,1.6021]
[1777222611668,58.19,78032.7,104.5,0.02047,3e-05,1.59709]
[1777222616702,58.19,78032.2,104.5,0.02046,3e-05,1.59633]
[1777222621602,58.19,78031.52,104.5,0.02044,3e-05,1.59523]
[1777222622006,58.19,78031.47,104.5,0.02044,3e-05,1.59516]
[1777222627836,58.19,78031.42,104.5,0.02044,3e-05,1.59522]
[1777222636305,58.19,78031.42,104.5,0.02044,3e-05,1.59522]
[1777222643948,58.19,78031.56,104.5,0.02045,3e-05,1.59581]
[1777222648984,58.19,78031.66,104.5,0.02045,3e-05,1.59609]
[1777222654019,58.19,78029.62,104.5,0.02035,3e-05,1.58799]
[1777222659054,58.2,78029.73,104.5,0.02035,3e-05,1.58834]
[1777222665096,58.2,78029.64,104.5,0.02035,3e-05,1.58839]
[1777222673152,58.2,78028.24,104.5,0.02032,3e-05,1.5862]
[1777222678187,58.2,78026.18,104.5,0.02027,3e-05,1.58279]
[1777222683222,58.2,78026.06,104.5,0.02027,3e-05,1.58276]
[1777222685358,58.2,78020.41,104.5,0.02012,3e-05,1.57297]
[1777222691278,58.21,78011.98,104.5,0.01991,3e-05,1.5589]
[1777222696312,58.21,78011.1,104.5,0.0199,3e-05,1.55782]
[1777222701350,58.22,78010.49,104.5,0.01989,3e-05,1.55724]
[1777222706386,58.22,78009.58,104.5,0.01987,3e-05,1.55616]
[1777222709407,58.22,77993.91,104.5,0.01948,3e-05,1.52967]
[1777222713435,58.23,77986.15,104.5,0.01924,2e-05,1.51267]
[1777222718469,58.24,77982.85,104.5,0.01917,2e-05,1.50803]
[1777222723504,58.24,77983.6,104.5,0.0192,2e-05,1.51018]
[1777222728540,58.25,77983.79,104.5,0.01922,2e-05,1.51136]
[1777222733575,58.26,77982.62,104.5,0.0192,2e-05,1.51024]
[1777222738609,58.27,77979.26,104.5,0.01913,2e-05,1.50547]
[1777222743645,58.27,77975.57,104.5,0.01906,2e-05,1.50021]
[1777222747673,58.28,77983.89,104.5,0.01927,2e-05,1.51487]
[1777222752708,58.29,77990.97,104.5,0.01946,3e-05,1.52756]
[1777222757743,58.29,77988.66,104.5,0.01941,3e-05,1.52432]
[1777222762782,58.3,77987.63,104.5,0.0194,3e-05,1.5233]
[1777222767817,58.31,77976.48,104.5,0.01913,2e-05,1.50525]
[1777222771845,58.31,77970.65,104.5,0.01894,2e-05,1.49178]
[1777222776879,58.32,77970.42,104.5,0.01895,2e-05,1.49236]
[1777222779901,58.33,77961.7,104.5,0.01875,2e-05,1.47848]
[1777222784936,58.34,77964.39,104.5,0.01883,2e-05,1.48398]
[1777222789971,58.35,77964.3,104.5,0.01884,2e-05,1.48485]
[1777222795007,58.35,77960.88,104.5,0.01877,2e-05,1.48019]
[1777222800040,58.36,77950.26,104.5,0.01853,2e-05,1.46376]
[1777222801759,58.37,77951.2,104.5,0.01856,2e-05,1.46553]
[1777222801842,58.37,77951.2,104.5,0.01856,2e-05,1.46553]
[1777222802055,58.37,77941.81,104.5,0.01834,2e-05,1.45041]
[1777222803791,58.37,77939.15,104.5,0.01828,2e-05,1.44634]
[1777222804068,58.37,77930.89,104.5,0.01808,2e-05,1.43323]
[1777222806591,58.38,77928.01,104.5,0.01802,2e-05,1.42913]
[1777222806592,58.38,77928.01,104.5,0.01802,2e-05,1.42913]
[1777222815148,58.4,77929.06,104.5,0.01809,2e-05,1.43341]
[1777222820183,58.41,77929.52,104.5,0.01812,2e-05,1.43556]
[1777222828329,58.42,77930.94,104.5,0.01817,2e-05,1.43897]
[1777222834281,58.45,77930.61,104.5,0.01815,2e-05,1.43682]
[1777222839316,58.46,77931.88,104.5,0.0182,2e-05,1.44051]
[1777222843053,58.46,77931.88,104.5,0.0182,2e-05,1.44051]
[1777222848378,58.49,77935.62,104.5,0.01833,2e-05,1.44896]
[1777222853414,58.5,77929.94,104.5,0.01821,2e-05,1.44102]
[1777222858449,58.51,77928.48,104.5,0.0182,2e-05,1.44]
[1777222863485,58.52,77925.53,104.5,0.01815,2e-05,1.43659]
[1777222867512,58.53,77915.88,104.5,0.01794,2e-05,1.4222]
[1777222872547,58.55,77909.76,104.5,0.01782,2e-05,1.41394]
[1777222874590,58.55,77909.53,104.5,0.01782,2e-05,1.41389]
[1777222876451,58.56,77905.99,104.5,0.01774,2e-05,1.40888]
[1777222881611,58.57,77910.81,104.5,0.01788,2e-05,1.4184]
[1777222886645,58.59,77905.37,104.5,0.01778,2e-05,1.41127]
[1777222892003,58.6,77904.86,104.5,0.01778,2e-05,1.41172]
[1777222893199,58.6,77904.36,104.5,0.01773,2e-05,1.40695]
[1777222898259,58.62,77902.95,104.5,0.01772,2e-05,1.40634]
[1777222903765,58.64,77910.28,104.5,0.01792,2e-05,1.42019]
[1777222904769,58.64,77910.28,104.5,0.01792,2e-05,1.42019]
[1777222909807,58.65,77908.9,104.5,0.01791,2e-05,1.4198]
[1777222916856,58.67,77908.19,104.5,0.01793,2e-05,1.42076]
[1777222917574,58.67,77908.19,104.5,0.01793,2e-05,1.42076]
[1777222922899,58.69,77907.01,104.5,0.01793,2e-05,1.42065]
[1777222927934,58.7,77906.97,104.5,0.01795,2e-05,1.42205]
[1777222931502,58.71,77903.78,104.5,0.01789,2e-05,1.41785]
[1777222933985,58.72,77893.21,104.5,0.01766,2e-05,1.40201]
[1777222934269,58.72,77893.21,104.5,0.01766,2e-05,1.40201]
[1777222941026,58.74,77885.89,104.5,0.01752,2e-05,1.39285]
[1777222942033,58.75,77894.49,104.5,0.01773,2e-05,1.40675]
[1777222947068,58.76,77900.41,104.5,0.01789,2e-05,1.41766]
[1777222948531,58.76,77903.61,104.5,0.01796,2e-05,1.42306]
[1777222954117,58.78,77914.42,104.5,0.01819,2e-05,1.43771]
[1777222959152,58.79,77912.6,104.5,0.01817,2e-05,1.43613]
[1777222964187,58.8,77903.86,104.5,0.01798,2e-05,1.42348]
[1777222965564,58.81,77903.52,104.5,0.01798,2e-05,1.42323]
[1777222968148,58.81,77900.98,104.5,0.01793,2e-05,1.41976]
[1777222973250,58.83,77900.32,104.5,0.01794,2e-05,1.42051]
[1777222978285,58.84,77904.09,104.5,0.01805,2e-05,1.428]
[1777222982585,58.85,77901.79,104.5,0.01801,2e-05,1.42547]
[1777222988354,58.87,77900.55,104.5,0.01801,2e-05,1.42521]
[1777222990368,58.87,77891.67,104.5,0.01781,2e-05,1.41166]
[1777222993390,58.88,77883.94,104.5,0.01765,2e-05,1.40038]
[1777222998426,58.9,77882.26,104.5,0.01763,2e-05,1.39936]
[1777222999619,58.9,77882.26,104.5,0.01763,2e-05,1.39936]
[1777223005474,58.92,77881.8,104.5,0.01766,2e-05,1.40123]
[1777223010509,58.94,77879.7,104.5,0.01763,2e-05,1.39954]
[1777223015545,58.95,77873.23,104.5,0.01746,2e-05,1.38681]
[1777223020580,58.97,77878.32,104.5,0.0176,2e-05,1.39649]
[1777223025615,58.98,77876.53,104.5,0.01758,2e-05,1.39533]
[1777223030652,59.0,77876.62,104.5,0.01761,2e-05,1.39713]
[1777223035685,59.02,77873.28,104.5,0.01756,2e-05,1.39356]
[1777223040721,59.03,77874.7,104.5,0.01762,2e-05,1.39745]
[1777223045756,59.05,77875.49,104.5,0.01766,2e-05,1.40032]
[1777223047770,59.05,77884.49,104.5,0.01788,2e-05,1.41515]
[1777223048777,59.06,77898.53,104.5,0.01821,2e-05,1.43781]
[1777223050791,59.06,77911.51,104.5,0.01852,2e-05,1.45924]
[1777223053250,59.06,77917.89,104.5,0.01868,2e-05,1.46983]
[1777223053252,59.06,77925.65,104.5,0.01887,2e-05,1.48273]
[1777223055826,59.07,77940.66,104.5,0.01925,2e-05,1.50805]
[1777223057958,59.07,77941.0,104.5,0.01926,2e-05,1.50876]
[1777223059281,59.07,77944.85,104.5,0.01935,2e-05,1.51531]
[1777223059382,59.07,77955.58,104.5,0.01962,3e-05,1.53341]
[1777223059853,59.07,77965.17,104.5,0.01987,3e-05,1.54971]
[1777223063125,59.07,77960.27,104.5,0.01974,3e-05,1.54158]
[1777223063150,59.07,77960.27,104.5,0.01974,3e-05,1.54158]
[1777223066494,59.08,77956.3,104.5,0.01965,3e-05,1.53527]
[1777223069162,59.08,77959.13,104.5,0.01972,3e-05,1.54024]
[1777223074959,59.09,77964.56,104.5,0.01981,3e-05,1.54547]
[1777223077829,59.09,77965.51,104.5,0.01984,3e-05,1.54726]
[1777223082008,59.09,77978.72,104.5,0.02018,3e-05,1.57014]
[1777223087043,59.09,77979.43,104.5,0.02021,3e-05,1.57158]
[1777223092078,59.09,77981.32,104.5,0.02026,3e-05,1.57504]
[1777223094852,59.1,77982.77,104.5,0.0203,3e-05,1.5776]
[1777223100134,59.1,77982.41,104.5,0.02029,3e-05,1.57718]
[1777223104667,59.1,77982.46,104.5,0.02029,3e-05,1.57741]
[1777223106606,59.1,77982.3,104.5,0.02029,3e-05,1.5772]
[1777223106634,59.1,77982.3,104.5,0.02029,3e-05,1.5772]
[1777223107121,59.1,77982.3,104.5,0.02029,3e-05,1.5772]
[1777223116245,59.1,77982.25,104.5,0.02029,3e-05,1.57747]
[1777223122287,59.1,77985.43,104.5,0.02038,3e-05,1.58312]
[1777223129337,59.11,77985.44,104.5,0.02038,3e-05,1.58334]
[1777223136386,59.11,77985.56,104.5,0.02033,3e-05,1.57914]
[1777223141421,59.11,77990.4,104.5,0.02046,3e-05,1.58765]
[1777223146456,59.11,77983.78,104.5,0.02029,3e-05,1.57635]
[1777223151491,59.11,77978.75,104.5,0.02016,3e-05,1.56795]
[1777223156526,59.11,77978.02,104.5,0.02015,3e-05,1.56697]
[1777223160319,59.12,77991.26,104.5,0.02049,3e-05,1.58997]
[1777223161561,59.12,78006.47,104.5,0.02089,3e-05,1.61646]
[1777223166597,59.11,78011.46,104.5,0.02102,3e-05,1.62508]
[1777223168611,59.11,78003.09,104.5,0.0208,3e-05,1.61033]
[1777223173647,59.11,78004.21,104.5,0.02083,3e-05,1.61218]
[1777223174511,59.11,78004.21,104.5,0.02083,3e-05,1.61218]
[1777223179689,59.11,78005.81,104.5,0.02087,3e-05,1.61483]
[1777223184724,59.11,78005.95,104.5,0.02087,3e-05,1.61496]
[1777223189759,59.11,78005.96,104.5,0.02087,3e-05,1.61486]
[1777223194794,59.11,78007.05,104.5,0.02084,3e-05,1.61197]
[1777223198285,59.11,78006.75,104.5,0.02083,3e-05,1.61141]
[1777223198351,59.11,78006.65,104.5,0.02083,3e-05,1.61122]
[1777223203857,59.14,78006.65,104.5,0.02089,3e-05,1.61502]
[1777223207454,59.15,78006.68,104.5,0.02091,3e-05,1.61632]
[1777223207484,59.15,78006.68,104.5,0.02091,3e-05,1.61632]
[1777223207538,59.16,78006.68,104.5,0.02091,3e-05,1.61695]
[1777223212919,59.16,78004.54,104.5,0.02086,3e-05,1.61306]
[1777223218962,59.16,78004.8,104.5,0.02086,3e-05,1.61339]
[1777223221983,59.16,78013.52,104.5,0.02109,3e-05,1.62863]
[1777223226495,59.15,78015.7,104.5,0.02115,3e-05,1.63232]
[1777223227018,59.2,78024.04,104.5,0.02146,3e-05,1.65287]
[1777223228081,59.2,78024.04,104.5,0.02146,3e-05,1.65287]
[1777223228143,59.2,78024.04,104.5,0.02146,3e-05,1.65287]
[1777223237087,59.34,78020.0,104.5,0.02159,3e-05,1.66121]
[1777223242122,59.36,78019.75,104.5,0.02162,3e-05,1.6635]
[1777223247158,59.39,78019.68,104.5,0.02166,3e-05,1.6661]
[1777223252194,59.41,78015.15,104.5,0.02152,3e-05,1.65599]
[1777223257230,59.43,78015.02,104.5,0.02156,3e-05,1.65853]
[1777223262265,59.46,78020.65,104.5,0.02176,3e-05,1.67129]
[1777223267300,59.48,78019.55,104.5,0.02177,3e-05,1.67196]
[1777223272335,59.5,78018.84,104.5,0.02179,3e-05,1.67332]
[1777223277369,59.52,78019.38,104.5,0.02184,3e-05,1.67688]
[1777223281975,59.54,78017.84,104.5,0.02183,3e-05,1.67618]
[1777223281996,59.54,78017.84,104.5,0.02183,3e-05,1.67618]
[1777223282405,59.55,78017.49,104.5,0.02183,3e-05,1.67607]
[1777223287440,59.54,78018.02,104.5,0.02184,3e-05,1.67631]
[1777223292475,59.53,78016.98,104.5,0.0218,3e-05,1.67375]
[1777223298516,59.53,78017.67,104.5,0.0218,3e-05,1.67415]
[1777223304559,59.52,78019.13,104.5,0.02183,3e-05,1.67593]
[1777223309594,59.51,78018.42,104.5,0.0218,3e-05,1.67396]
[1777223318657,59.5,78019.45,104.5,0.02175,3e-05,1.66979]
[1777223323692,59.5,78017.58,104.5,0.02169,3e-05,1.66581]
[1777223328727,59.49,78015.32,104.5,0.02162,3e-05,1.66118]
[1777223333762,59.49,78013.69,104.5,0.02157,3e-05,1.65772]
[1777223338797,59.48,78012.96,104.5,0.02154,3e-05,1.65587]
[1777223343831,59.48,78008.65,104.5,0.02141,3e-05,1.64763]
[1777223348869,59.47,78005.98,104.5,0.02133,3e-05,1.64248]
[1777223357929,59.47,78006.34,104.5,0.02133,3e-05,1.6424]
[1777223362965,59.46,78006.28,104.5,0.02132,3e-05,1.64189]
[1777223368000,59.46,78011.41,104.5,0.02146,3e-05,1.65049]
[1777223373035,59.46,78012.42,104.5,0.02142,3e-05,1.64703]
[1777223380085,59.45,78013.14,104.5,0.02143,3e-05,1.64764]
[1777223385120,59.45,78013.28,104.5,0.02142,3e-05,1.64742]
[1777223392169,59.44,78014.26,104.5,0.02144,3e-05,1.64848]
[1777223397204,59.44,78017.88,104.5,0.02153,3e-05,1.6544]
[1777223402239,59.43,78023.15,104.5,0.02166,3e-05,1.6632]
[1777223406643,59.43,78023.08,104.5,0.02165,3e-05,1.66272]
[1777223407155,59.43,78023.15,104.5,0.02165,3e-05,1.66272]
[1777223407660,59.43,78023.15,104.5,0.02165,3e-05,1.66272]
[1777223417345,59.42,78026.54,104.5,0.02173,3e-05,1.66745]
[1777223430435,59.4,78026.47,104.5,0.0217,3e-05,1.66576]
[1777223439499,59.39,78026.52,104.5,0.02163,3e-05,1.66002]
[1777223449570,59.38,78026.52,104.5,0.02161,3e-05,1.65898]
[1777223456132,59.38,78026.49,104.5,0.02161,3e-05,1.65873]
[1777223462661,59.37,78027.15,104.5,0.02161,3e-05,1.6588]
[1777223472732,59.36,78027.15,104.5,0.02159,3e-05,1.65781]
[1777223477766,59.36,78027.46,104.5,0.02159,3e-05,1.65788]
[1777223485823,59.35,78027.22,104.5,0.02157,3e-05,1.65669]
[1777223491864,59.35,78027.0,104.5,0.0215,3e-05,1.65095]
[1777223496900,59.34,78025.32,104.5,0.02145,3e-05,1.64754]
[1777223502941,59.34,78025.96,104.5,0.02146,3e-05,1.64822]
[1777223507977,59.34,78026.64,104.5,0.02147,3e-05,1.64894]
[1777223514020,59.33,78026.81,104.5,0.02147,3e-05,1.64875]
[1777223524089,59.33,78026.81,104.5,0.02145,3e-05,1.64791]
[1777223531139,59.32,78026.95,104.5,0.02145,3e-05,1.64757]
[1777223541213,59.31,78027.17,104.5,0.02144,3e-05,1.6471]
[1777223546248,59.31,78027.4,104.5,0.02144,3e-05,1.64708]
[1777223553143,59.31,78027.68,104.5,0.02144,3e-05,1.64732]
[1777223558332,59.3,78029.29,104.5,0.02142,3e-05,1.64464]
[1777223563367,59.3,78030.36,104.5,0.02144,3e-05,1.64611]
[1777223568402,59.29,78030.51,104.5,0.02144,3e-05,1.64594]
[1777223573437,59.29,78030.87,104.5,0.02144,3e-05,1.64615]
[1777223579479,59.28,78030.87,104.5,0.02143,3e-05,1.64562]
[1777223584514,59.28,78029.93,104.5,0.0214,3e-05,1.64351]
[1777223589549,59.28,78029.85,104.5,0.02139,3e-05,1.64295]
[1777223596598,59.27,78030.39,104.5,0.0214,3e-05,1.6433]
[1777223601632,59.27,78030.26,104.5,0.02139,3e-05,1.64264]
[1777223610695,59.26,78027.77,104.5,0.02131,3e-05,1.63748]
[1777223611703,59.26,78022.52,104.5,0.02111,3e-05,1.62339]
[1777223616738,59.26,78017.98,104.5,0.02098,3e-05,1.61521]
[1777223621772,59.26,78019.35,104.5,0.02102,3e-05,1.61742]
[1777223626810,59.26,78019.63,104.5,0.02102,3e-05,1.61773]
[1777223631845,59.25,78016.5,104.5,0.02093,3e-05,1.61209]
[1777223636880,59.25,78018.14,104.5,0.02098,3e-05,1.61482]
[1777223641915,59.25,78018.84,104.5,0.02099,3e-05,1.61589]
[1777223647957,59.25,78021.62,104.5,0.02106,3e-05,1.62058]
[1777223653998,59.25,78022.66,104.5,0.02109,3e-05,1.62219]
[1777223659033,59.25,78022.61,104.5,0.02108,3e-05,1.6219]
[1777223664069,59.24,78022.56,104.5,0.02108,3e-05,1.62161]
[1777223666083,59.24,78030.33,104.5,0.02129,3e-05,1.63523]
[1777223671117,59.24,78030.41,104.5,0.02122,3e-05,1.63032]
[1777223676153,59.24,78038.47,104.5,0.02144,3e-05,1.64424]
[1777223681188,59.23,78035.51,104.5,0.02135,3e-05,1.63861]
[1777223687229,59.23,78036.4,104.5,0.02137,3e-05,1.63974]
[1777223693271,59.23,78035.65,104.5,0.02134,3e-05,1.63796]
[1777223698306,59.22,78035.71,104.5,0.02134,3e-05,1.63769]
[1777223704349,59.22,78035.39,104.5,0.02132,3e-05,1.63666]
[1777223707703,59.22,78035.24,104.5,0.02131,3e-05,1.63625]
[1777223707707,59.22,78035.24,104.5,0.02131,3e-05,1.63625]
[1777223708216,59.22,78035.19,104.5,0.02131,3e-05,1.63608]
[1777223714420,59.21,78035.06,104.5,0.0213,3e-05,1.63532]
[1777223721468,59.21,78035.71,104.5,0.02131,3e-05,1.63595]
[1777223726504,59.2,78036.39,104.5,0.02132,3e-05,1.63676]
[1777223731539,59.2,78039.29,104.5,0.02133,3e-05,1.63671]
[1777223736574,59.2,78039.6,104.5,0.02134,3e-05,1.63685]
[1777223741609,59.19,78040.12,104.5,0.02134,3e-05,1.63738]
[1777223746644,59.19,78040.16,104.5,0.02134,3e-05,1.63705]
[1777223751679,59.19,78039.47,104.5,0.02131,3e-05,1.63544]
[1777223756714,59.18,78040.04,104.5,0.02132,3e-05,1.63608]
[1777223761749,59.18,78044.39,104.5,0.02144,3e-05,1.64344]
[1777223767791,59.18,78047.39,104.5,0.02151,3e-05,1.64825]
[1777223772826,59.17,78045.22,104.5,0.02144,3e-05,1.64392]
[1777223777861,59.17,78043.46,104.5,0.02139,3e-05,1.64038]
[1777223782896,59.17,78043.56,104.5,0.02139,3e-05,1.64016]
[1777223788938,59.16,78043.59,104.5,0.02138,3e-05,1.63975]
[1777223793973,59.16,78043.83,104.5,0.02132,3e-05,1.63502]
[1777223800017,59.15,78043.65,104.5,0.02131,3e-05,1.63429]
[1777223809080,59.15,78043.65,104.5,0.0213,3e-05,1.63369]
[1777223815097,59.15,78043.7,104.5,0.0213,3e-05,1.63365]
[1777223820164,59.15,78043.7,104.5,0.0213,3e-05,1.63339]
[1777223823480,59.14,78043.7,104.5,0.02129,3e-05,1.63301]
[1777223830444,59.14,78043.41,104.5,0.02128,3e-05,1.63207]
[1777223838283,59.13,78043.35,104.5,0.02127,3e-05,1.63141]
[1777223843318,59.13,78043.3,104.5,0.02126,3e-05,1.63105]
[1777223851374,59.13,78043.34,104.5,0.02119,3e-05,1.62587]
[1777223852647,59.13,78043.34,104.5,0.02119,3e-05,1.62587]
[1777223862450,59.12,78044.5,104.5,0.02122,3e-05,1.6273]
[1777223866479,59.12,78036.45,104.5,0.021,3e-05,1.6129]
[1777223872522,59.12,78045.85,104.5,0.02125,3e-05,1.62924]
[1777223877558,59.12,78048.27,104.5,0.02131,3e-05,1.63322]
[1777223882592,59.11,78048.81,104.5,0.02132,3e-05,1.63386]
[1777223887628,59.11,78048.12,104.5,0.02129,3e-05,1.63231]
[1777223895684,59.11,78048.68,104.5,0.0213,3e-05,1.63279]
[1777223901726,59.1,78048.85,104.5,0.0213,3e-05,1.63269]
[1777223906761,59.1,78048.14,104.5,0.02127,3e-05,1.63111]
[1777223911796,59.1,78046.37,104.5,0.02116,3e-05,1.6229]
[1777223916830,59.09,78046.29,104.5,0.02116,3e-05,1.6225]
[1777223922872,59.09,78045.97,104.5,0.02114,3e-05,1.62164]
[1777223928915,59.09,78046.26,104.5,0.02115,3e-05,1.62186]
[1777223933949,59.09,78045.96,104.5,0.02113,3e-05,1.62109]
[1777223939992,59.08,78045.9,104.5,0.02113,3e-05,1.62071]
[1777223945026,59.08,78046.03,104.5,0.02113,3e-05,1.62071]
[1777223950162,59.08,78046.22,104.5,0.02113,3e-05,1.62091]
[1777223956104,59.08,78047.85,104.5,0.02117,3e-05,1.62341]
[1777223962146,59.08,78048.15,104.5,0.02117,3e-05,1.62364]
[1777223967181,59.07,78047.95,104.5,0.02116,3e-05,1.62304]
[1777223972216,59.07,78045.3,104.5,0.02103,3e-05,1.61339]
[1777223980273,59.07,78044.96,104.5,0.02102,3e-05,1.61255]
[1777223985308,59.07,78045.13,104.5,0.02102,3e-05,1.61272]
[1777223990343,59.07,78045.32,104.5,0.02102,3e-05,1.61292]
[1777223991780,59.07,78045.24,104.5,0.02102,3e-05,1.61275]
[1777223997392,59.07,78040.19,104.5,0.02088,3e-05,1.60376]
[1777224002427,59.07,78039.82,104.5,0.02087,3e-05,1.60304]
[1777224003613,59.07,78039.82,104.5,0.02087,3e-05,1.60304]
[1777224008243,59.06,78039.83,104.5,0.02087,3e-05,1.60299]
[1777224008772,59.06,78039.99,104.5,0.02087,3e-05,1.60324]
[1777224015163,59.06,78040.08,104.5,0.02088,3e-05,1.60336]
[1777224023575,59.06,78040.35,104.5,0.02088,3e-05,1.60357]
[1777224025166,59.06,78040.35,104.5,0.02088,3e-05,1.60357]
[1777224034652,59.06,78040.26,104.5,0.02082,3e-05,1.59849]
[1777224040694,59.06,78040.47,104.5,0.02082,3e-05,1.5988]
[1777224052778,59.06,78039.6,104.5,0.0208,3e-05,1.5972]
[1777224057812,59.06,78039.8,104.5,0.0208,3e-05,1.59753]
[1777224067882,59.06,78040.47,104.5,0.02082,3e-05,1.59865]
[1777224073925,59.06,78042.32,104.5,0.02087,3e-05,1.60184]
[1777224078959,59.06,78048.55,104.5,0.02103,3e-05,1.61265]
[1777224085007,59.06,78046.21,104.5,0.02097,3e-05,1.60839]
[1777224093235,59.06,78046.21,104.5,0.02097,3e-05,1.60839]
[1777224099101,59.05,78047.66,104.5,0.02094,3e-05,1.60589]
[1777224105143,59.05,78047.52,104.5,0.02094,3e-05,1.60553]
[1777224110248,59.05,78047.4,104.5,0.02093,3e-05,1.60524]
[1777224116220,59.05,78051.82,104.5,0.02105,3e-05,1.61284]
[1777224120480,59.05,78051.44,104.5,0.02104,3e-05,1.61211]
[1777224120485,59.05,78051.61,104.5,0.02104,3e-05,1.61235]
[1777224123984,59.05,78048.69,104.5,0.02096,3e-05,1.60715]
[1777224129312,59.05,78045.49,104.5,0.02087,3e-05,1.60138]
[1777224134347,59.05,78039.29,104.5,0.02071,3e-05,1.59047]
[1777224135786,59.05,78039.66,104.5,0.02072,3e-05,1.59111]
[1777224141396,59.05,78037.63,104.5,0.02066,3e-05,1.58761]
[1777224146431,59.05,78037.8,104.5,0.02067,3e-05,1.58794]
[1777224151466,59.05,78037.62,104.5,0.02061,3e-05,1.58296]
[1777224152812,59.05,78037.62,104.5,0.02061,3e-05,1.58296]
[1777224158514,59.05,78037.65,104.5,0.02061,3e-05,1.58314]
[1777224164556,59.05,78037.75,104.5,0.02061,3e-05,1.58343]
[1777224169825,59.05,78037.78,104.5,0.02061,3e-05,1.58355]
[1777224179009,59.05,78037.81,104.5,0.02062,3e-05,1.58372]
[1777224185705,59.05,78038.54,104.5,0.02064,3e-05,1.58531]
[1777224186841,59.05,78038.54,104.5,0.02064,3e-05,1.58531]
[1777224192223,59.05,78040.25,104.5,0.02069,3e-05,1.58843]
[1777224197788,59.06,78040.86,104.5,0.02071,3e-05,1.58962]
[1777224202824,59.06,78040.61,104.5,0.0207,3e-05,1.58927]
[1777224203873,59.06,78040.61,104.5,0.0207,3e-05,1.58927]
[1777224211886,59.06,78041.17,104.5,0.02066,3e-05,1.58566]
[1777224219943,59.06,78041.33,104.5,0.02067,3e-05,1.5861]
[1777224220904,59.06,78041.33,104.5,0.02067,3e-05,1.5861]
[1777224222964,59.06,78032.28,104.5,0.02043,3e-05,1.57047]
[1777224228000,59.06,78024.35,104.5,0.02023,3e-05,1.55712]
[1777224233035,59.07,78021.08,104.5,0.02015,3e-05,1.55185]
[1777224237938,59.07,78020.58,104.5,0.02014,3e-05,1.55131]
[1777224247133,59.08,78018.66,104.5,0.0201,3e-05,1.54886]
[1777224248139,59.08,78010.87,104.5,0.0199,3e-05,1.53567]
[1777224253156,59.08,78004.83,104.5,0.01976,3e-05,1.52591]
[1777224253478,59.08,78004.83,104.5,0.01976,3e-05,1.52591]
[1777224261282,59.09,78004.98,104.5,0.01977,3e-05,1.52676]
[1777224266949,59.1,78004.94,104.5,0.01978,3e-05,1.52774]
[1777224267051,59.1,78004.94,104.5,0.01978,3e-05,1.52774]
[1777224272313,59.1,78003.96,104.5,0.01971,3e-05,1.5222]
[1777224279362,59.11,78004.19,104.5,0.01973,3e-05,1.52345]
[1777224280484,59.11,78004.19,104.5,0.01973,3e-05,1.52345]
[1777224286412,59.12,78004.17,104.5,0.01974,3e-05,1.52428]
[1777224291447,59.12,78005.13,104.5,0.01978,3e-05,1.52651]
[1777224295474,59.13,78013.07,104.5,0.01999,3e-05,1.5404]
[1777224297502,59.13,78013.96,104.5,0.02001,3e-05,1.54201]
[1777224300510,59.13,78026.79,104.5,0.02035,3e-05,1.56432]
[1777224305550,59.13,78031.1,104.5,0.02047,3e-05,1.57199]
[1777224308816,59.13,78030.67,104.5,0.02046,3e-05,1.57133]
[1777224308839,59.13,78030.67,104.5,0.02046,3e-05,1.57133]
[1777224308867,59.13,78030.67,104.5,0.02046,3e-05,1.57133]
[1777224314616,59.14,78033.78,104.5,0.02054,3e-05,1.57703]
[1777224319652,59.14,78034.04,104.5,0.02055,3e-05,1.57768]
[1777224323049,59.14,78033.85,104.5,0.02055,3e-05,1.57743]
[1777224325565,59.14,78033.93,104.5,0.02055,3e-05,1.57765]
[1777224330730,59.14,78035.02,104.5,0.02059,3e-05,1.57983]
[1777224335764,59.14,78034.26,104.5,0.02051,3e-05,1.57402]
[1777224340082,59.15,78033.98,104.5,0.02051,3e-05,1.57374]
[1777224345834,59.15,78033.77,104.5,0.02051,3e-05,1.57369]
[1777224350872,59.15,78034.46,104.5,0.02053,3e-05,1.57515]
[1777224352171,59.15,78034.46,104.5,0.02053,3e-05,1.57515]
[1777224353494,59.15,78034.5,104.5,0.02053,3e-05,1.57532]
[1777224358927,59.16,78034.43,104.5,0.02053,3e-05,1.57555]
[1777224363962,59.16,78035.05,104.5,0.02055,3e-05,1.57688]
[1777224365594,59.16,78035.05,104.5,0.02055,3e-05,1.57688]
[1777224373024,59.16,78034.9,104.5,0.02056,3e-05,1.57706]
[1777224379067,59.16,78034.85,104.5,0.02056,3e-05,1.57727]
[1777224382615,59.16,78034.35,104.5,0.02055,3e-05,1.5765]
[1777224390144,59.17,78033.95,104.5,0.02055,3e-05,1.57628]
[1777224395178,59.17,78035.08,104.5,0.02052,3e-05,1.57379]
[1777224396000,59.17,78035.08,104.5,0.02052,3e-05,1.57379]
[1777224401221,59.17,78034.99,104.5,0.02052,3e-05,1.57397]
[1777224406256,59.18,78034.06,104.5,0.0205,3e-05,1.57264]
[1777224408154,59.18,78034.0,104.5,0.0205,3e-05,1.5726]
[1777224413304,59.18,78034.14,104.5,0.02051,3e-05,1.57318]
[1777224418339,59.18,78034.46,104.5,0.02052,3e-05,1.57401]
[1777224423375,59.19,78034.2,104.5,0.02052,3e-05,1.57383]
[1777224425172,59.19,78034.75,104.5,0.02054,3e-05,1.57483]
[1777224438480,59.19,78034.49,104.5,0.02054,3e-05,1.57513]
[1777224442181,59.19,78034.79,104.5,0.02055,3e-05,1.57575]
[1777224447543,59.2,78035.2,104.5,0.02057,3e-05,1.57681]
[1777224452577,59.2,78034.89,104.5,0.0205,3e-05,1.57182]
[1777224457616,59.2,78034.81,104.5,0.02051,3e-05,1.57197]
[1777224459190,59.2,78034.78,104.5,0.02051,3e-05,1.57197]
[1777224466679,59.21,78034.58,104.5,0.02051,3e-05,1.57208]
[1777224471714,59.21,78034.84,104.5,0.02052,3e-05,1.57281]
[1777224476199,59.21,78035.15,104.5,0.02053,3e-05,1.57351]
[1777224481784,59.21,78035.23,104.5,0.02054,3e-05,1.57402]
[1777224482628,59.21,78035.23,104.5,0.02054,3e-05,1.57402]
[1777224487826,59.22,78038.33,104.5,0.02062,3e-05,1.57964]
[1777224493219,59.22,78039.68,104.5,0.02066,3e-05,1.58211]
[1777224495882,59.22,78050.28,104.5,0.02095,3e-05,1.60071]
[1777224500919,59.22,78050.66,104.5,0.02096,3e-05,1.60138]
[1777224505954,59.22,78054.11,104.5,0.02105,3e-05,1.6074]
[1777224510265,59.22,78054.14,104.5,0.02105,3e-05,1.60743]
[1777224511997,59.22,78066.05,104.5,0.02131,3e-05,1.62355]
[1777224517032,59.21,78071.77,104.5,0.02146,3e-05,1.63342]
[1777224522066,59.21,78069.56,104.5,0.02139,3e-05,1.62918]
[1777224525181,59.21,78065.47,104.5,0.02128,3e-05,1.62178]
[1777224525273,59.21,78065.47,104.5,0.02128,3e-05,1.62178]
[1777224531130,59.21,78065.13,104.5,0.02127,3e-05,1.62086]
[1777224536462,59.21,78065.33,104.5,0.02127,3e-05,1.62102]
[1777224542208,59.2,78055.48,104.5,0.021,3e-05,1.60335]
[1777224546772,59.2,78050.61,104.5,0.02087,3e-05,1.59479]
[1777224552278,59.2,78044.86,104.5,0.02072,3e-05,1.58484]
[1777224557313,59.2,78038.5,104.5,0.02055,3e-05,1.57392]
[1777224562347,59.21,78044.99,104.5,0.02072,3e-05,1.5853]
[1777224567382,59.21,78039.74,104.5,0.02059,3e-05,1.57629]
[1777224572418,59.21,78038.71,104.5,0.0205,3e-05,1.56995]
[1777224579467,59.21,78039.57,104.5,0.02053,3e-05,1.57171]
[1777224586516,59.21,78039.52,104.5,0.02053,3e-05,1.5719]
[1777224593564,59.21,78038.99,104.5,0.02052,3e-05,1.57126]
[1777224598600,59.22,78039.37,104.5,0.02054,3e-05,1.57212]
[1777224603635,59.22,78030.54,104.5,0.02031,3e-05,1.55713]
[1777224608849,59.22,78028.76,104.5,0.02027,3e-05,1.55434]
[1777224608862,59.22,78028.76,104.5,0.02027,3e-05,1.55434]
[1777224614712,59.23,78020.33,104.5,0.02006,3e-05,1.54054]
[1777224620754,59.23,78020.18,104.5,0.02006,3e-05,1.54082]
[1777224625284,59.23,78019.49,104.5,0.02005,3e-05,1.54]
[1777224625572,59.23,78019.49,104.5,0.02005,3e-05,1.54]
[1777224625642,59.23,78019.49,104.5,0.02005,3e-05,1.54]
[1777224630825,59.24,78017.2,104.5,0.02,3e-05,1.53668]
[1777224635863,59.24,78016.61,104.5,0.01993,3e-05,1.53155]
[1777224638882,59.25,78008.5,104.5,0.01973,3e-05,1.51817]
[1777224642305,59.25,78007.28,104.5,0.0197,3e-05,1.51651]
[1777224647945,59.26,78004.13,104.5,0.01964,3e-05,1.51201]
[1777224652980,59.26,78007.07,104.5,0.01972,3e-05,1.51759]
[1777224658015,59.27,78006.39,104.5,0.01971,3e-05,1.51707]
[1777224659342,59.27,78005.84,104.5,0.0197,3e-05,1.51626]
[1777224665064,59.28,78005.0,104.5,0.01969,3e-05,1.5156]
[1777224672114,59.29,78005.22,104.5,0.01971,3e-05,1.51684]
[1777224676359,59.29,78002.97,104.5,0.01966,3e-05,1.51344]
[1777224683191,59.3,78000.25,104.5,0.01961,3e-05,1.50994]
[1777224688226,59.3,77999.08,104.5,0.01959,3e-05,1.50865]
[1777224693369,59.31,77999.67,104.5,0.01956,3e-05,1.5057]
[1777224699304,59.32,77998.68,104.5,0.01954,3e-05,1.50502]
[1777224704339,59.33,77997.75,104.5,0.01953,3e-05,1.50416]
[1777224709374,59.33,77998.13,104.5,0.01955,3e-05,1.50548]
[1777224710389,59.33,77998.13,104.5,0.01955,3e-05,1.50548]
[1777224716423,59.34,77997.95,104.5,0.01956,3e-05,1.50613]
[1777224721458,59.35,77997.98,104.5,0.01957,3e-05,1.50685]
[1777224726492,59.35,77991.33,104.5,0.01942,3e-05,1.49646]
[1777224727398,59.35,77991.33,104.5,0.01942,3e-05,1.49646]
[1777224732535,59.36,77986.57,104.5,0.01931,2e-05,1.48949]
[1777224737569,59.37,77985.7,104.5,0.0193,2e-05,1.48882]
[1777224740547,59.37,77985.83,104.5,0.01931,2e-05,1.48935]
[1777224742604,59.38,77995.27,104.5,0.01955,3e-05,1.50549]
[1777224747640,59.38,77998.16,104.5,0.01964,3e-05,1.51091]
[1777224752675,59.39,78000.78,104.5,0.01965,3e-05,1.51126]
[1777224757569,59.39,78002.44,104.5,0.0197,3e-05,1.51451]
[1777224758161,59.39,78002.44,104.5,0.0197,3e-05,1.51451]
[1777224767780,59.4,78002.56,104.5,0.01972,3e-05,1.51592]
[1777224772816,59.41,78001.02,104.5,0.01969,3e-05,1.51389]
[1777224774569,59.41,78002.43,104.5,0.01973,3e-05,1.51637]
[1777224774576,59.41,78002.43,104.5,0.01973,3e-05,1.51637]
[1777224779867,59.41,78003.53,104.5,0.01977,3e-05,1.51886]
[1777224784902,59.42,78003.39,104.5,0.01977,3e-05,1.51916]
[1777224790943,59.42,78003.46,104.5,0.01978,3e-05,1.51991]
[1777224791597,59.42,78003.46,104.5,0.01978,3e-05,1.51991]
[1777224796986,59.43,78005.19,104.5,0.01984,3e-05,1.52346]
[1777224802022,59.43,78006.01,104.5,0.01987,3e-05,1.52533]
[1777224808065,59.44,78006.0,104.5,0.01988,3e-05,1.52591]
[1777224808604,59.44,78006.0,104.5,0.01988,3e-05,1.52591]
[1777224812200,59.44,78006.36,104.5,0.01983,3e-05,1.52217]
[1777224822163,59.45,78005.16,104.5,0.01982,3e-05,1.52129]
[1777224825616,59.46,78005.87,104.5,0.01984,3e-05,1.5228]
[1777224831226,59.46,78005.87,104.5,0.01985,3e-05,1.52341]
[1777224836261,59.47,78005.83,104.5,0.01986,3e-05,1.52385]
[1777224838739,59.47,78006.1,104.5,0.01987,3e-05,1.52441]
[1777224839290,59.47,77991.67,104.5,0.0195,3e-05,1.50044]
[1777224840797,59.47,77991.67,104.5,0.0195,3e-05,1.50044]
[1777224849394,59.48,77999.54,104.5,0.01972,3e-05,1.51481]
[1777224856408,59.49,78000.4,104.5,0.01976,3e-05,1.51728]
[1777224859660,59.49,78000.51,104.5,0.01976,3e-05,1.51757]
[1777224868492,59.5,78000.43,104.5,0.01978,3e-05,1.51862]
[1777224873748,59.51,78000.19,104.5,0.01972,3e-05,1.51401]
[1777224873760,59.51,78000.19,104.5,0.01972,3e-05,1.51401]
[1777224874984,59.51,78000.23,104.5,0.01972,3e-05,1.51419]
[1777224880577,59.51,78000.65,104.5,0.01975,3e-05,1.51567]
[1777224885181,59.51,78000.49,104.5,0.01975,3e-05,1.51551]
[1777224891653,59.52,78000.69,104.5,0.01977,3e-05,1.51695]
[1777224897696,59.53,78000.68,104.5,0.01978,3e-05,1.51761]
[1777224902204,59.53,78000.67,104.5,0.01978,3e-05,1.51793]
[1777224903740,59.54,77991.0,104.5,0.01954,3e-05,1.50212]
[1777224908873,59.54,77991.49,104.5,0.01956,3e-05,1.50348]
[1777224909145,59.54,77991.49,104.5,0.01956,3e-05,1.50348]
[1777224914817,59.55,77996.72,104.5,0.01971,3e-05,1.5131]
[1777224919234,59.55,77998.3,104.5,0.01975,3e-05,1.51609]
[1777224924886,59.56,77998.42,104.5,0.01977,3e-05,1.51706]
[1777224929309,59.56,77998.42,104.5,0.01977,3e-05,1.51706]
[1777224929585,59.56,77998.69,104.5,0.01978,3e-05,1.51795]
[1777224936150,59.57,78002.05,104.5,0.01982,3e-05,1.51949]
[1777224944020,59.58,78002.05,104.5,0.01984,3e-05,1.52056]
[1777224944780,59.58,78002.05,104.5,0.01984,3e-05,1.52056]
[1777224950062,59.58,78001.5,104.5,0.01983,3e-05,1.52026]
[1777224955097,59.59,78002.07,104.5,0.01985,3e-05,1.52173]
[1777224961810,59.59,78002.44,104.5,0.01987,3e-05,1.52265]
[1777224976244,59.61,78002.52,104.5,0.0199,3e-05,1.5245]
[1777224978831,59.61,78002.55,104.5,0.0199,3e-05,1.52465]
[1777224984438,59.61,78002.68,104.5,0.01991,3e-05,1.52533]
[1777224990342,59.62,78002.69,104.5,0.01992,3e-05,1.52607]
[1777224995377,59.62,78002.68,104.5,0.01987,3e-05,1.52186]
[1777224995841,59.62,78002.68,104.5,0.01987,3e-05,1.52186]
[1777225001419,59.63,78002.23,104.5,0.01987,3e-05,1.52168]
[1777225006453,59.63,78003.08,104.5,0.0199,3e-05,1.52358]
[1777225011489,59.64,78006.06,104.5,0.01998,3e-05,1.52905]
[1777225012856,59.64,78006.06,104.5,0.01998,3e-05,1.52905]
[1777225013019,59.64,78006.06,104.5,0.01998,3e-05,1.52905]
[1777225016353,59.64,78004.78,104.5,0.01995,3e-05,1.52714]
[1777225022566,59.65,78004.92,104.5,0.01996,3e-05,1.52806]
[1777225027600,59.65,78004.51,104.5,0.01996,3e-05,1.52789]
[1777225029943,59.65,78004.59,104.5,0.01996,3e-05,1.52811]
[1777225035656,59.66,78007.44,104.5,0.02005,3e-05,1.53347]
[1777225040691,59.66,78007.41,104.5,0.02005,3e-05,1.5338]
[1777225041514,59.66,78007.41,104.5,0.02005,3e-05,1.5338]
[1777225046734,59.66,78013.56,104.5,0.02022,3e-05,1.54467]
[1777225054790,59.67,78014.28,104.5,0.02018,3e-05,1.54166]
[1777225058493,59.67,78010.25,104.5,0.02008,3e-05,1.53502]
[1777225064861,59.68,78003.39,104.5,0.01992,3e-05,1.52406]
[1777225069896,59.68,78002.52,104.5,0.0199,3e-05,1.52306]
[1777225075938,59.69,78002.63,104.5,0.01991,3e-05,1.5238]
[1777225080972,59.69,78002.35,104.5,0.01991,3e-05,1.52379]
[1777225087015,59.69,78002.48,104.5,0.01992,3e-05,1.52454]
[1777225092534,59.7,78002.47,104.5,0.01993,3e-05,1.52479]
[1777225098092,59.7,78001.91,104.5,0.01992,3e-05,1.52456]
[1777225103127,59.71,78001.86,104.5,0.01993,3e-05,1.52493]
[1777225108162,59.71,78001.5,104.5,0.01993,3e-05,1.52479]
[1777225109565,59.71,78001.67,104.5,0.01993,3e-05,1.52517]
[1777225118232,59.72,78000.06,104.5,0.01985,3e-05,1.51867]
[1777225123266,59.73,77997.93,104.5,0.0198,3e-05,1.51565]
[1777225126580,59.73,77997.83,104.5,0.0198,3e-05,1.51571]
[1777225133337,59.74,77997.86,104.5,0.01982,3e-05,1.51665]
[1777225138372,59.74,77998.82,104.5,0.01985,3e-05,1.51881]
[1777225143408,59.75,77999.96,104.5,0.01989,3e-05,1.52127]
[1777225143596,59.75,77999.96,104.5,0.01989,3e-05,1.52127]
[1777225149148,59.75,78000.43,104.5,0.0199,3e-05,1.52216]
[1777225155510,59.76,78000.44,104.5,0.01992,3e-05,1.52321]
[1777225155526,59.76,78000.44,104.5,0.01992,3e-05,1.52321]
[1777225163549,59.76,78000.67,104.5,0.01994,3e-05,1.5245]
[1777225168584,59.77,78000.69,104.5,0.01995,3e-05,1.52503]
[1777225169119,59.77,78000.69,104.5,0.01995,3e-05,1.52503]
[1777225174626,59.77,77999.69,104.5,0.01987,3e-05,1.51929]
[1777225180668,59.78,78000.21,104.5,0.01989,3e-05,1.52081]
[1777225186128,59.78,78000.18,104.5,0.0199,3e-05,1.52119]
[1777225191745,59.79,78000.14,104.5,0.01991,3e-05,1.52198]
[1777225199802,59.8,78000.67,104.5,0.01994,3e-05,1.52372]
[1777225204837,59.81,78000.22,104.5,0.01994,3e-05,1.52349]
[1777225209174,59.81,78000.22,104.5,0.01994,3e-05,1.52349]
[1777225209642,59.81,78000.23,104.5,0.01994,3e-05,1.52393]
[1777225211887,59.81,78007.53,104.5,0.02013,3e-05,1.53653]
[1777225217929,59.82,78007.79,104.5,0.02015,3e-05,1.53745]
[1777225223971,59.82,78008.69,104.5,0.02018,3e-05,1.53943]
[1777225229340,59.82,78008.18,104.5,0.02017,3e-05,1.53878]
[1777225229375,59.82,78008.18,104.5,0.02017,3e-05,1.53878]
[1777225235048,59.83,78007.96,104.5,0.02011,3e-05,1.5343]
[1777225240117,59.83,78007.94,104.5,0.02012,3e-05,1.53464]
[1777225243138,59.83,78015.3,104.5,0.02031,3e-05,1.54731]
[1777225248174,59.84,78015.92,104.5,0.02033,3e-05,1.54862]
[1777225253208,59.84,78015.77,104.5,0.02033,3e-05,1.54862]
[1777225258549,59.84,78015.77,104.5,0.02034,3e-05,1.54876]
[1777225259854,59.84,78015.77,104.5,0.02034,3e-05,1.54891]
[1777225265293,59.84,78016.65,104.5,0.02037,3e-05,1.55069]
[1777225270328,59.84,78016.44,104.5,0.02036,3e-05,1.55056]
[1777225272712,59.85,78016.36,104.5,0.02036,3e-05,1.55051]
[1777225276371,59.85,78023.83,104.5,0.02056,3e-05,1.56343]
[1777225281406,59.85,78026.96,104.5,0.02064,3e-05,1.56888]
[1777225284551,59.85,78026.99,104.5,0.02065,3e-05,1.56895]
[1777225290908,59.85,78025.9,104.5,0.02062,3e-05,1.56718]
[1777225296510,59.85,78025.88,104.5,0.02056,3e-05,1.56253]
[1777225298760,59.85,78025.15,104.5,0.02054,3e-05,1.56133]
[1777225304568,59.85,78025.51,104.5,0.02055,3e-05,1.5621]
[1777225309058,59.85,78025.12,104.5,0.02054,3e-05,1.56146]
[1777225314638,59.85,78024.88,104.5,0.02054,3e-05,1.56127]
[1777225319672,59.86,78026.84,104.5,0.02059,3e-05,1.56474]
[1777225324708,59.86,78032.77,104.5,0.02075,3e-05,1.575]
[1777225329743,59.86,78035.22,104.5,0.02082,3e-05,1.57923]
[1777225335785,59.86,78035.85,104.5,0.02083,3e-05,1.5803]
[1777225340821,59.86,78036.01,104.5,0.02084,3e-05,1.58056]
[1777225346863,59.86,78035.95,104.5,0.02084,3e-05,1.58044]
[1777225351899,59.86,78029.69,104.5,0.02061,3e-05,1.56493]
[1777225356934,59.86,78027.97,104.5,0.02057,3e-05,1.56212]
[1777225361971,59.86,78028.39,104.5,0.02058,3e-05,1.56298]
[1777225365746,59.86,78028.61,104.5,0.02059,3e-05,1.56342]
[1777225375063,59.86,78028.34,104.5,0.02058,3e-05,1.56326]
[1777225375895,59.86,78028.34,104.5,0.02058,3e-05,1.56326]
[1777225382111,59.86,78029.1,104.5,0.02061,3e-05,1.56475]
[1777225389160,59.87,78029.9,104.5,0.02063,3e-05,1.56628]
[1777225398226,59.87,78029.58,104.5,0.02063,3e-05,1.56593]
[1777225403260,59.87,78029.64,104.5,0.02063,3e-05,1.56615]
[1777225409302,59.87,78029.63,104.5,0.02063,3e-05,1.56627]
[1777225417358,59.87,78030.06,104.5,0.02059,3e-05,1.56242]
[1777225422393,59.87,78035.57,104.5,0.02073,3e-05,1.57197]
[1777225428436,59.87,78035.69,104.5,0.02074,3e-05,1.57225]
[1777225434366,59.87,78035.83,104.5,0.02074,3e-05,1.57251]
[1777225438199,59.87,78032.62,104.5,0.02066,3e-05,1.5671]
[1777225445555,59.87,78036.1,104.5,0.02075,3e-05,1.57319]
[1777225450589,59.87,78036.26,104.5,0.02076,3e-05,1.57352]
[1777225451366,59.87,78036.26,104.5,0.02076,3e-05,1.57352]
[1777225456632,59.88,78035.65,104.5,0.02074,3e-05,1.57255]
[1777225458646,59.88,78042.99,104.5,0.02094,3e-05,1.58522]
[1777225464689,59.88,78042.42,104.5,0.02092,3e-05,1.5842]
[1777225468399,59.88,78042.67,104.5,0.02093,3e-05,1.58461]
[1777225473753,59.87,78042.81,104.5,0.02087,3e-05,1.57997]
[1777225478788,59.87,78043.43,104.5,0.02088,3e-05,1.58101]
[1777225483823,59.87,78041.42,104.5,0.02083,3e-05,1.5775]
[1777225488858,59.87,78040.36,104.5,0.0208,3e-05,1.57566]
[1777225497921,59.87,78039.93,104.5,0.02079,3e-05,1.57493]
[1777225500270,59.87,78040.04,104.5,0.02079,3e-05,1.57512]
[1777225505977,59.87,78040.66,104.5,0.02081,3e-05,1.57619]
[1777225509662,59.87,78040.3,104.5,0.0208,3e-05,1.57557]
[1777225509723,59.87,78040.3,104.5,0.0208,3e-05,1.57557]
[1777225510943,59.87,78040.3,104.5,0.0208,3e-05,1.57558]
[1777225516047,59.87,78038.89,104.5,0.02076,3e-05,1.57317]
[1777225525111,59.87,78038.83,104.5,0.02076,3e-05,1.57315]
[1777225527965,59.88,78039.0,104.5,0.02077,3e-05,1.57346]
[1777225533167,59.88,78039.86,104.5,0.02073,3e-05,1.57024]
[1777225538202,59.88,78040.27,104.5,0.02074,3e-05,1.57103]
[1777225542469,59.88,78040.37,104.5,0.02075,3e-05,1.57123]
[1777225549908,59.88,78040.27,104.5,0.02075,3e-05,1.57115]
[1777225549926,59.88,78040.27,104.5,0.02075,3e-05,1.57115]
[1777225552619,59.88,78040.88,104.5,0.02076,3e-05,1.57225]
[1777225559349,59.88,78040.86,104.5,0.02076,3e-05,1.5723]
[1777225567985,59.88,78040.84,104.5,0.02076,3e-05,1.57231]
[1777225572440,59.88,78030.22,104.5,0.02049,3e-05,1.55423]
[1777225577475,59.88,78023.55,104.5,0.02032,3e-05,1.54316]
[1777225582509,59.89,78026.43,104.5,0.0204,3e-05,1.54833]
[1777225587544,59.89,78028.3,104.5,0.02045,3e-05,1.55176]
[1777225592580,59.89,78031.6,104.5,0.02048,3e-05,1.55283]
[1777225599629,59.89,78031.78,104.5,0.02049,3e-05,1.55342]
[1777225608735,59.9,78031.79,104.5,0.02049,3e-05,1.55381]
[1777225613770,59.9,78031.36,104.5,0.02049,3e-05,1.55329]
[1777225615188,59.9,78031.35,104.5,0.02049,3e-05,1.55332]
[1777225620819,59.9,78031.63,104.5,0.0205,3e-05,1.55407]
[1777225627539,59.9,78031.91,104.5,0.02051,3e-05,1.55464]
[1777225633910,59.91,78032.3,104.5,0.02052,3e-05,1.55581]
[1777225640958,59.91,78032.52,104.5,0.02054,3e-05,1.5565]
[1777225645993,59.91,78032.44,104.5,0.02054,3e-05,1.5566]
[1777225651028,59.91,78032.13,104.5,0.02047,3e-05,1.55153]
[1777225661099,59.92,78032.13,104.5,0.02048,3e-05,1.55207]
[1777225667140,59.92,78032.42,104.5,0.02049,3e-05,1.55288]
[1777225672175,59.92,78032.78,104.5,0.02051,3e-05,1.55376]
[1777225677211,59.93,78032.26,104.5,0.0205,3e-05,1.55314]
[1777225683253,59.93,78036.59,104.5,0.02062,3e-05,1.56091]
[1777225687281,59.93,78043.87,104.5,0.02081,3e-05,1.57352]
[1777225691309,59.93,78053.79,104.5,0.02108,3e-05,1.59074]
[1777225694497,59.93,78056.59,104.5,0.02115,3e-05,1.59559]
[1777225696706,59.93,78060.45,104.5,0.02126,3e-05,1.60227]
[1777225699326,59.93,78064.68,104.5,0.02137,3e-05,1.60956]
[1777225702860,59.93,78067.21,104.5,0.02144,3e-05,1.61384]
[1777225705844,59.93,78065.03,104.5,0.02137,3e-05,1.60986]
[1777225712458,59.92,78065.61,104.5,0.02132,3e-05,1.60562]
[1777225718499,59.92,78066.27,104.5,0.02134,3e-05,1.6065]
[1777225721147,59.92,78066.2,104.5,0.02133,3e-05,1.60633]
[1777225726557,59.92,78067.69,104.5,0.02137,3e-05,1.60856]
[1777225733608,59.91,78066.93,104.5,0.02134,3e-05,1.60683]
[1777225738643,59.91,78066.37,104.5,0.02132,3e-05,1.60556]
[1777225743678,59.91,78065.72,104.5,0.0213,3e-05,1.60413]
[1777225748713,59.9,78067.42,104.5,0.02134,3e-05,1.6068]
[1777225753748,59.9,78066.8,104.5,0.02132,3e-05,1.6054]
[1777225758784,59.9,78072.15,104.5,0.02146,3e-05,1.6144]
[1777225763819,59.9,78068.15,104.5,0.02134,3e-05,1.60699]
[1777225769861,59.89,78067.57,104.5,0.02132,3e-05,1.60558]
[1777225776910,59.89,78066.97,104.5,0.02124,3e-05,1.59925]
[1777225781944,59.89,78067.02,104.5,0.02123,3e-05,1.59907]
[1777225786980,59.88,78066.72,104.5,0.02122,3e-05,1.59827]
[1777225790001,59.88,78054.62,104.5,0.02089,3e-05,1.5771]
[1777225795041,59.88,78052.37,104.5,0.02083,3e-05,1.57314]
[1777225800076,59.88,78045.27,104.5,0.02064,3e-05,1.56092]
[1777225805111,59.88,78047.61,104.5,0.02071,3e-05,1.56496]
[1777225809728,59.88,78054.46,104.5,0.02089,3e-05,1.57679]
[1777225809753,59.88,78054.46,104.5,0.02089,3e-05,1.57679]
[1777225815182,59.88,78058.14,104.5,0.02098,3e-05,1.58303]
[1777225820216,59.88,78058.33,104.5,0.02099,3e-05,1.58325]
[1777225825252,59.88,78059.46,104.5,0.02102,3e-05,1.58511]
[1777225833308,59.88,78059.71,104.5,0.02096,3e-05,1.58054]
[1777225838343,59.88,78059.45,104.5,0.02095,3e-05,1.58002]
[1777225845392,59.88,78059.52,104.5,0.02095,3e-05,1.58006]
[1777225849960,59.87,78059.83,104.5,0.02096,3e-05,1.58056]
[1777225855461,59.87,78059.44,104.5,0.02095,3e-05,1.57981]
[1777225860497,59.87,78059.74,104.5,0.02096,3e-05,1.58029]
[1777225867644,59.87,78060.15,104.5,0.02097,3e-05,1.58097]
[1777225869795,59.87,78058.49,104.5,0.02092,3e-05,1.57805]
[1777225875615,59.87,78057.03,104.5,0.02088,3e-05,1.57551]
[1777225880649,59.87,78057.33,104.5,0.02089,3e-05,1.57602]
[1777225885685,59.87,78058.47,104.5,0.02092,3e-05,1.57798]
[1777225887698,59.87,78067.91,104.5,0.02117,3e-05,1.59435]
[1777225893754,59.87,78069.3,104.5,0.02115,3e-05,1.59171]
[1777225899188,59.87,78069.4,104.5,0.02115,3e-05,1.59181]
[1777225899523,59.87,78069.07,104.5,0.02114,3e-05,1.59119]
[1777225904832,59.87,78068.85,104.5,0.02113,3e-05,1.59067]
[1777225909866,59.87,78069.59,104.5,0.02115,3e-05,1.59184]
[1777225912888,59.87,78061.99,104.5,0.02094,3e-05,1.57859]
[1777225916887,59.87,78062.09,104.5,0.02095,3e-05,1.57875]
[1777225922958,59.87,78061.21,104.5,0.02092,3e-05,1.57719]
[1777225927992,59.87,78058.01,104.5,0.02084,3e-05,1.57168]
[1777225933027,59.87,78058.6,104.5,0.02085,3e-05,1.57272]
[1777225940077,59.87,78058.25,104.5,0.02084,3e-05,1.57213]
[1777225945112,59.87,78058.34,104.5,0.02085,3e-05,1.5723]
[1777225951153,59.87,78058.07,104.5,0.02078,3e-05,1.56701]
[1777225956188,59.87,78058.12,104.5,0.02078,3e-05,1.56713]
[1777225963238,59.87,78058.13,104.5,0.02078,3e-05,1.5672]
[1777225968274,59.87,78057.59,104.5,0.02077,3e-05,1.5663]
[1777225973307,59.87,78060.06,104.5,0.02083,3e-05,1.57059]
[1777225978344,59.87,78060.69,104.5,0.02085,3e-05,1.57166]
[1777225983416,59.87,78056.51,104.5,0.02074,3e-05,1.5645]
[1777225988452,59.87,78054.48,104.5,0.02069,3e-05,1.56106]
[1777225993487,59.87,78053.74,104.5,0.02067,3e-05,1.55986]
[1777225998522,59.87,78051.22,104.5,0.0206,3e-05,1.55561]
[1777226003557,59.87,78047.37,104.5,0.0205,3e-05,1.54916]
[1777226008592,59.87,78047.3,104.5,0.0205,3e-05,1.54924]
[1777226013203,59.87,78047.65,104.5,0.02045,3e-05,1.54516]
[1777226014404,59.87,78049.3,104.5,0.0205,3e-05,1.548]
[1777226015667,59.88,78051.24,104.5,0.02055,3e-05,1.55139]
[1777226025711,59.88,78052.17,104.5,0.02058,3e-05,1.55328]
[1777226030746,59.88,78052.67,104.5,0.02059,3e-05,1.55425]
[1777226036098,59.88,78052.45,104.5,0.02059,3e-05,1.55397]
[1777226041706,59.88,78052.4,104.5,0.02059,3e-05,1.55394]
[1777226046858,59.88,78052.59,104.5,0.0206,3e-05,1.5545]
[1777226047634,59.88,78052.59,104.5,0.0206,3e-05,1.5545]
[1777226049621,59.88,78049.67,104.5,0.02052,3e-05,1.54955]
[1777226052267,59.88,78049.69,104.5,0.02052,3e-05,1.54965]
[1777226056330,59.88,78049.91,104.5,0.02053,3e-05,1.55014]
[1777226062974,59.89,78050.8,104.5,0.02056,3e-05,1.55186]
[1777226068010,59.89,78049.07,104.5,0.02051,3e-05,1.54904]
[1777226073044,59.89,78049.15,104.5,0.02046,3e-05,1.54455]
[1777226078080,59.89,78049.23,104.5,0.02046,3e-05,1.54488]
[1777226084122,59.89,78048.93,104.5,0.02046,3e-05,1.54459]
[1777226089157,59.89,78049.24,104.5,0.02047,3e-05,1.5453]
[1777226094192,59.9,78048.08,104.5,0.02044,3e-05,1.54352]
[1777226099227,59.9,78046.71,104.5,0.02041,3e-05,1.54139]
[1777226104262,59.9,78043.49,104.5,0.02033,3e-05,1.53615]
[1777226109297,59.9,78043.62,104.5,0.02034,3e-05,1.53664]
[1777226109790,59.9,78043.62,104.5,0.02034,3e-05,1.53664]
[1777226109888,59.9,78043.62,104.5,0.02034,3e-05,1.53664]
[1777226112605,59.9,78043.49,104.5,0.02033,3e-05,1.53658]
[1777226119368,59.91,78037.48,104.5,0.02018,3e-05,1.52686]
[1777226124401,59.91,78037.03,104.5,0.02018,3e-05,1.52646]
[1777226130444,59.92,78037.16,104.5,0.02019,3e-05,1.52711]
[1777226135479,59.92,78037.1,104.5,0.02013,3e-05,1.52265]
[1777226140514,59.92,78036.67,104.5,0.02013,3e-05,1.52233]
[1777226145550,59.93,78036.3,104.5,0.02013,3e-05,1.5221]
[1777226150102,59.93,78035.69,104.5,0.02011,3e-05,1.5214]
[1777226155620,59.93,78035.97,104.5,0.02013,3e-05,1.52235]
[1777226161663,59.94,78035.66,104.5,0.02013,3e-05,1.52231]
[1777226168714,59.94,78036.06,104.5,0.02015,3e-05,1.52354]
[1777226174756,59.95,78036.12,104.5,0.02016,3e-05,1.5241]
[1777226179791,59.95,78036.29,104.5,0.02017,3e-05,1.52485]
[1777226184825,59.96,78036.32,104.5,0.02017,3e-05,1.52527]
[1777226189860,59.96,78035.92,104.5,0.02017,3e-05,1.52498]
[1777226201072,59.96,78035.96,104.5,0.02011,3e-05,1.52052]
[1777226201388,59.96,78035.96,104.5,0.02011,3e-05,1.52052]
[1777226206983,59.97,78036.06,104.5,0.02013,3e-05,1.52182]
[1777226207814,59.97,78036.06,104.5,0.02013,3e-05,1.52182]
[1777226208277,59.97,78036.06,104.5,0.02013,3e-05,1.52182]
[1777226216192,59.97,78036.29,104.5,0.02014,3e-05,1.52237]
[1777226220157,59.98,78036.29,104.5,0.02016,3e-05,1.52315]
[1777226224949,59.98,78036.21,104.5,0.02016,3e-05,1.5234]
[1777226226272,59.98,78036.21,104.5,0.02016,3e-05,1.52348]
[1777226226739,59.99,78036.21,104.5,0.02016,3e-05,1.52355]
[1777226230697,59.99,78036.21,104.5,0.02016,3e-05,1.52355]
[1777226230703,59.99,78036.21,104.5,0.02016,3e-05,1.52355]
[1777226242229,60.0,78036.32,104.5,0.02018,3e-05,1.52496]
[1777226247192,60.0,78036.08,104.5,0.02018,3e-05,1.52463]
[1777226247195,60.0,78036.08,104.5,0.02018,3e-05,1.52463]
[1777226253308,60.0,78036.08,104.5,0.02013,3e-05,1.52062]
[1777226258539,60.01,78035.7,104.5,0.02013,3e-05,1.52031]
[1777226258553,60.01,78035.7,104.5,0.02013,3e-05,1.52031]
[1777226258562,60.01,78044.03,104.5,0.02034,3e-05,1.53446]
[1777226261283,60.01,78050.02,104.5,0.0205,3e-05,1.54475]
[1777226266401,60.01,78050.7,104.5,0.02053,3e-05,1.54617]
[1777226271436,60.01,78050.93,104.5,0.02053,3e-05,1.54677]
[1777226274212,60.01,78050.86,104.5,0.02053,3e-05,1.54672]
[1777226279492,60.02,78055.67,104.5,0.02066,3e-05,1.55513]
[1777226281030,60.02,78055.6,104.5,0.02066,3e-05,1.55503]
[1777226286541,60.02,78052.05,104.5,0.02057,3e-05,1.5491]
[1777226291233,60.02,78050.3,104.5,0.02053,3e-05,1.54626]
[1777226296610,60.02,78050.28,104.5,0.02053,3e-05,1.54642]
[1777226301645,60.02,78050.27,104.5,0.02053,3e-05,1.54657]
[1777226308259,60.02,78050.31,104.5,0.02053,3e-05,1.54674]
[1777226313730,60.03,78048.07,104.5,0.02042,3e-05,1.53845]
[1777226318764,60.03,78050.36,104.5,0.02048,3e-05,1.54258]
[1777226323799,60.03,78048.17,104.5,0.02043,3e-05,1.53907]
[1777226325269,60.03,78048.17,104.5,0.02043,3e-05,1.53907]
[1777226331685,60.03,78048.17,104.5,0.02043,3e-05,1.53917]
[1777226338905,60.04,78050.84,104.5,0.02051,3e-05,1.54433]
[1777226342281,60.04,78050.82,104.5,0.02051,3e-05,1.54434]
[1777226349984,60.04,78049.78,104.5,0.02049,3e-05,1.54308]
[1777226356026,60.04,78050.45,104.5,0.02051,3e-05,1.54447]
[1777226359286,60.05,78050.44,104.5,0.02052,3e-05,1.5446]
[1777226371131,60.05,78050.54,104.5,0.02047,3e-05,1.54062]
[1777226374176,60.05,78050.38,104.5,0.02046,3e-05,1.54046]
[1777226375135,60.05,78050.54,104.5,0.02047,3e-05,1.54079]
[1777226381201,60.06,78042.91,104.5,0.02028,3e-05,1.52828]
[1777226386236,60.06,78043.89,104.5,0.02031,3e-05,1.53035]
[1777226391271,60.06,78043.94,104.5,0.02032,3e-05,1.53085]
[1777226393309,60.07,78043.98,104.5,0.02032,3e-05,1.531]
[1777226399327,60.07,78044.03,104.5,0.02033,3e-05,1.53166]
[1777226400669,60.07,78044.03,104.5,0.02033,3e-05,1.53166]
[1777226402208,60.07,78050.88,104.5,0.02051,3e-05,1.54346]
[1777226406196,60.07,78054.68,104.5,0.02062,3e-05,1.55018]
[1777226409921,60.08,78057.3,104.5,0.02069,3e-05,1.55481]
[1777226410283,60.08,78057.3,104.5,0.02069,3e-05,1.55481]
[1777226410477,60.08,78057.3,104.5,0.02069,3e-05,1.55481]
[1777226414387,60.08,78061.18,104.5,0.02079,3e-05,1.56165]
[1777226415178,60.08,78060.65,104.5,0.02078,3e-05,1.56077]
[1777226420474,60.08,78058.88,104.5,0.02074,3e-05,1.55793]
[1777226425509,60.08,78061.02,104.5,0.0208,3e-05,1.56179]
[1777226430544,60.08,78060.45,104.5,0.02078,3e-05,1.56096]
[1777226435579,60.08,78060.3,104.5,0.02072,3e-05,1.55603]
[1777226440177,60.08,78060.36,104.5,0.02072,3e-05,1.55623]
[1777226445650,60.09,78060.56,104.5,0.02073,3e-05,1.55678]
[1777226452887,60.09,78059.86,104.5,0.02072,3e-05,1.55568]
[1777226462769,60.09,78051.01,104.5,0.02049,3e-05,1.54087]
[1777226467804,60.09,78049.78,104.5,0.02046,3e-05,1.53901]
[1777226469903,60.09,78050.42,104.5,0.02047,3e-05,1.54015]
[1777226480895,60.1,78050.84,104.5,0.02049,3e-05,1.54142]
[1777226485495,60.1,78050.84,104.5,0.02049,3e-05,1.54142]
[1777226486349,60.1,78051.08,104.5,0.0205,3e-05,1.54206]
[1777226494993,60.1,78050.52,104.5,0.02043,3e-05,1.53672]
[1777226500029,60.11,78051.02,104.5,0.02045,3e-05,1.53783]
[1777226503947,60.11,78051.08,104.5,0.02045,3e-05,1.53799]
[1777226513120,60.11,78050.0,104.5,0.02044,3e-05,1.53675]
[1777226520965,60.11,78050.14,104.5,0.02044,3e-05,1.53718]
[1777226526210,60.12,78050.3,104.5,0.02045,3e-05,1.53792]
[1777226531246,60.12,78050.02,104.5,0.02045,3e-05,1.53766]
[1777226536281,60.12,78049.66,104.5,0.02044,3e-05,1.53727]
[1777226537983,60.12,78049.66,104.5,0.02044,3e-05,1.53727]
[1777226543332,60.13,78049.28,104.5,0.02044,3e-05,1.53693]
[1777226548368,60.13,78049.31,104.5,0.02044,3e-05,1.5372]
[1777226551388,60.13,78042.77,104.5,0.02021,3e-05,1.52152]
[1777226555004,60.13,78042.96,104.5,0.02022,3e-05,1.52198]
[1777226564481,60.14,78038.27,104.5,0.02011,3e-05,1.51495]
[1777226566161,60.14,78038.23,104.5,0.02011,3e-05,1.51497]
[1777226566297,60.14,78038.23,104.5,0.02011,3e-05,1.51497]
[1777226567431,60.14,78038.19,104.5,0.02011,3e-05,1.51499]
[1777226572536,60.14,78038.0,104.5,0.02011,3e-05,1.51509]
[1777226577572,60.15,78038.48,104.5,0.02013,3e-05,1.51633]
[1777226580529,60.15,78038.41,104.5,0.02013,3e-05,1.51638]
[1777226582579,60.15,78040.3,104.5,0.02019,3e-05,1.51972]
[1777226584727,60.15,78044.05,104.5,0.02028,3e-05,1.52612]
[1777226587642,60.15,78052.37,104.5,0.02051,3e-05,1.5404]
[1777226592677,60.16,78055.28,104.5,0.02059,3e-05,1.54554]
[1777226595631,60.16,78055.69,104.5,0.0206,3e-05,1.5463]
[1777226595692,60.16,78055.69,104.5,0.0206,3e-05,1.5463]
[1777226597660,60.16,78054.48,104.5,0.02057,3e-05,1.54427]
[1777226604761,60.16,78056.53,104.5,0.02062,3e-05,1.54798]
[1777226606060,60.16,78056.53,104.5,0.02062,3e-05,1.54798]
[1777226611809,60.16,78055.79,104.5,0.02055,3e-05,1.54208]
[1777226618858,60.16,78056.04,104.5,0.02056,3e-05,1.54273]
[1777226623065,60.16,78056.14,104.5,0.02056,3e-05,1.54296]
[1777226629936,60.16,78056.02,104.5,0.02056,3e-05,1.54303]
[1777226634971,60.17,78055.9,104.5,0.02056,3e-05,1.54299]
[1777226640073,60.17,78055.76,104.5,0.02056,3e-05,1.54281]
[1777226646048,60.17,78055.95,104.5,0.02057,3e-05,1.54342]
[1777226649979,60.17,78055.94,104.5,0.02057,3e-05,1.54346]
[1777226651294,60.17,78055.8,104.5,0.02057,3e-05,1.54331]
[1777226652200,60.17,78055.6,104.5,0.02056,3e-05,1.54301]
[1777226658132,60.17,78055.66,104.5,0.02057,3e-05,1.5433]
[1777226663168,60.17,78055.27,104.5,0.02056,3e-05,1.5428]
[1777226667196,60.18,78044.85,104.5,0.02029,3e-05,1.52527]
[1777226671223,60.18,78039.78,104.5,0.0201,3e-05,1.51221]
[1777226678272,60.18,78035.97,104.5,0.02001,3e-05,1.50641]
[1777226683312,60.19,78033.87,104.5,0.01996,3e-05,1.50338]
[1777226687050,60.19,78033.73,104.5,0.01996,3e-05,1.50335]
[1777226692375,60.2,78026.7,104.5,0.01979,3e-05,1.49255]
[1777226697410,60.2,78026.93,104.5,0.01981,3e-05,1.49352]
[1777226702445,60.21,78026.91,104.5,0.01982,3e-05,1.49407]
[1777226707480,60.21,78027.87,104.5,0.01985,3e-05,1.49623]
[1777226712515,60.22,78027.7,104.5,0.01985,3e-05,1.49651]
[1777226715210,60.22,78027.7,104.5,0.01985,3e-05,1.49651]
[1777226715742,60.22,78027.2,104.5,0.01985,3e-05,1.4959]
[1777226723592,60.23,78027.28,104.5,0.01986,3e-05,1.49704]
[1777226730641,60.24,78027.35,104.5,0.01988,3e-05,1.49792]
[1777226738697,60.25,78027.05,104.5,0.01982,3e-05,1.49359]
[1777226747759,60.26,78027.41,104.5,0.01985,3e-05,1.4952]
[1777226752795,60.26,78027.15,104.5,0.01985,3e-05,1.49533]
[1777226757830,60.27,78027.5,104.5,0.01987,3e-05,1.49646]
[1777226763873,60.27,78027.34,104.5,0.01987,3e-05,1.49684]
[1777226768908,60.28,78027.65,104.5,0.01989,3e-05,1.49789]
[1777226774950,60.28,78027.3,104.5,0.01989,3e-05,1.49794]
[1777226776963,60.29,78015.65,104.5,0.0196,3e-05,1.47889]
[1777226781998,60.29,78023.65,104.5,0.01981,3e-05,1.49279]
[1777226787033,60.3,78024.91,104.5,0.01985,3e-05,1.49543]
[1777226792069,60.3,78024.34,104.5,0.01979,3e-05,1.49032]
[1777226796220,60.31,78024.34,104.5,0.01979,3e-05,1.49057]
[1777226802138,60.32,78020.07,104.5,0.0197,3e-05,1.48453]
[1777226807174,60.32,78021.54,104.5,0.01974,3e-05,1.48759]
[1777226808306,60.32,78021.54,104.5,0.01974,3e-05,1.48759]
[1777226808489,60.32,78027.8,104.5,0.01991,3e-05,1.4981]
[1777226808848,60.32,78027.8,104.5,0.01991,3e-05,1.4981]
[1777226809172,60.32,78027.8,104.5,0.01991,3e-05,1.4981]
[1777226809194,60.32,78070.5,104.5,0.02103,3e-05,1.57038]
[1777226809505,60.32,78070.5,104.5,0.02103,3e-05,1.57038]
[1777226810205,60.32,78085.51,104.5,0.02144,3e-05,1.5964]
[1777226811416,60.32,78083.52,104.5,0.02138,3e-05,1.59288]
[1777226811550,60.32,78083.52,104.5,0.02138,3e-05,1.59288]
[1777226812216,60.32,78067.22,104.5,0.02094,3e-05,1.56463]
[1777226813351,60.32,78066.93,104.5,0.02093,3e-05,1.56414]
[1777226813445,60.32,78066.93,104.5,0.02093,3e-05,1.56414]
[1777226819214,60.32,78064.93,104.5,0.02088,3e-05,1.5607]
[1777226824301,60.32,78063.98,104.5,0.02086,3e-05,1.55913]
[1777226829336,60.32,78066.59,104.5,0.02093,3e-05,1.56366]
[1777226834373,60.32,78065.7,104.5,0.0209,3e-05,1.56213]
[1777226836198,60.32,78065.7,104.5,0.0209,3e-05,1.56213]
[1777226839410,60.32,78078.82,104.5,0.02126,3e-05,1.58476]
[1777226844446,60.32,78079.92,104.5,0.02128,3e-05,1.5865]
[1777226848439,60.32,78079.92,104.5,0.02128,3e-05,1.5865]
[1777226851495,60.32,78093.69,104.5,0.0216,3e-05,1.60537]
[1777226853510,60.32,78105.24,104.5,0.02192,3e-05,1.62571]
[1777226854643,60.32,78105.24,104.5,0.02192,3e-05,1.62571]
[1777226855241,60.32,78105.24,104.5,0.02192,3e-05,1.62571]
[1777226859552,60.32,78096.16,104.5,0.02166,3e-05,1.6097]
[1777226863485,60.32,78099.57,104.5,0.02176,3e-05,1.6157]
[1777226868618,60.32,78103.34,104.5,0.02186,3e-05,1.62235]
[1777226873654,60.32,78103.82,104.5,0.02188,3e-05,1.6232]
[1777226876569,60.32,78103.71,104.5,0.02187,3e-05,1.623]
[1777226881710,60.32,78106.84,104.5,0.02196,3e-05,1.62854]
[1777226886746,60.32,78109.22,104.5,0.02203,3e-05,1.63276]
[1777226891781,60.32,78107.69,104.5,0.02198,3e-05,1.63005]
[1777226894729,60.32,78106.89,104.5,0.02196,3e-05,1.62863]
[1777226894806,60.32,78106.89,104.5,0.02196,3e-05,1.62863]
[1777226894907,60.32,78107.27,104.5,0.02197,3e-05,1.6293]
[1777226900845,60.29,78106.7,104.5,0.0219,3e-05,1.62486]
[1777226905873,60.27,78107.06,104.5,0.02188,3e-05,1.62323]
[1777226905880,60.26,78107.64,104.5,0.02188,3e-05,1.62369]
[1777226907568,60.26,78107.96,104.5,0.02189,3e-05,1.62415]
[1777226908375,60.26,78107.96,104.5,0.02189,3e-05,1.62415]
[1777226909537,60.26,78108.0,104.5,0.02189,3e-05,1.624]
[1777226910300,60.26,78108.0,104.5,0.02189,3e-05,1.624]
[1777226915950,60.25,78112.53,104.5,0.02194,3e-05,1.62623]
[1777226916500,60.25,78112.53,104.5,0.02194,3e-05,1.62623]
[1777226921992,60.25,78113.4,104.5,0.02195,3e-05,1.62711]
[1777226927028,60.24,78111.77,104.5,0.0219,3e-05,1.62369]
[1777226932063,60.24,78108.69,104.5,0.0218,3e-05,1.61777]
[1777226937097,60.23,78107.43,104.5,0.02176,3e-05,1.61509]
[1777226939111,60.23,78099.52,104.5,0.02154,3e-05,1.60101]
[1777226944146,60.23,78096.06,104.5,0.02144,3e-05,1.59467]
[1777226949182,60.23,78100.17,104.5,0.02155,3e-05,1.60156]
[1777226954217,60.22,78105.67,104.5,0.02169,3e-05,1.61091]
[1777226959254,60.22,78107.15,104.5,0.02173,3e-05,1.6131]
[1777226961651,60.22,78106.74,104.5,0.02172,3e-05,1.61222]
[1777226967310,60.21,78108.28,104.5,0.02175,3e-05,1.61445]
[1777226972346,60.21,78108.25,104.5,0.02168,3e-05,1.60901]
[1777226977380,60.21,78105.3,104.5,0.02159,3e-05,1.60346]
[1777226978673,60.21,78102.32,104.5,0.02151,3e-05,1.59817]
[1777226984429,60.2,78104.17,104.5,0.02155,3e-05,1.60105]
[1777226989464,60.2,78109.12,104.5,0.02168,3e-05,1.60939]
[1777226994220,60.2,78108.53,104.5,0.02166,3e-05,1.60805]
[1777226999534,60.19,78108.21,104.5,0.02165,3e-05,1.60704]
[1777227004569,60.19,78109.15,104.5,0.02167,3e-05,1.60833]
[1777227004848,60.19,78109.15,104.5,0.02167,3e-05,1.60833]
[1777227005090,60.19,78109.15,104.5,0.02167,3e-05,1.60833]
[1777227005576,60.19,78084.31,104.5,0.02099,3e-05,1.56499]
[1777227005692,60.19,78084.31,104.5,0.02099,3e-05,1.56499]
[1777227006583,60.19,78073.28,104.5,0.02069,3e-05,1.54598]
[1777227010272,60.19,78073.5,104.5,0.0207,3e-05,1.54639]
[1777227017660,60.19,78073.72,104.5,0.02071,3e-05,1.54703]
[1777227022041,60.19,78074.28,104.5,0.02072,3e-05,1.54806]
[1777227027734,60.19,78076.85,104.5,0.02079,3e-05,1.5526]
[1777227030755,60.19,78067.82,104.5,0.02055,3e-05,1.53725]
[1777227035789,60.2,78066.55,104.5,0.02046,3e-05,1.53049]
[1777227036989,60.2,78066.55,104.5,0.02046,3e-05,1.53049]
[1777227043846,60.2,78068.9,104.5,0.02053,3e-05,1.53481]
[1777227048881,60.2,78068.72,104.5,0.02053,3e-05,1.53469]
[1777227053945,60.2,78070.14,104.5,0.02057,3e-05,1.53728]
[1777227058979,60.2,78069.5,104.5,0.02055,3e-05,1.53635]
[1777227064016,60.2,78064.31,104.5,0.02042,3e-05,1.52771]
[1777227070058,60.21,78065.02,104.5,0.02044,3e-05,1.52918]
[1777227070817,60.21,78065.02,104.5,0.02044,3e-05,1.52918]
[1777227077375,60.21,78065.37,104.5,0.02045,3e-05,1.52997]
[1777227078114,60.21,78073.11,104.5,0.02066,3e-05,1.54325]
[1777227080053,60.21,78076.66,104.5,0.02076,3e-05,1.54933]
[1777227080130,60.21,78060.52,104.5,0.02033,3e-05,1.5219]
[1777227080830,60.21,78060.52,104.5,0.02033,3e-05,1.5219]
[1777227081136,60.22,78047.19,104.5,0.01999,3e-05,1.50004]
[1777227082394,60.22,78047.19,104.5,0.01999,3e-05,1.50004]
[1777227088185,60.22,78047.89,104.5,0.02002,3e-05,1.50184]
[1777227093219,60.23,78047.7,104.5,0.01996,3e-05,1.49722]
[1777227098259,60.23,78044.66,104.5,0.01989,3e-05,1.49266]
[1777227103295,60.24,78044.34,104.5,0.01989,3e-05,1.49269]
[1777227108333,60.24,78044.53,104.5,0.0199,3e-05,1.49357]
[1777227113376,60.25,78044.58,104.5,0.01991,3e-05,1.4941]
[1777227113446,60.25,78044.58,104.5,0.01991,3e-05,1.4941]
[1777227121292,60.25,78044.23,104.5,0.01991,3e-05,1.49419]
[1777227126459,60.26,78048.07,104.5,0.02002,3e-05,1.50145]
[1777227131494,60.26,78048.61,104.5,0.02005,3e-05,1.50285]
[1777227136529,60.27,78047.83,104.5,0.02003,3e-05,1.50206]
[1777227142571,60.28,78048.17,104.5,0.02005,3e-05,1.50324]
[1777227147606,60.28,78048.14,104.5,0.02006,3e-05,1.50371]
[1777227152641,60.28,78054.96,104.5,0.02018,3e-05,1.51081]
[1777227156342,60.29,78055.69,104.5,0.0202,3e-05,1.51212]
[1777227161703,60.29,78055.82,104.5,0.02022,3e-05,1.51305]
[1777227166307,60.3,78055.82,104.5,0.02022,3e-05,1.5134]
[1777227166987,60.3,78055.82,104.5,0.02023,3e-05,1.51349]
[1777227167144,60.3,78055.82,104.5,0.02023,3e-05,1.51349]
[1777227167250,60.3,78055.82,104.5,0.02023,3e-05,1.51349]
[1777227167598,60.3,78055.82,104.5,0.02023,3e-05,1.51349]
[1777227167704,60.3,78090.15,104.5,0.02114,3e-05,1.57202]
[1777227167941,60.3,78090.15,104.5,0.02114,3e-05,1.57202]
[1777227168294,60.3,78122.89,104.5,0.02205,3e-05,1.6294]
[1777227168957,60.3,78122.89,104.5,0.02205,3e-05,1.6294]
[1777227168976,60.3,78141.78,104.5,0.02258,3e-05,1.66322]
[1777227171522,60.29,78144.15,104.5,0.02265,3e-05,1.66739]
[1777227172544,60.27,78147.49,104.5,0.02269,3e-05,1.67011]
[1777227172828,60.26,78133.5,104.5,0.02229,3e-05,1.64475]
[1777227174988,60.26,78133.17,104.5,0.02228,3e-05,1.64385]
[1777227175085,60.26,78124.72,104.5,0.02204,3e-05,1.62879]
[1777227175850,60.26,78097.96,104.5,0.02129,3e-05,1.58162]
[1777227176992,60.26,78097.96,104.5,0.02129,3e-05,1.58162]
[1777227177011,60.26,78097.96,104.5,0.02129,3e-05,1.58162]
[1777227180884,60.26,78105.45,104.5,0.02149,3e-05,1.59448]
[1777227182899,60.26,78114.68,104.5,0.02175,3e-05,1.6106]
[1777227187937,60.25,78116.14,104.5,0.02178,3e-05,1.6128]
[1777227191876,60.25,78119.76,104.5,0.02188,3e-05,1.61904]
[1777227192092,60.25,78120.95,104.5,0.02191,3e-05,1.62106]
[1777227192240,60.25,78104.97,104.5,0.02147,3e-05,1.59286]
[1777227193979,60.25,78094.81,104.5,0.02119,3e-05,1.57511]
[1777227195448,60.25,78094.81,104.5,0.02119,3e-05,1.57511]
[1777227198471,60.25,78105.9,104.5,0.02149,3e-05,1.59435]
[1777227202121,60.25,78105.56,104.5,0.02148,3e-05,1.59363]
[1777227202883,60.25,78109.58,104.5,0.02159,3e-05,1.60062]
[1777227203463,60.25,78101.82,104.5,0.02138,3e-05,1.587]
[1777227204807,60.25,78101.82,104.5,0.02138,3e-05,1.587]
[1777227207076,60.25,78114.07,104.5,0.02171,3e-05,1.60825]
[1777227212110,60.24,78114.7,104.5,0.02166,3e-05,1.60402]
[1777227217146,60.24,78119.14,104.5,0.02178,3e-05,1.61151]
[1777227222180,60.24,78118.89,104.5,0.02176,3e-05,1.61068]
[1777227226967,60.23,78119.74,104.5,0.02178,3e-05,1.61187]
[1777227227496,60.23,78109.36,104.5,0.02149,3e-05,1.59355]
[1777227229528,60.23,78108.2,104.5,0.02146,3e-05,1.59147]
[1777227235271,60.23,78107.67,104.5,0.02144,3e-05,1.59025]
[1777227240307,60.23,78109.0,104.5,0.02147,3e-05,1.59235]
[1777227242320,60.23,78117.24,104.5,0.0217,3e-05,1.60672]
[1777227246349,60.22,78124.85,104.5,0.02191,3e-05,1.61985]
[1777227251384,60.22,78130.76,104.5,0.02207,3e-05,1.62981]
[1777227256420,60.21,78132.44,104.5,0.02211,3e-05,1.63225]
[1777227256878,60.21,78132.44,104.5,0.02211,3e-05,1.63225]
[1777227258088,60.21,78134.76,104.5,0.02217,3e-05,1.63628]
[1777227258466,60.21,78134.76,104.5,0.02217,3e-05,1.63628]
[1777227258529,60.21,78166.97,104.5,0.0231,3e-05,1.69442]
[1777227259567,60.19,78174.58,104.5,0.02328,3e-05,1.70625]
[1777227260419,60.19,78174.58,104.5,0.02328,3e-05,1.70625]
[1777227263399,60.13,78176.17,104.5,0.02322,3e-05,1.70223]
[1777227266940,60.05,78181.07,104.5,0.02322,3e-05,1.70249]
[1777227267015,60.05,78181.07,104.5,0.02322,3e-05,1.70249]
[1777227267024,60.05,78181.07,104.5,0.02322,3e-05,1.70249]
[1777227267497,60.04,78172.41,104.5,0.02293,3e-05,1.68439]
[1777227270279,60.03,78170.66,104.5,0.02287,3e-05,1.68081]
[1777227275552,60.02,78172.01,104.5,0.02283,3e-05,1.67705]
[1777227276305,60.02,78172.01,104.5,0.02283,3e-05,1.67705]
[1777227276708,60.02,78156.12,104.5,0.02237,3e-05,1.64807]
[1777227277027,60.02,78156.12,104.5,0.02237,3e-05,1.64807]
[1777227277567,60.02,78147.46,104.5,0.02212,3e-05,1.6324]
[1777227278575,60.02,78139.83,104.5,0.0219,3e-05,1.6187]
[1777227278914,60.02,78139.83,104.5,0.0219,3e-05,1.6187]
[1777227284616,60.01,78137.9,104.5,0.02184,3e-05,1.61485]
[1777227286327,60.01,78137.71,104.5,0.02183,3e-05,1.61444]
[1777227286630,60.01,78117.68,104.5,0.02128,3e-05,1.57921]
[1777227287602,60.01,78117.68,104.5,0.02128,3e-05,1.57921]
[1777227287637,60.01,78107.17,104.5,0.02099,3e-05,1.56087]
[1777227288645,60.01,78107.17,104.5,0.02099,3e-05,1.56087]
[1777227292702,60.01,78113.49,104.5,0.02116,3e-05,1.57192]
[1777227294302,60.01,78111.72,104.5,0.02111,3e-05,1.56884]
[1777227298920,60.01,78119.16,104.5,0.02132,3e-05,1.58183]
[1777227303622,60.01,78122.07,104.5,0.0214,3e-05,1.58683]
[1777227303760,60.01,78112.97,104.5,0.02115,3e-05,1.57093]
[1777227306827,60.01,78109.59,104.5,0.02106,3e-05,1.56506]
[1777227309534,60.01,78111.3,104.5,0.0211,3e-05,1.56804]
[1777227314835,60.01,78118.42,104.5,0.0213,3e-05,1.58042]
[1777227319870,60.01,78120.72,104.5,0.02136,3e-05,1.58433]
[1777227321884,60.01,78129.51,104.5,0.0216,3e-05,1.59969]
[1777227322890,60.01,78139.33,104.5,0.02187,3e-05,1.61701]
[1777227327926,60.01,78136.04,104.5,0.02178,3e-05,1.61083]
[1777227332099,60.01,78133.73,104.5,0.02164,3e-05,1.60149]
[1777227335984,60.0,78142.5,104.5,0.02189,3e-05,1.61678]
[1777227341021,60.0,78149.28,104.5,0.02207,3e-05,1.62845]
[1777227346058,60.0,78155.21,104.5,0.02223,3e-05,1.63869]
[1777227352101,59.99,78155.43,104.5,0.02223,3e-05,1.63824]
[1777227357136,59.98,78149.49,104.5,0.02205,3e-05,1.62713]
[1777227362172,59.98,78162.66,104.5,0.02242,3e-05,1.65033]
[1777227367207,59.97,78170.97,104.5,0.02265,3e-05,1.66469]
[1777227372242,59.97,78175.6,104.5,0.02277,3e-05,1.67232]
[1777227377277,59.96,78176.71,104.5,0.02279,3e-05,1.67353]
[1777227382312,59.95,78176.52,104.5,0.02277,3e-05,1.67236]
[1777227386404,59.95,78179.14,104.5,0.02284,3e-05,1.67665]
[1777227389001,59.95,78183.48,104.5,0.02296,3e-05,1.68424]
[1777227394399,59.93,78180.63,104.5,0.02279,3e-05,1.67267]
[1777227395551,59.93,78180.63,104.5,0.02279,3e-05,1.67267]
[1777227404477,59.92,78174.4,104.5,0.02258,3e-05,1.65976]
[1777227409512,59.91,78169.02,104.5,0.02242,3e-05,1.64934]
[1777227414547,59.91,78167.97,104.5,0.02238,3e-05,1.64682]
[1777227419585,59.9,78165.15,104.5,0.02228,3e-05,1.64112]
[1777227421600,59.9,78147.21,104.5,0.02177,3e-05,1.60886]
[1777227425628,59.9,78154.3,104.5,0.02197,3e-05,1.6212]
[1777227430663,59.9,78152.51,104.5,0.02191,3e-05,1.61762]
[1777227435698,59.89,78156.13,104.5,0.02201,3e-05,1.62368]
[1777227440732,59.89,78159.32,104.5,0.02209,3e-05,1.62896]
[1777227445768,59.88,78160.27,104.5,0.02211,3e-05,1.63018]
[1777227450803,59.88,78161.36,104.5,0.02213,3e-05,1.63166]
[1777227454830,59.88,78171.45,104.5,0.02235,3e-05,1.64436]
[1777227459866,59.87,78169.94,104.5,0.0223,3e-05,1.64108]
[1777227464901,59.87,78178.15,104.5,0.02253,3e-05,1.6553]
[1777227469935,59.86,78177.28,104.5,0.02249,3e-05,1.65302]
[1777227474970,59.85,78183.67,104.5,0.02266,3e-05,1.66391]
[1777227477018,59.85,78184.16,104.5,0.02267,3e-05,1.66464]
[1777227477026,59.85,78184.16,104.5,0.02267,3e-05,1.66464]
[1777227477520,59.85,78184.87,104.5,0.02269,3e-05,1.66578]
[1777227477523,59.85,78184.87,104.5,0.02269,3e-05,1.66578]
[1777227478283,59.85,78184.87,104.5,0.02269,3e-05,1.66578]
[1777227479018,59.85,78311.31,104.5,0.02662,3e-05,1.90791]
[1777227479407,59.85,78311.31,104.5,0.02662,3e-05,1.90791]
[1777227479599,59.85,78311.31,104.5,0.02662,3e-05,1.90791]
[1777227479713,59.85,78311.31,104.5,0.02662,3e-05,1.90791]
[1777227479808,59.85,78311.31,104.5,0.02662,3e-05,1.90791]
[1777227480038,59.82,78326.78,104.5,0.02709,3e-05,1.93599]
[1777227483064,59.67,78317.8,104.5,0.02648,3e-05,1.8996]
[1777227484447,59.62,78314.37,104.5,0.02628,3e-05,1.88723]
[1777227488052,59.5,78313.19,104.5,0.02599,3e-05,1.86959]
[1777227491232,59.41,78321.96,104.5,0.0261,3e-05,1.87653]
[1777227497035,59.39,78315.39,104.5,0.02585,3e-05,1.86141]
[1777227497165,59.38,78326.89,104.5,0.02621,3e-05,1.88345]
[1777227499703,59.38,78330.87,104.5,0.02633,3e-05,1.89099]
[1777227499819,59.38,78330.87,104.5,0.02633,3e-05,1.89099]
[1777227502042,59.37,78331.64,104.5,0.02634,3e-05,1.8915]
[1777227503442,59.36,78353.19,104.5,0.02703,3e-05,1.93318]
[1777227504151,59.36,78353.19,104.5,0.02703,3e-05,1.93318]
[1777227505084,59.36,78353.19,104.5,0.02703,3e-05,1.93318]
[1777227505142,59.36,78353.19,104.5,0.02703,3e-05,1.93318]
[1777227505077,59.31,78363.91,104.5,0.0273,3e-05,1.9493]
[1777227505225,59.31,78344.2,104.5,0.02663,3e-05,1.90894]
[1777227506550,59.31,78344.2,104.5,0.02663,3e-05,1.90894]
[1777227506620,59.25,78331.66,104.5,0.0261,3e-05,1.87696]
[1777227507191,59.25,78331.66,104.5,0.0261,3e-05,1.87696]
[1777227508218,59.25,78331.43,104.5,0.02608,3e-05,1.87601]
[1777227510124,59.25,78337.9,104.5,0.0263,3e-05,1.88904]
[1777227509253,59.24,78351.49,104.5,0.02675,3e-05,1.91612]
[1777227510908,59.24,78351.49,104.5,0.02675,3e-05,1.91612]
[1777227510987,59.23,78358.88,104.5,0.02698,3e-05,1.93016]
[1777227511172,59.23,78358.88,104.5,0.02698,3e-05,1.93016]
[1777227511635,59.23,78358.88,104.5,0.02698,3e-05,1.93016]
[1777227511961,59.23,78358.88,104.5,0.02698,3e-05,1.93016]
[1777227512024,59.23,78326.83,104.5,0.02583,3e-05,1.85918]
[1777227512274,59.23,78303.31,104.5,0.02506,3e-05,1.81264]
[1777227513281,59.23,78287.62,104.5,0.02456,3e-05,1.78162]
[1777227516303,59.21,78271.92,104.5,0.02405,3e-05,1.75008]
[1777227517880,59.21,78261.04,104.5,0.02371,3e-05,1.72911]
[1777227520154,59.21,78256.4,104.5,0.02357,3e-05,1.72011]
[1777227525368,59.18,78258.69,104.5,0.02358,3e-05,1.72086]
[1777227530403,59.17,78259.44,104.5,0.02358,3e-05,1.72119]
[1777227535527,59.16,78258.24,104.5,0.02353,3e-05,1.71805]
[1777227535609,59.16,78241.96,104.5,0.02304,3e-05,1.68733]
[1777227541793,59.15,78240.54,104.5,0.02298,3e-05,1.68391]
[1777227543272,59.15,78240.43,104.5,0.02297,3e-05,1.68339]
[1777227543297,59.15,78240.43,104.5,0.02297,3e-05,1.68339]
[1777227546956,59.15,78236.61,104.5,0.02285,3e-05,1.67586]
[1777227547030,59.15,78248.13,104.5,0.02319,3e-05,1.69716]
[1777227552325,59.14,78243.19,104.5,0.02303,3e-05,1.68708]
[1777227553250,59.14,78244.36,104.5,0.02307,3e-05,1.6891]
[1777227558291,59.13,78242.23,104.5,0.02299,3e-05,1.68433]
[1777227564212,59.12,78248.28,104.5,0.02315,3e-05,1.69458]
[1777227566657,59.12,78258.27,104.5,0.02345,3e-05,1.71279]
[1777227569678,59.11,78265.62,104.5,0.02366,3e-05,1.72604]
[1777227574713,59.08,78260.95,104.5,0.0234,3e-05,1.70886]
[1777227576727,59.08,78252.16,104.5,0.02313,3e-05,1.692]
[1777227578740,59.08,78243.38,104.5,0.02286,3e-05,1.67535]
[1777227583777,59.07,78243.53,104.5,0.02285,3e-05,1.67493]
[1777227588663,59.07,78238.05,104.5,0.02268,3e-05,1.66428]
[1777227588736,59.07,78238.05,104.5,0.02268,3e-05,1.66428]
[1777227590684,59.07,78237.92,104.5,0.02267,3e-05,1.6638]
[1777227593629,59.06,78236.52,104.5,0.02263,3e-05,1.66085]
[1777227598882,59.06,78229.96,104.5,0.02242,3e-05,1.6481]
[1777227600895,59.05,78220.41,104.5,0.02214,3e-05,1.63048]
[1777227605931,59.05,78220.09,104.5,0.02213,3e-05,1.62959]
[1777227606262,59.05,78220.09,104.5,0.02213,3e-05,1.62959]
[1777227611973,59.05,78222.39,104.5,0.02219,3e-05,1.63334]
[1777227614994,59.05,78215.19,104.5,0.02198,3e-05,1.62005]
[1777227618822,59.05,78211.5,104.5,0.02187,3e-05,1.61324]
[1777227618864,59.05,78211.5,104.5,0.02187,3e-05,1.61324]
[1777227619042,59.05,78211.5,104.5,0.02187,3e-05,1.61324]
[1777227625069,59.04,78207.64,104.5,0.02176,3e-05,1.60607]
[1777227628672,59.04,78207.71,104.5,0.02176,3e-05,1.60614]
[1777227628675,59.04,78207.71,104.5,0.02176,3e-05,1.60614]
[1777227628929,59.04,78207.71,104.5,0.02176,3e-05,1.60614]
[1777227633893,59.04,78217.68,104.5,0.02197,3e-05,1.61893]
[1777227636736,59.04,78217.44,104.5,0.02197,3e-05,1.61836]
[1777227642188,59.04,78217.35,104.5,0.02196,3e-05,1.61794]
[1777227647223,59.04,78217.47,104.5,0.02196,3e-05,1.61794]
[1777227648230,59.04,78226.38,104.5,0.02222,3e-05,1.63407]
[1777227649799,59.03,78227.38,104.5,0.02224,3e-05,1.63582]
[1777227655279,59.03,78232.74,104.5,0.02239,3e-05,1.64508]
[1777227657293,59.03,78223.24,104.5,0.02211,3e-05,1.62756]
[1777227662328,59.03,78225.59,104.5,0.02217,3e-05,1.63149]
[1777227667363,59.02,78230.12,104.5,0.0223,3e-05,1.63938]
[1777227670225,59.02,78230.81,104.5,0.02232,3e-05,1.64055]
[1777227675419,59.02,78228.33,104.5,0.02224,3e-05,1.63539]
[1777227680454,59.01,78234.54,104.5,0.02241,3e-05,1.64633]
[1777227681830,59.01,78234.54,104.5,0.02241,3e-05,1.64633]
[1777227687370,59.01,78234.8,104.5,0.02241,3e-05,1.64617]
[1777227692539,59.0,78237.84,104.5,0.02242,3e-05,1.64609]
[1777227697574,59.0,78237.88,104.5,0.02241,3e-05,1.6457]
[1777227702609,58.99,78238.94,104.5,0.02244,3e-05,1.64718]
[1777227705631,58.99,78248.87,104.5,0.02273,3e-05,1.6652]
[1777227710665,58.98,78256.2,104.5,0.02293,3e-05,1.67811]
[1777227715894,58.98,78258.29,104.5,0.02299,3e-05,1.68143]
[1777227721742,58.97,78258.42,104.5,0.02297,3e-05,1.68064]
[1777227727020,58.97,78261.71,104.5,0.02306,3e-05,1.6862]
[1777227727953,58.96,78261.66,104.5,0.02306,3e-05,1.68595]
[1777227734599,58.96,78261.52,104.5,0.02304,3e-05,1.68478]
[1777227739869,58.95,78243.71,104.5,0.02249,3e-05,1.65076]
[1777227743898,58.94,78236.68,104.5,0.02228,3e-05,1.63753]
[1777227748933,58.94,78235.51,104.5,0.02224,3e-05,1.63504]
[1777227754976,58.94,78230.75,104.5,0.02203,3e-05,1.62092]
[1777227757997,58.94,78223.4,104.5,0.02182,3e-05,1.60749]
[1777227763031,58.94,78219.57,104.5,0.02171,3e-05,1.60048]
[1777227768072,58.94,78227.23,104.5,0.02193,3e-05,1.61422]
[1777227770086,58.93,78235.54,104.5,0.02217,3e-05,1.62923]
[1777227775121,58.93,78237.09,104.5,0.02221,3e-05,1.6317]
[1777227780156,58.93,78236.82,104.5,0.02219,3e-05,1.63089]
[1777227785191,58.93,78237.32,104.5,0.0222,3e-05,1.63151]
[1777227790226,58.92,78237.31,104.5,0.0222,3e-05,1.6312]
[1777227795261,58.92,78244.12,104.5,0.02239,3e-05,1.64334]
[1777227800296,58.92,78244.72,104.5,0.0224,3e-05,1.64407]
[1777227805330,58.91,78244.15,104.5,0.02238,3e-05,1.64266]
[1777227810366,58.91,78243.28,104.5,0.02235,3e-05,1.64073]
[1777227815401,58.91,78245.56,104.5,0.02235,3e-05,1.63954]
[1777227820435,58.91,78245.29,104.5,0.02233,3e-05,1.63875]
[1777227825471,58.9,78245.11,104.5,0.02232,3e-05,1.63814]
[1777227827723,58.9,78245.43,104.5,0.02233,3e-05,1.63867]
[1777227827788,58.9,78245.43,104.5,0.02233,3e-05,1.63867]
[1777227832638,58.9,78249.45,104.5,0.02244,3e-05,1.64569]
[1777227832642,58.9,78257.66,104.5,0.02268,3e-05,1.66077]
[1777227838821,58.9,78259.78,104.5,0.02274,3e-05,1.6644]
[1777227840582,58.89,78242.04,104.5,0.02221,3e-05,1.63134]
[1777227846035,58.89,78239.56,104.5,0.02214,3e-05,1.62659]
[1777227851161,58.89,78240.09,104.5,0.02215,3e-05,1.62734]
[1777227851164,58.89,78240.09,104.5,0.02215,3e-05,1.62734]
[1777227856694,58.89,78241.89,104.5,0.0222,3e-05,1.63023]
[1777227861729,58.88,78240.95,104.5,0.02216,3e-05,1.62825]
[1777227866764,58.88,78244.78,104.5,0.02227,3e-05,1.63495]
[1777227871799,58.88,78246.31,104.5,0.02224,3e-05,1.63233]
[1777227876834,58.88,78249.48,104.5,0.02233,3e-05,1.6378]
[1777227881870,58.87,78249.32,104.5,0.02232,3e-05,1.63716]
[1777227885897,58.87,78237.16,104.5,0.02196,3e-05,1.61472]
[1777227890932,58.87,78238.64,104.5,0.022,3e-05,1.61725]
[1777227895967,58.87,78241.53,104.5,0.02208,3e-05,1.62232]
[1777227901535,58.87,78240.64,104.5,0.02206,3e-05,1.62054]
[1777227901537,58.87,78240.64,104.5,0.02206,3e-05,1.62054]
[1777227911075,58.86,78239.74,104.5,0.02202,3e-05,1.61846]
[1777227916110,58.86,78239.56,104.5,0.02201,3e-05,1.61793]
[1777227921144,58.86,78239.63,104.5,0.02201,3e-05,1.61785]
[1777227926180,58.86,78240.41,104.5,0.02203,3e-05,1.61905]
[1777227931215,58.85,78240.33,104.5,0.02196,3e-05,1.61362]
[1777227937257,58.85,78237.83,104.5,0.02188,3e-05,1.60885]
[1777227942291,58.85,78234.17,104.5,0.02178,3e-05,1.60212]
[1777227947326,58.85,78229.29,104.5,0.02164,3e-05,1.59326]
[1777227952362,58.85,78224.05,104.5,0.02149,3e-05,1.58383]
[1777227957397,58.85,78222.63,104.5,0.02145,3e-05,1.58136]
[1777227962432,58.85,78217.84,104.5,0.02131,3e-05,1.57289]
[1777227967467,58.85,78219.27,104.5,0.02136,3e-05,1.57556]
[1777227972503,58.85,78218.88,104.5,0.02135,3e-05,1.57499]
[1777227977539,58.85,78218.21,104.5,0.02133,3e-05,1.57393]
[1777227984588,58.86,78215.46,104.5,0.02126,3e-05,1.56923]
[1777227987608,58.86,78208.14,104.5,0.02105,3e-05,1.55639]
[1777227992644,58.86,78205.66,104.5,0.02092,3e-05,1.54736]
[1777227997679,58.86,78205.8,104.5,0.02093,3e-05,1.54797]
[1777228002714,58.87,78205.82,104.5,0.02094,3e-05,1.54838]
[1777228007749,58.87,78204.74,104.5,0.02092,3e-05,1.54686]
[1777228012783,58.87,78202.57,104.5,0.02086,3e-05,1.54345]
[1777228017819,58.88,78202.81,104.5,0.02088,3e-05,1.54439]
[1777228022856,58.88,78203.07,104.5,0.02089,3e-05,1.54529]
[1777228027891,58.89,78201.68,104.5,0.02086,3e-05,1.54328]
[1777228032925,58.89,78204.8,104.5,0.02095,3e-05,1.54918]
[1777228037961,58.89,78202.8,104.5,0.0209,3e-05,1.54607]
[1777228042996,58.9,78203.74,104.5,0.02094,3e-05,1.54815]
[1777228048032,58.9,78202.77,104.5,0.02092,3e-05,1.54687]
[1777228053067,58.91,78202.47,104.5,0.02085,3e-05,1.54185]
[1777228058101,58.91,78201.87,104.5,0.02084,3e-05,1.54127]
[1777228063137,58.91,78200.39,104.5,0.02081,3e-05,1.53915]
[1777228068172,58.92,78200.74,104.5,0.02083,3e-05,1.54025]
[1777228073207,58.92,78199.58,104.5,0.0208,3e-05,1.5387]
[1777228078241,58.93,78196.52,104.5,0.02073,3e-05,1.53384]
[1777228083277,58.93,78190.59,104.5,0.02057,3e-05,1.52405]
[1777228085566,58.93,78190.48,104.5,0.02057,3e-05,1.52398]
[1777228091335,58.94,78192.06,104.5,0.02063,3e-05,1.52764]
[1777228096369,58.95,78196.86,104.5,0.02077,3e-05,1.53653]
[1777228101405,58.95,78196.64,104.5,0.02077,3e-05,1.53666]
[1777228102603,58.95,78196.64,104.5,0.02077,3e-05,1.53666]
[1777228108455,58.96,78194.84,104.5,0.02073,3e-05,1.53424]
[1777228113489,58.96,78196.22,104.5,0.02072,3e-05,1.5323]
[1777228118525,58.97,78197.85,104.5,0.02077,3e-05,1.5357]
[1777228123560,58.97,78196.79,104.5,0.02075,3e-05,1.5344]
[1777228128595,58.98,78197.51,104.5,0.02078,3e-05,1.5362]
[1777228132661,58.98,78197.95,104.5,0.0208,3e-05,1.53729]
[1777228133184,58.98,78197.95,104.5,0.0208,3e-05,1.5374]
[1777228139672,58.99,78196.96,104.5,0.02078,3e-05,1.53642]
[1777228141686,58.99,78204.18,104.5,0.02099,3e-05,1.54928]
[1777228148736,59.0,78204.98,104.5,0.02102,3e-05,1.5513]
[1777228156792,59.0,78206.02,104.5,0.02106,3e-05,1.55377]
[1777228162238,59.01,78205.85,104.5,0.02106,3e-05,1.55377]
[1777228167869,59.01,78206.74,104.5,0.02109,3e-05,1.55581]
[1777228172906,59.01,78205.54,104.5,0.021,3e-05,1.54903]
[1777228177941,59.02,78207.22,104.5,0.02105,3e-05,1.55232]
[1777228182976,59.02,78206.52,104.5,0.02104,3e-05,1.55147]
[1777228188014,59.02,78204.53,104.5,0.02099,3e-05,1.5483]
[1777228193050,59.02,78203.64,104.5,0.02097,3e-05,1.5471]
[1777228198084,59.03,78202.98,104.5,0.02095,3e-05,1.54631]
[1777228203120,59.03,78202.54,104.5,0.02095,3e-05,1.54595]
[1777228204778,59.03,78202.54,104.5,0.02095,3e-05,1.54595]
[1777228210169,59.04,78197.92,104.5,0.02083,3e-05,1.53843]
[1777228213707,59.04,78195.13,104.5,0.02076,3e-05,1.53375]
[1777228214722,59.04,78194.87,104.5,0.02075,3e-05,1.53339]
[1777228220241,59.05,78190.37,104.5,0.02064,3e-05,1.52633]
[1777228225298,59.05,78190.49,104.5,0.02065,3e-05,1.52712]
[1777228230338,59.06,78202.97,104.5,0.02101,3e-05,1.54951]
[1777228235372,59.06,78207.03,104.5,0.02106,3e-05,1.55207]
[1777228241799,59.06,78206.81,104.5,0.02106,3e-05,1.55199]
[1777228247457,59.07,78204.88,104.5,0.02102,3e-05,1.54922]
[1777228252493,59.07,78205.09,104.5,0.02103,3e-05,1.55]
[1777228255853,59.07,78205.24,104.5,0.02103,3e-05,1.55034]
[1777228261556,59.08,78205.98,104.5,0.02106,3e-05,1.55228]
[1777228266590,59.08,78206.34,104.5,0.02108,3e-05,1.5533]
[1777228271626,59.09,78206.89,104.5,0.0211,3e-05,1.55465]
[1777228272870,59.09,78206.89,104.5,0.0211,3e-05,1.55465]
[1777228280690,59.09,78207.72,104.5,0.02114,3e-05,1.55677]
[1777228285725,59.1,78207.72,104.5,0.02114,3e-05,1.55712]
[1777228287248,59.1,78207.71,104.5,0.02114,3e-05,1.55718]
[1777228292774,59.1,78207.46,104.5,0.02108,3e-05,1.55219]
[1777228297809,59.1,78209.17,104.5,0.02113,3e-05,1.5556]
[1777228299723,59.1,78209.17,104.5,0.02113,3e-05,1.5556]
[1777228300873,59.11,78209.21,104.5,0.02114,3e-05,1.55582]
[1777228303850,59.11,78224.63,104.5,0.02158,3e-05,1.58348]
[1777228308886,59.11,78232.13,104.5,0.02179,3e-05,1.59699]
[1777228314953,59.11,78231.71,104.5,0.02178,3e-05,1.59622]
[1777228315025,59.11,78231.71,104.5,0.02178,3e-05,1.59622]
[1777228326010,59.11,78232.46,104.5,0.0218,3e-05,1.59746]
[1777228331046,59.11,78227.94,104.5,0.02167,3e-05,1.58928]
[1777228336081,59.11,78228.3,104.5,0.02168,3e-05,1.58991]
[1777228341117,59.11,78224.28,104.5,0.02156,3e-05,1.58273]
[1777228346152,59.11,78220.25,104.5,0.02145,3e-05,1.57561]
[1777228349173,59.11,78213.23,104.5,0.02125,3e-05,1.56321]
[1777228354208,59.11,78212.42,104.5,0.02117,3e-05,1.55698]
[1777228359243,59.11,78212.46,104.5,0.02117,3e-05,1.55729]
[1777228364277,59.11,78206.27,104.5,0.021,3e-05,1.54666]
[1777228366489,59.12,78205.33,104.5,0.02098,3e-05,1.54508]
[1777228372334,59.12,78200.35,104.5,0.02085,3e-05,1.53691]
[1777228376701,59.12,78199.48,104.5,0.02083,3e-05,1.53558]
[1777228382404,59.13,78192.84,104.5,0.02066,3e-05,1.52478]
[1777228387438,59.13,78191.02,104.5,0.02062,3e-05,1.52221]
[1777228392117,59.14,78190.83,104.5,0.02062,3e-05,1.52235]
[1777228398517,59.15,78190.71,104.5,0.02063,3e-05,1.52298]
[1777228403552,59.15,78190.89,104.5,0.02064,3e-05,1.52388]
[1777228407218,59.16,78190.73,104.5,0.02065,3e-05,1.52396]
[1777228412615,59.16,78188.52,104.5,0.02053,3e-05,1.51593]
[1777228416643,59.17,78181.37,104.5,0.02035,3e-05,1.50413]
[1777228419563,59.17,78182.1,104.5,0.02037,3e-05,1.50568]
[1777228424698,59.18,78181.83,104.5,0.02038,3e-05,1.50606]
[1777228429734,59.18,78182.85,104.5,0.02042,3e-05,1.50851]
[1777228433191,59.19,78183.17,104.5,0.02043,3e-05,1.50947]
[1777228433706,59.19,78183.17,104.5,0.02043,3e-05,1.50947]
[1777228433708,59.19,78183.17,104.5,0.02043,3e-05,1.50947]
[1777228439804,59.2,78182.35,104.5,0.02042,3e-05,1.50897]
[1777228444838,59.2,78180.6,104.5,0.02039,3e-05,1.50663]
[1777228452895,59.21,78176.38,104.5,0.02029,3e-05,1.50049]
[1777228458936,59.22,78176.86,104.5,0.02032,3e-05,1.50215]
[1777228460115,59.22,78176.86,104.5,0.02032,3e-05,1.50215]
[1777228461694,59.22,78176.86,104.5,0.02032,3e-05,1.50229]
[1777228462211,59.22,78176.8,104.5,0.02032,3e-05,1.50246]
[1777228468000,59.23,78176.7,104.5,0.02033,3e-05,1.50311]
[1777228473037,59.24,78174.15,104.5,0.02021,3e-05,1.49455]
[1777228476251,59.24,78174.05,104.5,0.02022,3e-05,1.49482]
[1777228480150,59.25,78171.78,104.5,0.02016,3e-05,1.49137]
[1777228480176,59.25,78170.64,104.5,0.02013,3e-05,1.48958]
[1777228481494,59.25,78170.91,104.5,0.02014,3e-05,1.49019]
[1777228481556,59.25,78170.91,104.5,0.02014,3e-05,1.4899]
[1777228487135,59.25,78170.11,104.5,0.02013,3e-05,1.48929]
[1777228487219,59.25,78170.11,104.5,0.02013,3e-05,1.48929]
[1777228493177,59.26,78171.11,104.5,0.02017,3e-05,1.49188]
[1777228498212,59.27,78170.41,104.5,0.02016,3e-05,1.49141]
[1777228503247,59.28,78165.93,104.5,0.02005,3e-05,1.48454]
[1777228508282,59.28,78165.61,104.5,0.02006,3e-05,1.48477]
[1777228513317,59.29,78169.56,104.5,0.02018,3e-05,1.49223]
[1777228518355,59.3,78171.85,104.5,0.02025,3e-05,1.49696]
[1777228523390,59.3,78172.36,104.5,0.02027,3e-05,1.49849]
[1777228528078,59.31,78175.86,104.5,0.02038,3e-05,1.50485]
[1777228533459,59.31,78175.08,104.5,0.0203,3e-05,1.49947]
[1777228542525,59.33,78175.18,104.5,0.02033,3e-05,1.50078]
[1777228547080,59.33,78175.13,104.5,0.02033,3e-05,1.50082]
[1777228552595,59.34,78176.82,104.5,0.02039,3e-05,1.5048]
[1777228557631,59.34,78176.47,104.5,0.02039,3e-05,1.5048]
[1777228563673,59.35,78177.21,104.5,0.02042,3e-05,1.50677]
[1777228571729,59.36,78176.41,104.5,0.02041,3e-05,1.50633]
[1777228577771,59.36,78172.96,104.5,0.02033,3e-05,1.50114]
[1777228582806,59.37,78171.57,104.5,0.0203,3e-05,1.4994]
[1777228587842,59.38,78170.92,104.5,0.0203,3e-05,1.49893]
[1777228592234,59.38,78172.49,104.5,0.02035,3e-05,1.50201]
[1777228592274,59.38,78172.49,104.5,0.02035,3e-05,1.50201]
[1777228597822,59.39,78174.04,104.5,0.02034,3e-05,1.50057]
[1777228602963,59.39,78175.06,104.5,0.02038,3e-05,1.50308]
[1777228606806,59.4,78175.06,104.5,0.02038,3e-05,1.50334]
[1777228607826,59.4,78175.06,104.5,0.02039,3e-05,1.50359]
[1777228614040,59.41,78177.99,104.5,0.02048,3e-05,1.50949]
[1777228619076,59.41,78177.18,104.5,0.02047,3e-05,1.50869]
[1777228624111,59.42,78174.73,104.5,0.02041,3e-05,1.50508]
[1777228629146,59.42,78171.11,104.5,0.02032,3e-05,1.49952]
[1777228635187,59.43,78171.3,104.5,0.02034,3e-05,1.50064]
[1777228640223,59.44,78171.8,104.5,0.02036,3e-05,1.50217]
[1777228645257,59.44,78172.15,104.5,0.02038,3e-05,1.50342]
[1777228650293,59.45,78171.41,104.5,0.02037,3e-05,1.50281]
[1777228655328,59.46,78173.99,104.5,0.02039,3e-05,1.50299]
[1777228655854,59.46,78173.99,104.5,0.02039,3e-05,1.50299]
[1777228661371,59.46,78180.61,104.5,0.02058,3e-05,1.51507]
[1777228666406,59.47,78180.88,104.5,0.0206,3e-05,1.51608]
[1777228671441,59.47,78185.55,104.5,0.02074,3e-05,1.52468]
[1777228672876,59.47,78185.55,104.5,0.02074,3e-05,1.52468]
[1777228675469,59.48,78193.62,104.5,0.02096,3e-05,1.53908]
[1777228679198,59.48,78191.37,104.5,0.0209,3e-05,1.53531]
[1777228680307,59.48,78190.5,104.5,0.02088,3e-05,1.53396]
[1777228686105,59.48,78190.34,104.5,0.02089,3e-05,1.53419]
[1777228691583,59.49,78190.34,104.5,0.0209,3e-05,1.53479]
[1777228693768,59.49,78190.31,104.5,0.0209,3e-05,1.53482]
[1777228699639,59.5,78190.32,104.5,0.02091,3e-05,1.53543]
[1777228705098,59.5,78190.7,104.5,0.02092,3e-05,1.53626]
[1777228706737,59.5,78190.7,104.5,0.02092,3e-05,1.53652]
[1777228710104,59.5,78190.9,104.5,0.02093,3e-05,1.53711]
[1777228715751,59.51,78189.9,104.5,0.02085,3e-05,1.53107]
[1777228720786,59.51,78191.77,104.5,0.02091,3e-05,1.53476]
[1777228725821,59.52,78193.48,104.5,0.02096,3e-05,1.53816]
[1777228731865,59.52,78194.88,104.5,0.02101,3e-05,1.54109]
[1777228733718,59.52,78195.07,104.5,0.02102,3e-05,1.5415]
[1777228733814,59.52,78195.07,104.5,0.02102,3e-05,1.5415]
[1777228733816,59.52,78195.07,104.5,0.02102,3e-05,1.5415]
[1777228741935,59.53,78197.42,104.5,0.02109,3e-05,1.54626]
[1777228746970,59.53,78197.04,104.5,0.02109,3e-05,1.54595]
[1777228752007,59.53,78203.88,104.5,0.02128,3e-05,1.55822]
[1777228757042,59.54,78210.16,104.5,0.02147,3e-05,1.5695]
[1777228762077,59.54,78212.02,104.5,0.02152,3e-05,1.57292]
[1777228767112,59.54,78211.84,104.5,0.02152,3e-05,1.57269]
[1777228772147,59.54,78212.03,104.5,0.02146,3e-05,1.56805]
[1777228774161,59.54,78200.2,104.5,0.02113,3e-05,1.54728]
[1777228775008,59.54,78200.2,104.5,0.02113,3e-05,1.54728]
[1777228780202,59.54,78194.82,104.5,0.02098,3e-05,1.53828]
[1777228785238,59.54,78195.1,104.5,0.02099,3e-05,1.5391]
[1777228790272,59.55,78195.56,104.5,0.02101,3e-05,1.54023]
[1777228792038,59.55,78195.56,104.5,0.02101,3e-05,1.54023]
[1777228796315,59.55,78188.18,104.5,0.02081,3e-05,1.5278]
[1777228801349,59.56,78188.3,104.5,0.02083,3e-05,1.52843]
[1777228806385,59.56,78192.29,104.5,0.02094,3e-05,1.53578]
[1777228809062,59.56,78192.08,104.5,0.02094,3e-05,1.53549]
[1777228814441,59.56,78191.93,104.5,0.02094,3e-05,1.53575]
[1777228819475,59.57,78191.65,104.5,0.02094,3e-05,1.53566]
[1777228824511,59.57,78191.67,104.5,0.02095,3e-05,1.53609]
[1777228826078,59.57,78191.67,104.5,0.02095,3e-05,1.53609]
[1777228831560,59.58,78191.74,104.5,0.02089,3e-05,1.53178]
[1777228838609,59.58,78191.27,104.5,0.02089,3e-05,1.53156]
[1777228841140,59.58,78191.28,104.5,0.02089,3e-05,1.53167]
[1777228848060,59.59,78191.67,104.5,0.02091,3e-05,1.53296]
[1777228853715,59.6,78191.56,104.5,0.02092,3e-05,1.53347]
[1777228858751,59.6,78187.13,104.5,0.02081,3e-05,1.52625]
[1777228863786,59.6,78187.12,104.5,0.02081,3e-05,1.52671]
[1777228868821,59.61,78186.85,104.5,0.02081,3e-05,1.52673]
[1777228873857,59.61,78187.44,104.5,0.02084,3e-05,1.52822]
[1777228877356,59.61,78187.41,104.5,0.02084,3e-05,1.52827]
[1777228877404,59.62,78187.41,104.5,0.02084,3e-05,1.52845]
[1777228883926,59.59,78187.29,104.5,0.0208,3e-05,1.52578]
[1777228888962,59.58,78187.25,104.5,0.02077,3e-05,1.52397]
[1777228893301,59.57,78187.45,104.5,0.02069,3e-05,1.51832]
[1777228902071,59.56,78187.38,104.5,0.02068,3e-05,1.51753]
[1777228912027,59.53,78187.38,104.5,0.02063,3e-05,1.51421]
[1777228919741,59.5,78187.37,104.5,0.02057,3e-05,1.51095]
[1777228920009,59.5,78187.37,104.5,0.02057,3e-05,1.51095]
[1777228920103,59.48,78187.37,104.5,0.02054,3e-05,1.50903]
[1777228924109,59.48,78187.37,104.5,0.02054,3e-05,1.50903]
[1777228924135,59.48,78187.37,104.5,0.02054,3e-05,1.50903]
[1777228924210,59.49,78187.37,104.5,0.02055,3e-05,1.50954]
[1777228924774,59.49,78187.37,104.5,0.02055,3e-05,1.50954]
[1777228924876,59.48,78187.37,104.5,0.02055,3e-05,1.50922]
[1777228926197,59.48,78187.37,104.5,0.02055,3e-05,1.50922]
[1777228928268,59.48,78187.37,104.5,0.02055,3e-05,1.50935]
[1777228928369,59.49,78187.37,104.5,0.02055,3e-05,1.5096]
[1777228929226,59.49,78187.37,104.5,0.02055,3e-05,1.5096]
[1777228930049,59.48,78188.85,104.5,0.02059,3e-05,1.51183]
[1777228930307,59.48,78188.85,104.5,0.02059,3e-05,1.51183]
[1777228930336,59.48,78192.26,104.5,0.02068,3e-05,1.51739]
[1777228931309,59.48,78192.26,104.5,0.02068,3e-05,1.51739]
[1777228931349,59.48,78194.55,104.5,0.02074,3e-05,1.52146]
[1777228932372,59.48,78194.55,104.5,0.02074,3e-05,1.52146]
[1777228934342,59.48,78196.29,104.5,0.02078,3e-05,1.52414]
[1777228934436,59.48,78196.29,104.5,0.02078,3e-05,1.52414]
[1777228934524,59.47,78200.8,104.5,0.0209,3e-05,1.53128]
[1777228940337,59.48,78204.51,104.5,0.02101,3e-05,1.53824]
[1777228945372,59.48,78206.18,104.5,0.02106,3e-05,1.54151]
[1777228950406,59.48,78208.79,104.5,0.02114,3e-05,1.54638]
[1777228955442,59.49,78209.28,104.5,0.02109,3e-05,1.54252]
[1777228957356,59.49,78209.66,104.5,0.0211,3e-05,1.54325]
[1777228957456,59.49,78209.35,104.5,0.0211,3e-05,1.54276]
[1777228959137,59.48,78208.56,104.5,0.02107,3e-05,1.54099]
[1777228967526,59.45,78208.42,104.5,0.02101,3e-05,1.53731]
[1777228973061,59.43,78210.56,104.5,0.02104,3e-05,1.53913]
[1777228978603,59.41,78210.72,104.5,0.021,3e-05,1.53711]
[1777228983637,59.4,78211.23,104.5,0.02099,3e-05,1.5361]
[1777228989679,59.37,78211.38,104.5,0.02096,3e-05,1.53411]
[1777228999749,59.34,78211.94,104.5,0.02091,3e-05,1.53137]
[1777229001764,59.33,78223.15,104.5,0.02121,3e-05,1.55027]
[1777229006098,59.32,78227.31,104.5,0.02131,3e-05,1.55641]
[1777229011835,59.3,78225.65,104.5,0.02115,3e-05,1.5456]
[1777229016870,59.27,78227.18,104.5,0.02116,3e-05,1.54594]
[1777229019891,59.27,78243.15,104.5,0.0216,3e-05,1.57343]
[1777229025933,59.24,78247.21,104.5,0.02166,3e-05,1.57761]
[1777229028319,59.24,78247.51,104.5,0.02167,3e-05,1.57771]
[1777229033821,59.22,78248.88,104.5,0.02167,3e-05,1.57796]
[1777229034321,59.22,78248.88,104.5,0.02167,3e-05,1.57796]
[1777229040031,59.18,78250.92,104.5,0.02167,3e-05,1.57818]
[1777229042742,59.18,78251.06,104.5,0.02167,3e-05,1.578]
[1777229050126,59.15,78247.42,104.5,0.02151,3e-05,1.56814]
[1777229056143,59.12,78247.98,104.5,0.02148,3e-05,1.5663]
[1777229061178,59.11,78242.93,104.5,0.0213,3e-05,1.55531]
[1777229066213,59.09,78239.13,104.5,0.02117,3e-05,1.54671]
[1777229071248,59.07,78238.76,104.5,0.02106,3e-05,1.53918]
[1777229076283,59.05,78238.89,104.5,0.02103,3e-05,1.53759]
[1777229088367,59.01,78238.57,104.5,0.02096,3e-05,1.53273]
[1777229089693,59.01,78238.57,104.5,0.02096,3e-05,1.53273]
[1777229092313,59.01,78238.93,104.5,0.02095,3e-05,1.53231]
[1777229092921,59.0,78238.93,104.5,0.02094,3e-05,1.53196]
[1777229098158,59.0,78238.96,104.5,0.02094,3e-05,1.53166]
[1777229104479,58.96,78234.08,104.5,0.02074,3e-05,1.51937]
[1777229109514,58.95,78233.82,104.5,0.02071,3e-05,1.5173]
[1777229115555,58.93,78235.25,104.5,0.02072,3e-05,1.51789]
[1777229120591,58.92,78235.08,104.5,0.02069,3e-05,1.51602]
[1777229126633,58.9,78234.02,104.5,0.02063,3e-05,1.5123]
[1777229131667,58.89,78236.06,104.5,0.02059,3e-05,1.50935]
[1777229136703,58.87,78234.8,104.5,0.02054,3e-05,1.50565]
[1777229141738,58.86,78235.86,104.5,0.02054,3e-05,1.50602]
[1777229151807,58.83,78229.53,104.5,0.02032,3e-05,1.49216]
[1777229157851,58.82,78224.67,104.5,0.02016,3e-05,1.48222]
[1777229162885,58.8,78219.34,104.5,0.02,3e-05,1.47182]
[1777229167921,58.79,78213.62,104.5,0.01982,3e-05,1.46089]
[1777229173963,58.78,78212.89,104.5,0.01978,3e-05,1.45834]
[1777229177341,58.78,78213.06,104.5,0.01978,3e-05,1.4582]
[1777229177992,58.77,78247.92,104.5,0.02073,3e-05,1.51788]
[1777229179436,58.77,78247.92,104.5,0.02073,3e-05,1.51788]
[1777229181038,58.77,78249.4,104.5,0.02076,3e-05,1.51991]
[1777229187055,58.74,78253.14,104.5,0.02082,3e-05,1.52389]
[1777229192092,58.73,78252.95,104.5,0.02073,3e-05,1.51696]
[1777229197128,58.72,78253.53,104.5,0.02072,3e-05,1.51643]
[1777229202163,58.7,78257.65,104.5,0.02081,3e-05,1.5221]
[1777229207198,58.69,78256.79,104.5,0.02076,3e-05,1.51901]
[1777229212233,58.67,78256.78,104.5,0.02073,3e-05,1.51743]
[1777229217268,58.66,78255.75,104.5,0.02068,3e-05,1.51409]
[1777229222302,58.64,78255.92,104.5,0.02066,3e-05,1.51289]
[1777229227338,58.63,78256.22,104.5,0.02065,3e-05,1.51193]
[1777229232376,58.62,78254.54,104.5,0.02058,3e-05,1.50754]
[1777229237413,58.6,78253.6,104.5,0.02053,3e-05,1.50448]
[1777229242449,58.59,78253.75,104.5,0.02051,3e-05,1.50333]
[1777229247484,58.58,78253.72,104.5,0.02048,3e-05,1.50187]
[1777229252519,58.56,78253.74,104.5,0.0204,3e-05,1.49557]
[1777229257554,58.55,78255.16,104.5,0.02042,3e-05,1.49669]
[1777229262589,58.54,78254.94,104.5,0.02039,3e-05,1.49495]
[1777229267625,58.53,78255.53,104.5,0.02038,3e-05,1.49463]
[1777229272660,58.52,78255.16,104.5,0.02035,3e-05,1.49265]
[1777229277695,58.5,78254.3,104.5,0.02031,3e-05,1.48984]
[1777229282731,58.49,78254.43,104.5,0.02029,3e-05,1.48879]
[1777229287766,58.48,78255.32,104.5,0.02029,3e-05,1.48907]
[1777229292802,58.47,78255.72,104.5,0.02028,3e-05,1.48851]
[1777229298844,58.45,78255.57,104.5,0.02026,3e-05,1.48675]
[1777229303879,58.44,78256.38,104.5,0.02026,3e-05,1.4869]
[1777229308914,58.43,78256.31,104.5,0.02024,3e-05,1.48554]
[1777229312946,58.42,78270.19,104.5,0.02054,3e-05,1.50377]
[1777229317978,58.41,78270.71,104.5,0.02053,3e-05,1.50329]
[1777229319992,58.4,78278.07,104.5,0.02073,3e-05,1.51566]
[1777229325027,58.39,78274.39,104.5,0.0206,3e-05,1.50773]
[1777229326034,58.39,78283.46,104.5,0.02085,3e-05,1.52343]
[1777229331069,58.37,78287.31,104.5,0.02094,3e-05,1.52869]
[1777229336104,58.36,78284.09,104.5,0.02082,3e-05,1.5214]
[1777229341151,58.34,78284.68,104.5,0.02081,3e-05,1.52092]
[1777229346202,58.33,78284.6,104.5,0.02079,3e-05,1.51928]
[1777229351238,58.32,78284.97,104.5,0.02077,3e-05,1.51818]
[1777229356275,58.3,78284.78,104.5,0.02074,3e-05,1.5164]
[1777229361310,58.29,78283.29,104.5,0.02067,3e-05,1.51235]
[1777229366345,58.28,78270.94,104.5,0.02031,3e-05,1.48935]
[1777229371380,58.27,78265.69,104.5,0.02008,3e-05,1.47421]
[1777229376829,58.26,78265.98,104.5,0.02008,3e-05,1.47385]
[1777229381450,58.25,78257.15,104.5,0.01981,3e-05,1.45742]
[1777229383463,58.24,78266.08,104.5,0.02005,3e-05,1.47242]
[1777229388499,58.23,78269.4,104.5,0.02013,3e-05,1.47708]
[1777229397561,58.21,78269.29,104.5,0.02009,3e-05,1.4749]
[1777229402597,58.2,78268.67,104.5,0.02006,3e-05,1.47272]
[1777229407631,58.19,78265.92,104.5,0.01996,3e-05,1.46687]
[1777229412667,58.18,78263.06,104.5,0.01987,3e-05,1.46091]
[1777229417702,58.18,78263.46,104.5,0.01986,3e-05,1.46058]
[1777229422737,58.17,78263.81,104.5,0.01986,3e-05,1.46018]
[1777229427772,58.16,78265.4,104.5,0.01988,3e-05,1.46191]
[1777229432807,58.15,78265.69,104.5,0.01981,3e-05,1.45651]
[1777229437843,58.14,78265.43,104.5,0.01979,3e-05,1.45511]
[1777229442878,58.13,78276.32,104.5,0.02007,3e-05,1.47292]
[1777229447913,58.12,78276.42,104.5,0.02006,3e-05,1.47199]
[1777229452950,58.11,78276.93,104.5,0.02005,3e-05,1.47179]
[1777229458318,58.1,78276.93,104.5,0.02005,3e-05,1.47135]
[1777229464027,58.09,78276.26,104.5,0.02,3e-05,1.46827]
[1777229469063,58.08,78274.25,104.5,0.01993,3e-05,1.4638]
[1777229474098,58.07,78274.66,104.5,0.01992,3e-05,1.46353]
[1777229478126,58.06,78266.51,104.5,0.01969,3e-05,1.44876]
[1777229481041,58.06,78265.07,104.5,0.01964,3e-05,1.44597]
[1777229481326,58.06,78265.03,104.5,0.01964,3e-05,1.44574]
[1777229487189,58.05,78264.84,104.5,0.01962,3e-05,1.44447]
[1777229493231,58.04,78264.63,104.5,0.01954,3e-05,1.43833]
[1777229499272,58.03,78265.05,104.5,0.01953,3e-05,1.43816]
[1777229504308,58.02,78264.65,104.5,0.01951,3e-05,1.43674]
[1777229513371,58.01,78264.61,104.5,0.01949,3e-05,1.43522]
[1777229520420,58.0,78264.79,104.5,0.01948,3e-05,1.43451]
[1777229531523,57.99,78264.82,104.5,0.01945,3e-05,1.43298]
[1777229536558,57.98,78265.17,104.5,0.01945,3e-05,1.43287]
[1777229541593,57.97,78265.14,104.5,0.01944,3e-05,1.4321]
[1777229546628,57.97,78265.44,104.5,0.01943,3e-05,1.4319]
[1777229553678,57.96,78265.24,104.5,0.01935,3e-05,1.42575]
[1777229560290,57.95,78265.34,104.5,0.01935,3e-05,1.42565]
[1777229568783,57.94,78265.12,104.5,0.01931,3e-05,1.42359]
[1777229573818,57.93,78265.42,104.5,0.01931,3e-05,1.42345]
[1777229579860,57.93,78265.57,104.5,0.0193,3e-05,1.42295]
[1777229586910,57.92,78265.77,104.5,0.0193,3e-05,1.4224]
[1777229595973,57.91,78265.64,104.5,0.01927,3e-05,1.42107]
[1777229601008,57.9,78266.5,104.5,0.01929,3e-05,1.4219]
[1777229607049,57.89,78266.62,104.5,0.01928,3e-05,1.42137]
[1777229612268,57.89,78266.46,104.5,0.0192,3e-05,1.4158]
[1777229615105,57.88,78278.1,104.5,0.01951,3e-05,1.43512]
[1777229621148,57.88,78274.94,104.5,0.01941,3e-05,1.42885]
[1777229627190,57.87,78273.63,104.5,0.01936,3e-05,1.42587]
[1777229634239,57.86,78274.05,104.5,0.01936,3e-05,1.42573]
[1777229639276,57.86,78273.92,104.5,0.01935,3e-05,1.42492]
[1777229644311,57.85,78273.96,104.5,0.01934,3e-05,1.42441]
[1777229651360,57.84,78274.17,104.5,0.01933,3e-05,1.42398]
[1777229653373,57.84,78281.46,104.5,0.01953,3e-05,1.43619]
[1777229658408,57.83,78282.15,104.5,0.01953,3e-05,1.43671]
[1777229663444,57.83,78281.71,104.5,0.01951,3e-05,1.43531]
[1777229670496,57.82,78281.82,104.5,0.0195,3e-05,1.43461]
[1777229677542,57.81,78282.54,104.5,0.01944,3e-05,1.43016]
[1777229682577,57.81,78283.59,104.5,0.01946,3e-05,1.43125]
[1777229687612,57.8,78283.03,104.5,0.01944,3e-05,1.42971]
[1777229692647,57.79,78285.75,104.5,0.0195,3e-05,1.43376]
[1777229697681,57.79,78284.98,104.5,0.01947,3e-05,1.43183]
[1777229702718,57.78,78285.47,104.5,0.01947,3e-05,1.43207]
[1777229709766,57.78,78294.44,104.5,0.0197,3e-05,1.44664]
[1777229714968,57.77,78289.76,104.5,0.01957,3e-05,1.43804]
[1777229722860,57.76,78295.55,104.5,0.01971,3e-05,1.44674]
[1777229727898,57.75,78297.24,104.5,0.01974,3e-05,1.44886]
[1777229732933,57.74,78298.78,104.5,0.01971,3e-05,1.44583]
[1777229734946,57.74,78308.2,104.5,0.01996,3e-05,1.46182]
[1777229739982,57.73,78309.86,104.5,0.01999,3e-05,1.46377]
[1777229745017,57.72,78306.68,104.5,0.01989,3e-05,1.4573]
[1777229750052,57.71,78308.73,104.5,0.01993,3e-05,1.45993]
[1777229755089,57.71,78310.24,104.5,0.01996,3e-05,1.46161]
[1777229760123,57.7,78312.23,104.5,0.01999,3e-05,1.46409]
[1777229765157,57.69,78314.11,104.5,0.02003,3e-05,1.46635]
[1777229770192,57.68,78315.12,104.5,0.02004,3e-05,1.4671]
[1777229775228,57.67,78314.05,104.5,0.02,3e-05,1.46421]
[1777229780263,57.66,78313.07,104.5,0.01995,3e-05,1.4615]
[1777229781336,57.66,78313.07,104.5,0.01995,3e-05,1.4615]
[1777229781855,57.66,78313.07,104.5,0.01995,3e-05,1.46131]
[1777229787311,57.65,78310.1,104.5,0.01985,3e-05,1.455]
[1777229792346,57.64,78309.33,104.5,0.01975,3e-05,1.44784]
[1777229797382,57.63,78307.92,104.5,0.0197,3e-05,1.44454]
[1777229804431,57.62,78307.96,104.5,0.01968,3e-05,1.44343]
[1777229809465,57.61,78307.88,104.5,0.01966,3e-05,1.44246]
[1777229812486,57.61,78299.15,104.5,0.01942,3e-05,1.42699]
[1777229817521,57.6,78298.28,104.5,0.01938,3e-05,1.42481]
[1777229822557,57.59,78298.24,104.5,0.01937,3e-05,1.42407]
[1777229827597,57.59,78293.7,104.5,0.01924,3e-05,1.41568]
[1777229832633,57.58,78292.72,104.5,0.0192,3e-05,1.41345]
[1777229837668,57.58,78292.5,104.5,0.01919,3e-05,1.41252]
[1777229844257,57.57,78292.54,104.5,0.01918,3e-05,1.41215]
[1777229849549,57.57,78293.61,104.5,0.0192,3e-05,1.41318]
[1777229854789,57.56,78291.8,104.5,0.01907,3e-05,1.40453]
[1777229859824,57.55,78292.95,104.5,0.0191,3e-05,1.40596]
[1777229869964,57.55,78292.87,104.5,0.01909,3e-05,1.40541]
[1777229875047,57.54,78293.44,104.5,0.01909,3e-05,1.40545]
[1777229880971,57.53,78293.5,104.5,0.01908,3e-05,1.40471]
[1777229886006,57.53,78293.28,104.5,0.01906,3e-05,1.40383]
[1777229891043,57.52,78293.39,104.5,0.01906,3e-05,1.4035]
[1777229896078,57.52,78293.42,104.5,0.01905,3e-05,1.40304]
[1777229901114,57.51,78292.18,104.5,0.01901,3e-05,1.40045]
[1777229907156,57.51,78291.53,104.5,0.01898,3e-05,1.39881]
[1777229911184,57.51,78279.24,104.5,0.01859,3e-05,1.3731]
[1777229914205,57.51,78271.04,104.5,0.01838,3e-05,1.35938]
[1777229918233,57.5,78262.64,104.5,0.01816,3e-05,1.34547]
[1777229925281,57.5,78263.3,104.5,0.01817,3e-05,1.34657]
[1777229930317,57.51,78260.01,104.5,0.01809,3e-05,1.3412]
[1777229931324,57.51,78275.81,104.5,0.0185,3e-05,1.36727]
[1777229932330,57.5,78283.41,104.5,0.0187,3e-05,1.37991]
[1777229938337,57.5,78286.12,104.5,0.01877,3e-05,1.38423]
[1777229943407,57.5,78286.99,104.5,0.01878,3e-05,1.38527]
[1777229948442,57.5,78286.86,104.5,0.01877,3e-05,1.38475]
[1777229953478,57.49,78286.87,104.5,0.01877,3e-05,1.38447]
[1777229958514,57.49,78286.95,104.5,0.01877,3e-05,1.38431]
[1777229960528,57.49,78300.54,104.5,0.01913,3e-05,1.40713]
[1777229965563,57.48,78307.22,104.5,0.0193,3e-05,1.41794]
[1777229970598,57.48,78307.7,104.5,0.0193,3e-05,1.41817]
[1777229975795,57.48,78307.68,104.5,0.01923,3e-05,1.41296]
[1777229981674,57.47,78307.69,104.5,0.01922,3e-05,1.4121]
[1777229986709,57.46,78307.3,104.5,0.0192,3e-05,1.41088]
[1777229991745,57.46,78309.22,104.5,0.01924,3e-05,1.4136]
[1777229996779,57.45,78307.84,104.5,0.0192,3e-05,1.41069]
[1777230001817,57.45,78321.13,104.5,0.01955,3e-05,1.43294]
[1777230006852,57.44,78320.33,104.5,0.01952,3e-05,1.43087]
[1777230008866,57.44,78308.16,104.5,0.01918,3e-05,1.40975]
[1777230013901,57.43,78303.34,104.5,0.01905,3e-05,1.40109]
[1777230018936,57.43,78302.32,104.5,0.01901,3e-05,1.39889]
[1777230020950,57.43,78295.02,104.5,0.01881,3e-05,1.38643]
[1777230023773,57.43,78293.4,104.5,0.01877,3e-05,1.38365]
[1777230029264,57.42,78286.48,104.5,0.01858,3e-05,1.3718]
[1777230030677,57.42,78286.65,104.5,0.01859,3e-05,1.37205]
[1777230031678,57.42,78286.3,104.5,0.01858,3e-05,1.37143]
[1777230037066,57.42,78289.9,104.5,0.01861,3e-05,1.37248]
[1777230042101,57.42,78290.13,104.5,0.01861,3e-05,1.37271]
[1777230044624,57.42,78281.58,104.5,0.01839,3e-05,1.35844]
[1777230050157,57.42,78279.86,104.5,0.01834,3e-05,1.35557]
[1777230055192,57.42,78276.47,104.5,0.01825,3e-05,1.34999]
[1777230058213,57.42,78264.77,104.5,0.01795,3e-05,1.33085]
[1777230063252,57.42,78261.67,104.5,0.01788,3e-05,1.32602]
[1777230069293,57.42,78261.11,104.5,0.01787,3e-05,1.3254]
[1777230074359,57.43,78261.09,104.5,0.01787,3e-05,1.32552]
[1777230075244,57.43,78262.11,104.5,0.0179,3e-05,1.32727]
[1777230080374,57.43,78264.27,104.5,0.01796,3e-05,1.33103]
[1777230081865,57.43,78264.27,104.5,0.01796,3e-05,1.33103]
[1777230081927,57.43,78264.27,104.5,0.01796,3e-05,1.33103]
[1777230090445,57.43,78262.07,104.5,0.01791,3e-05,1.32784]
[1777230095480,57.44,78262.34,104.5,0.01786,3e-05,1.32387]
[1777230101522,57.44,78262.2,104.5,0.01786,3e-05,1.32393]
[1777230106558,57.44,78263.06,104.5,0.01788,3e-05,1.32556]
[1777230111593,57.44,78261.87,104.5,0.01786,3e-05,1.32387]
[1777230112658,57.44,78261.87,104.5,0.01786,3e-05,1.32387]
[1777230118641,57.45,78261.47,104.5,0.01785,3e-05,1.32356]
[1777230123677,57.45,78260.21,104.5,0.01782,3e-05,1.32177]
[1777230128711,57.45,78261.03,104.5,0.01785,3e-05,1.32335]
[1777230133747,57.45,78261.28,104.5,0.01786,3e-05,1.324]
[1777230140796,57.46,78261.46,104.5,0.01787,3e-05,1.32463]
[1777230145831,57.46,78261.5,104.5,0.01787,3e-05,1.32493]
[1777230150866,57.46,78260.84,104.5,0.01786,3e-05,1.32409]
[1777230155901,57.46,78259.74,104.5,0.01778,3e-05,1.31793]
[1777230160936,57.47,78259.34,104.5,0.01777,3e-05,1.31757]
[1777230165970,57.47,78259.23,104.5,0.01777,3e-05,1.31768]
[1777230171006,57.47,78259.22,104.5,0.01778,3e-05,1.31795]
[1777230176047,57.48,78259.38,104.5,0.01779,3e-05,1.31848]
[1777230181844,57.48,78259.15,104.5,0.01778,3e-05,1.31833]
[1777230187124,57.48,78258.48,104.5,0.01777,3e-05,1.3177]
[1777230201221,57.49,78259.01,104.5,0.0178,3e-05,1.3193]
[1777230207264,57.49,78259.21,104.5,0.01781,3e-05,1.31994]
[1777230212299,57.49,78258.7,104.5,0.01774,3e-05,1.31473]
[1777230217334,57.5,78258.86,104.5,0.01775,3e-05,1.31527]
[1777230222369,57.5,78258.88,104.5,0.01775,3e-05,1.31559]
[1777230227405,57.5,78258.2,104.5,0.01774,3e-05,1.31478]
[1777230232441,57.51,78258.11,104.5,0.01774,3e-05,1.31492]
[1777230237476,57.51,78257.8,104.5,0.01774,3e-05,1.3147]
[1777230242512,57.51,78250.57,104.5,0.01756,3e-05,1.30336]
[1777230250569,57.52,78256.07,104.5,0.01771,3e-05,1.31269]
[1777230255604,57.52,78255.07,104.5,0.01769,3e-05,1.31138]
[1777230260405,57.52,78255.13,104.5,0.01769,3e-05,1.31172]
[1777230260848,57.52,78222.4,104.5,0.01688,2e-05,1.25981]
[1777230267014,57.53,78224.03,104.5,0.01694,2e-05,1.26311]
[1777230272723,57.54,78225.37,104.5,0.01693,2e-05,1.26169]
[1777230275787,57.54,78231.68,104.5,0.01708,2e-05,1.27188]
[1777230281785,57.55,78235.41,104.5,0.01719,2e-05,1.27863]
[1777230286821,57.56,78236.52,104.5,0.01723,2e-05,1.28099]
[1777230291855,57.56,78235.99,104.5,0.01722,2e-05,1.28074]
[1777230296891,57.57,78235.71,104.5,0.01723,2e-05,1.28091]
[1777230301926,57.57,78236.09,104.5,0.01724,2e-05,1.28213]
[1777230306962,57.58,78236.28,104.5,0.01726,2e-05,1.28304]
[1777230308975,57.58,78245.65,104.5,0.0175,2e-05,1.2982]
[1777230314011,57.59,78248.36,104.5,0.01757,3e-05,1.30303]
[1777230319046,57.59,78249.87,104.5,0.01762,3e-05,1.30589]
[1777230324081,57.6,78247.79,104.5,0.01757,3e-05,1.30301]
[1777230329116,57.6,78235.87,104.5,0.01728,2e-05,1.28446]
[1777230334151,57.61,78237.72,104.5,0.01728,2e-05,1.28341]
[1777230339186,57.61,78231.01,104.5,0.01712,2e-05,1.27342]
[1777230344144,57.62,78227.5,104.5,0.01704,2e-05,1.26831]
[1777230349256,57.63,78227.77,104.5,0.01707,2e-05,1.26978]
[1777230351731,57.63,78227.91,104.5,0.01707,2e-05,1.27029]
[1777230352643,57.63,78228.07,104.5,0.01708,2e-05,1.27068]
[1777230358319,57.64,78228.2,104.5,0.0171,2e-05,1.27189]
[1777230363353,57.65,78228.26,104.5,0.01711,2e-05,1.27269]
[1777230365427,57.65,78228.0,104.5,0.01711,2e-05,1.27242]
[1777230372417,57.66,78228.0,104.5,0.01712,2e-05,1.27353]
[1777230377451,57.67,78228.22,104.5,0.01714,2e-05,1.27457]
[1777230382027,57.67,78228.09,104.5,0.01714,2e-05,1.27477]
[1777230382437,57.67,78227.85,104.5,0.01714,2e-05,1.27453]
[1777230388529,57.68,78226.82,104.5,0.01713,2e-05,1.27386]
[1777230391550,57.69,78237.64,104.5,0.01734,2e-05,1.28679]
[1777230396585,57.69,78243.59,104.5,0.0175,2e-05,1.29677]
[1777230401620,57.7,78240.53,104.5,0.01743,2e-05,1.29238]
[1777230406654,57.7,78242.51,104.5,0.01749,2e-05,1.29603]
[1777230411690,57.71,78241.13,104.5,0.01746,2e-05,1.29429]
[1777230415718,57.71,78249.32,104.5,0.01767,3e-05,1.30774]
[1777230420753,57.71,78249.95,104.5,0.01769,3e-05,1.30913]
[1777230426149,57.72,78249.22,104.5,0.01768,3e-05,1.30826]
[1777230428216,57.72,78248.96,104.5,0.01767,3e-05,1.30792]
[1777230430823,57.72,78257.91,104.5,0.01791,3e-05,1.32275]
[1777230435858,57.72,78258.6,104.5,0.01793,3e-05,1.32414]
[1777230440893,57.73,78258.38,104.5,0.01793,3e-05,1.32406]
[1777230445927,57.73,78258.03,104.5,0.01792,3e-05,1.32379]
[1777230450963,57.73,78258.49,104.5,0.01794,3e-05,1.32482]
[1777230457005,57.74,78258.5,104.5,0.01789,3e-05,1.3205]
[1777230462040,57.74,78258.37,104.5,0.01789,3e-05,1.32058]
[1777230467518,57.74,78258.29,104.5,0.01789,3e-05,1.32051]
[1777230471712,57.74,78258.28,104.5,0.01789,3e-05,1.32097]
[1777230477144,57.74,78258.36,104.5,0.01789,3e-05,1.32062]
[1777230482180,57.73,78256.01,104.5,0.01782,3e-05,1.31627]
[1777230487328,57.73,78259.25,104.5,0.01789,3e-05,1.32107]
[1777230488062,57.73,78259.36,104.5,0.0179,3e-05,1.32113]
[1777230493257,57.73,78259.21,104.5,0.01789,3e-05,1.32078]
[1777230498292,57.73,78259.82,104.5,0.01791,3e-05,1.32177]
[1777230503327,57.73,78258.37,104.5,0.01787,3e-05,1.31942]
[1777230503757,57.73,78258.37,104.8,0.01787,3e-05,1.31942]
[1777230504334,57.73,78258.46,104.8,0.01787,3e-05,1.31957]
[1777230509369,57.73,78252.26,104.8,0.01771,3e-05,1.30957]
[1777230514404,57.73,78254.35,104.8,0.01771,3e-05,1.30829]
[1777230519441,57.73,78254.86,104.8,0.01772,3e-05,1.30911]
[1777230522272,57.73,78255.01,104.8,0.01772,3e-05,1.30935]
[1777230522298,57.73,78255.01,104.8,0.01772,3e-05,1.30935]
[1777230522328,57.73,78260.54,104.8,0.01786,3e-05,1.31827]
[1777230527499,57.73,78262.44,104.8,0.01792,3e-05,1.32164]
[1777230532535,57.73,78259.94,104.8,0.01786,3e-05,1.31785]
[1777230537570,57.74,78261.66,104.8,0.0179,3e-05,1.32091]
[1777230539589,57.74,78263.34,104.8,0.01795,3e-05,1.32368]
[1777230542178,57.74,78265.83,104.8,0.01801,3e-05,1.32781]
[1777230543447,57.74,78267.0,104.8,0.01804,3e-05,1.32979]
[1777230544405,57.74,78267.0,104.8,0.01804,3e-05,1.32979]
[1777230553683,57.74,78281.25,104.8,0.01841,3e-05,1.35327]
[1777230557711,57.74,78293.66,104.8,0.01874,3e-05,1.37383]
[1777230561739,57.74,78307.7,104.8,0.01911,3e-05,1.39721]
[1777230564314,57.74,78308.97,104.8,0.01914,3e-05,1.39928]
[1777230569250,57.73,78314.62,104.8,0.01929,3e-05,1.40846]
[1777230570277,57.73,78315.07,104.8,0.0193,3e-05,1.40912]
[1777230571695,57.73,78315.56,104.8,0.01931,3e-05,1.40975]
[1777230577055,57.72,78320.77,104.8,0.01938,3e-05,1.41323]
[1777230582886,57.72,78317.85,104.8,0.01929,3e-05,1.40756]
[1777230587923,57.71,78317.4,104.8,0.01927,3e-05,1.40632]
[1777230592957,57.71,78319.39,104.8,0.01932,3e-05,1.40925]
[1777230597993,57.7,78316.68,104.8,0.01924,3e-05,1.40417]
[1777230603030,57.7,78318.82,104.8,0.01929,3e-05,1.40737]
[1777230605046,57.7,78328.08,104.8,0.01954,3e-05,1.423]
[1777230610081,57.69,78329.45,104.8,0.01956,3e-05,1.42476]
[1777230611297,57.69,78344.72,104.8,0.01999,3e-05,1.45105]
[1777230612098,57.69,78352.36,104.8,0.0202,3e-05,1.46423]
[1777230617135,57.68,78360.94,104.8,0.02043,3e-05,1.47833]
[1777230618142,57.68,78368.52,104.8,0.02064,3e-05,1.49155]
[1777230621164,57.67,78377.03,104.8,0.02087,3e-05,1.506]
[1777230623177,57.67,78369.01,104.8,0.02063,3e-05,1.49116]
[1777230626147,57.66,78366.79,104.8,0.02056,3e-05,1.48674]
[1777230631233,57.65,78363.67,104.8,0.02038,3e-05,1.47483]
[1777230636422,57.64,78363.12,104.8,0.02035,3e-05,1.473]
[1777230646338,57.62,78364.02,104.8,0.02034,3e-05,1.47223]
[1777230651374,57.61,78364.36,104.8,0.02033,3e-05,1.47178]
[1777230653588,57.61,78358.98,104.8,0.02017,3e-05,1.46191]
[1777230658435,57.6,78356.07,104.8,0.02008,3e-05,1.45608]
[1777230664465,57.59,78363.56,104.8,0.02027,3e-05,1.46785]
[1777230667488,57.58,78349.2,104.8,0.01986,3e-05,1.44216]
[1777230667897,57.58,78349.2,104.8,0.01986,3e-05,1.44216]
[1777230673538,57.57,78331.56,104.8,0.01935,3e-05,1.41088]
[1777230675591,57.57,78325.41,104.8,0.01919,3e-05,1.40027]
[1777230681985,57.57,78323.61,104.8,0.01913,3e-05,1.3967]
[1777230687636,57.56,78324.46,104.8,0.01914,3e-05,1.39757]
[1777230692671,57.56,78322.83,104.8,0.01903,3e-05,1.38957]
[1777230697705,57.56,78329.84,104.8,0.01921,3e-05,1.40105]
[1777230702741,57.55,78330.97,104.8,0.01924,3e-05,1.40255]
[1777230706769,57.55,78342.37,104.8,0.01954,3e-05,1.42171]
[1777230711995,57.54,78343.89,104.8,0.01958,3e-05,1.42386]
[1777230714040,57.54,78343.97,104.8,0.01957,3e-05,1.42376]
[1777230714116,57.54,78353.67,104.8,0.01984,3e-05,1.44042]
[1777230717747,57.54,78355.17,104.8,0.01988,3e-05,1.44259]
[1777230722881,57.53,78352.85,104.8,0.0198,3e-05,1.43767]
[1777230727919,57.52,78352.56,104.8,0.01978,3e-05,1.43646]
[1777230728926,57.52,78360.23,104.8,0.01999,3e-05,1.44967]
[1777230729968,57.52,78360.23,104.8,0.01999,3e-05,1.44967]
[1777230734969,57.51,78349.51,104.8,0.01968,3e-05,1.43012]
[1777230740009,57.51,78350.13,104.8,0.01968,3e-05,1.43054]
[1777230745040,57.5,78354.09,104.8,0.01978,3e-05,1.43673]
[1777230747054,57.5,78366.42,104.8,0.02012,3e-05,1.45794]
[1777230747682,57.5,78366.42,104.8,0.02012,3e-05,1.45794]
[1777230749069,57.49,78376.22,104.8,0.02039,3e-05,1.47484]
[1777230750391,57.49,78376.22,104.8,0.02039,3e-05,1.47484]
[1777230751364,57.49,78378.07,104.8,0.02044,3e-05,1.47791]
[1777230753958,57.48,78373.95,104.8,0.02025,3e-05,1.46497]
[1777230757125,57.48,78360.94,104.8,0.01987,3e-05,1.44146]
[1777230761152,57.47,78368.42,104.8,0.02007,3e-05,1.45391]
[1777230762159,57.47,78376.32,104.8,0.02029,3e-05,1.46763]
[1777230764212,57.47,78378.65,104.8,0.02036,3e-05,1.47154]
[1777230764428,57.47,78391.84,104.8,0.02073,3e-05,1.49481]
[1777230764915,57.47,78391.84,104.8,0.02073,3e-05,1.49481]
[1777230765100,57.47,78391.84,104.8,0.02073,3e-05,1.49481]
[1777230765205,57.47,78391.84,104.8,0.02073,3e-05,1.49481]
[1777230765515,57.47,78391.84,104.8,0.02073,3e-05,1.49481]
[1777230765534,57.47,78391.84,104.8,0.02073,3e-05,1.49481]
[1777230765540,57.46,78411.7,104.8,0.02131,3e-05,1.53043]
[1777230765703,57.46,78411.7,104.8,0.02131,3e-05,1.53043]
[1777230767030,57.46,78409.05,104.8,0.02123,3e-05,1.52529]
[1777230767443,57.46,78409.05,104.8,0.02123,3e-05,1.52529]
[1777230767525,57.46,78403.67,104.8,0.02106,3e-05,1.51524]
[1777230768664,57.46,78403.06,104.8,0.02105,3e-05,1.5143]
[1777230769222,57.46,78403.84,104.8,0.02107,3e-05,1.51588]
[1777230769747,57.46,78403.84,104.8,0.02107,3e-05,1.51588]
[1777230771330,57.46,78401.28,104.8,0.02099,3e-05,1.51097]
[1777230771381,57.46,78399.91,104.8,0.02095,3e-05,1.50822]
[1777230771700,57.46,78399.91,104.8,0.02095,3e-05,1.50822]
[1777230774893,57.46,78405.79,104.8,0.02113,3e-05,1.51939]
[1777230775644,57.46,78405.79,104.8,0.02113,3e-05,1.51939]
[1777230775264,57.46,78409.02,104.8,0.02123,3e-05,1.52541]
[1777230776270,57.46,78404.45,104.8,0.02109,3e-05,1.51682]
[1777230779093,57.46,78399.88,104.8,0.02096,3e-05,1.50889]
[1777230784327,57.47,78400.87,104.8,0.02101,3e-05,1.51175]
[1777230789363,57.48,78400.63,104.8,0.02101,3e-05,1.51217]
[1777230794398,57.49,78401.68,104.8,0.02106,3e-05,1.5149]
[1777230799433,57.5,78409.53,104.8,0.0213,3e-05,1.52998]
[1777230800446,57.5,78409.53,104.8,0.0213,3e-05,1.52998]
[1777230800451,57.5,78409.53,104.8,0.0213,3e-05,1.52998]
[1777230800492,57.5,78409.55,104.8,0.02131,3e-05,1.53015]
[1777230801447,57.49,78402.25,104.8,0.02109,3e-05,1.5166]
[1777230804468,57.49,78391.0,104.8,0.02074,3e-05,1.49553]
[1777230809503,57.48,78385.99,104.8,0.02058,3e-05,1.48538]
[1777230811517,57.47,78396.96,104.8,0.02082,3e-05,1.49946]
[1777230814538,57.46,78407.8,104.8,0.02113,3e-05,1.51822]
[1777230819573,57.45,78406.71,104.8,0.02107,3e-05,1.51481]
[1777230821687,57.45,78416.24,104.8,0.02134,3e-05,1.53154]
[1777230824607,57.44,78423.61,104.8,0.02155,3e-05,1.54407]
[1777230829643,57.42,78420.94,104.8,0.02144,3e-05,1.53756]
[1777230829788,57.42,78420.94,104.8,0.02144,3e-05,1.53756]
[1777230829792,57.42,78420.94,104.8,0.02144,3e-05,1.53756]
[1777230830650,57.42,78420.22,104.8,0.02142,3e-05,1.53593]
[1777230832664,57.42,78427.15,104.8,0.02163,3e-05,1.54891]
[1777230834305,57.42,78428.98,104.8,0.02168,3e-05,1.5524]
[1777230834309,57.42,78428.98,104.8,0.02168,3e-05,1.5524]
[1777230834677,57.43,78428.63,104.8,0.02168,3e-05,1.55187]
[1777230839714,57.41,78430.1,104.8,0.02169,3e-05,1.55289]
[1777230841443,57.41,78431.69,104.8,0.02173,3e-05,1.55548]
[1777230841709,57.41,78431.69,104.8,0.02173,3e-05,1.55548]
[1777230841517,57.4,78431.69,104.8,0.02173,3e-05,1.55514]
[1777230841842,57.4,78441.37,104.8,0.02202,3e-05,1.5731]
[1777230847771,57.41,78446.26,104.8,0.02218,3e-05,1.58274]
[1777230850080,57.41,78446.9,104.8,0.0222,3e-05,1.58401]
[1777230850202,57.41,78446.9,104.8,0.0222,3e-05,1.58401]
[1777230850242,57.41,78446.9,104.8,0.0222,3e-05,1.58401]
[1777230850701,57.41,78446.9,104.8,0.0222,3e-05,1.58401]
[1777230850793,57.41,78424.37,104.8,0.02152,3e-05,1.54238]
[1777230852242,57.41,78424.37,104.8,0.02152,3e-05,1.54238]
[1777230852485,57.41,78424.37,104.8,0.02152,3e-05,1.54238]
[1777230852487,57.41,78424.37,104.8,0.02152,3e-05,1.54238]
[1777230859592,57.42,78422.98,104.8,0.02149,3e-05,1.5407]
[1777230863011,57.42,78419.21,104.8,0.02139,3e-05,1.53447]
[1777230863103,57.43,78413.6,104.8,0.02123,3e-05,1.52439]
[1777230864498,57.43,78413.6,104.8,0.02123,3e-05,1.52439]
[1777230865897,57.42,78402.57,104.8,0.02089,3e-05,1.50362]
[1777230870932,57.41,78396.16,104.8,0.02068,3e-05,1.49091]
[1777230874959,57.4,78408.67,104.8,0.02097,3e-05,1.50739]
[1777230879995,57.39,78412.36,104.8,0.02105,3e-05,1.51273]
[1777230885031,57.37,78410.85,104.8,0.02099,3e-05,1.50868]
[1777230887045,57.37,78403.1,104.8,0.02075,3e-05,1.49421]
[1777230892083,57.36,78401.21,104.8,0.02068,3e-05,1.48967]
[1777230897118,57.35,78402.66,104.8,0.0207,3e-05,1.49113]
[1777230898125,57.35,78410.87,104.8,0.02094,3e-05,1.50566]
[1777230901146,57.34,78418.26,104.8,0.02114,3e-05,1.51827]
[1777230904750,57.33,78422.05,104.8,0.02124,3e-05,1.52459]
[1777230906388,57.33,78426.74,104.8,0.02137,3e-05,1.53256]
[1777230907335,57.33,78432.53,104.8,0.02154,3e-05,1.54287]
[1777230910124,57.32,78439.87,104.8,0.02175,3e-05,1.55542]
[1777230915245,57.3,78442.32,104.8,0.02179,3e-05,1.5579]
[1777230920282,57.28,78446.34,104.8,0.02188,3e-05,1.5636]
[1777230922150,57.28,78451.37,104.8,0.02203,3e-05,1.57262]
[1777230922733,57.28,78451.37,104.8,0.02203,3e-05,1.57262]
[1777230922789,57.28,78480.29,104.8,0.02292,3e-05,1.62693]
[1777230922910,57.28,78480.29,104.8,0.02292,3e-05,1.62693]
[1777230923067,57.28,78480.29,104.8,0.02292,3e-05,1.62693]
[1777230923310,57.27,78497.66,104.8,0.02347,3e-05,1.65998]
[1777230926446,57.18,78504.72,104.8,0.02353,3e-05,1.66338]
[1777230927240,57.14,78506.4,104.8,0.02349,3e-05,1.66142]
[1777230928171,57.13,78508.86,104.8,0.02356,3e-05,1.6657]
[1777230930518,57.12,78503.06,104.8,0.02336,3e-05,1.65335]
[1777230931455,57.12,78502.27,104.8,0.02332,3e-05,1.6513]
[1777230932616,57.12,78501.23,104.8,0.02321,3e-05,1.64339]
[1777230934855,57.1,78499.19,104.8,0.02312,3e-05,1.63799]
[1777230935666,57.1,78499.19,104.8,0.02312,3e-05,1.63799]
[1777230935693,57.1,78510.86,104.8,0.02349,3e-05,1.66016]
[1777230939357,57.01,78507.05,104.8,0.02318,3e-05,1.64188]
[1777230940170,57.0,78504.92,104.8,0.02311,3e-05,1.63727]
[1777230944856,56.98,78514.5,104.8,0.02337,3e-05,1.65338]
[1777230948002,56.97,78516.02,104.8,0.0234,3e-05,1.65482]
[1777230949677,56.96,78516.26,104.8,0.0234,3e-05,1.65477]
[1777230951071,56.95,78517.84,104.8,0.02343,3e-05,1.65683]
[1777230954439,56.94,78516.43,104.8,0.02336,3e-05,1.65254]
[1777230957497,56.89,78517.17,104.8,0.02328,3e-05,1.64791]
[1777230961581,56.79,78509.43,104.8,0.02284,3e-05,1.62175]
[1777230965609,56.68,78501.05,104.8,0.02236,3e-05,1.5926]
[1777230965988,56.68,78501.05,104.8,0.02236,3e-05,1.5926]
[1777230967948,56.67,78496.55,104.8,0.02221,3e-05,1.58326]
[1777230970644,56.66,78515.26,104.8,0.02278,3e-05,1.61787]
[1777230975679,56.64,78515.9,104.8,0.02276,3e-05,1.61692]
[1777230980713,56.62,78514.35,104.8,0.02268,3e-05,1.61177]
[1777230985749,56.6,78513.09,104.8,0.0226,3e-05,1.60724]
[1777230990784,56.59,78513.79,104.8,0.02259,3e-05,1.6065]
[1777230993805,56.58,78509.27,104.8,0.02236,3e-05,1.59134]
[1777230995716,56.57,78508.9,104.8,0.02234,3e-05,1.59025]
[1777230998839,56.56,78492.73,104.8,0.02181,3e-05,1.55814]
[1777231003875,56.54,78489.25,104.8,0.02168,3e-05,1.54999]
[1777231008910,56.53,78482.14,104.8,0.02143,3e-05,1.53523]
[1777231012941,56.52,78489.46,104.8,0.02164,3e-05,1.54776]
[1777231017977,56.51,78488.09,104.8,0.02157,3e-05,1.54371]
[1777231023013,56.49,78486.19,104.8,0.02149,3e-05,1.53866]
[1777231025027,56.49,78479.04,104.8,0.02126,3e-05,1.5248]
[1777231030062,56.48,78477.43,104.8,0.02119,3e-05,1.52051]
[1777231032076,56.47,78485.81,104.8,0.02144,3e-05,1.53552]
[1777231037113,56.46,78489.99,104.8,0.02154,3e-05,1.54159]
[1777231042147,56.44,78488.2,104.8,0.02146,3e-05,1.5368]
[1777231047182,56.43,78488.47,104.8,0.02144,3e-05,1.53586]
[1777231052218,56.42,78488.55,104.8,0.02135,3e-05,1.52943]
[1777231057256,56.41,78482.65,104.8,0.02115,3e-05,1.51718]
[1777231062290,56.4,78482.3,104.8,0.02112,3e-05,1.51528]
[1777231065311,56.39,78498.17,104.8,0.02159,3e-05,1.54402]
[1777231069338,56.38,78508.2,104.8,0.02188,3e-05,1.56163]
[1777231070346,56.38,78495.96,104.8,0.0215,3e-05,1.53832]
[1777231071353,56.37,78488.65,104.8,0.02127,3e-05,1.52442]
[1777231076388,56.36,78485.04,104.8,0.02114,3e-05,1.51647]
[1777231081424,56.35,78481.46,104.8,0.02101,3e-05,1.50867]
[1777231087465,56.34,78482.14,104.8,0.02101,3e-05,1.50851]
[1777231090487,56.33,78478.6,104.8,0.0209,3e-05,1.50155]
[1777231095523,56.32,78470.86,104.8,0.02065,3e-05,1.48618]
[1777231098544,56.32,78462.44,104.8,0.02039,3e-05,1.47033]
[1777231102710,56.31,78460.38,104.8,0.02032,3e-05,1.46611]
[1777231102914,56.31,78433.13,104.8,0.01954,3e-05,1.41745]
[1777231105373,56.31,78427.99,104.8,0.01939,3e-05,1.40829]
[1777231106132,56.31,78425.96,104.8,0.01933,3e-05,1.40468]
[1777231108655,56.31,78425.43,104.8,0.01931,3e-05,1.40364]
[1777231113112,56.31,78429.73,104.8,0.01937,3e-05,1.40595]
[1777231115462,56.31,78430.96,104.8,0.0194,3e-05,1.40798]
[1777231121774,56.3,78429.59,104.8,0.01935,3e-05,1.40514]
[1777231122476,56.3,78429.59,104.8,0.01935,3e-05,1.40514]
[1777231127821,56.3,78428.43,104.8,0.01931,3e-05,1.40276]
[1777231132858,56.3,78421.32,104.8,0.01911,3e-05,1.39016]
[1777231137893,56.29,78420.31,104.8,0.01908,3e-05,1.38825]
[1777231138747,56.29,78420.31,104.8,0.01908,3e-05,1.38825]
[1777231143935,56.29,78416.45,104.8,0.01897,3e-05,1.38142]
[1777231148970,56.29,78412.59,104.8,0.01887,3e-05,1.3747]
[1777231154017,56.29,78411.87,104.8,0.01884,3e-05,1.37343]
[1777231155023,56.29,78400.23,104.8,0.01853,3e-05,1.35355]
[1777231156601,56.29,78402.69,104.8,0.0186,3e-05,1.35775]
[1777231157538,56.29,78402.42,104.8,0.01859,3e-05,1.35732]
[1777231162764,56.29,78397.35,104.8,0.01845,3e-05,1.34883]
[1777231163340,56.29,78391.51,104.8,0.0183,3e-05,1.33903]
[1777231166100,56.3,78378.76,104.8,0.01796,3e-05,1.31787]
[1777231171134,56.3,78374.38,104.8,0.01779,3e-05,1.30632]
[1777231176169,56.3,78374.89,104.8,0.01781,3e-05,1.30767]
[1777231179817,56.31,78374.89,104.8,0.01782,3e-05,1.30787]
[1777231185232,56.31,78376.44,104.8,0.01787,3e-05,1.31116]
[1777231190268,56.32,78376.34,104.8,0.01788,3e-05,1.31159]
[1777231194296,56.32,78384.42,104.8,0.0181,3e-05,1.32544]
[1777231197317,56.33,78403.65,104.8,0.01861,3e-05,1.35808]
[1777231198323,56.33,78410.79,104.8,0.01881,3e-05,1.3703]
[1777231203359,56.33,78411.05,104.8,0.01882,3e-05,1.37073]
[1777231207410,56.33,78412.38,104.8,0.01885,3e-05,1.373]
[1777231210516,56.33,78412.61,104.8,0.01886,3e-05,1.37339]
[1777231211419,56.33,78405.08,104.8,0.01865,3e-05,1.36051]
[1777231216454,56.33,78401.39,104.8,0.01855,3e-05,1.35435]
[1777231221488,56.33,78395.67,104.8,0.0184,3e-05,1.34479]
[1777231226523,56.33,78394.72,104.8,0.01838,3e-05,1.34341]
[1777231231558,56.33,78395.43,104.8,0.01834,3e-05,1.34005]
[1777231236595,56.33,78397.22,104.8,0.01839,3e-05,1.34328]
[1777231243872,56.34,78397.22,104.8,0.01839,3e-05,1.3434]
[1777231249686,56.34,78403.75,104.8,0.01858,3e-05,1.35479]
[1777231254721,56.34,78399.22,104.8,0.01846,3e-05,1.34723]
[1777231256735,56.34,78390.28,104.8,0.01822,3e-05,1.33225]
[1777231258145,56.34,78390.28,104.8,0.01822,3e-05,1.33225]
[1777231262262,56.34,78387.04,104.8,0.01814,3e-05,1.32715]
[1777231265802,56.35,78395.93,104.8,0.01838,3e-05,1.34233]
[1777231270837,56.35,78402.87,104.8,0.01857,3e-05,1.35423]
[1777231275872,56.35,78406.32,104.8,0.01866,3e-05,1.36022]
[1777231280916,56.35,78411.66,104.8,0.01881,3e-05,1.36938]
[1777231285949,56.35,78409.76,104.8,0.01876,3e-05,1.36617]
[1777231290984,56.35,78415.59,104.8,0.01892,3e-05,1.37619]
[1777231294921,56.35,78416.2,104.8,0.01887,3e-05,1.37237]
[1777231296155,56.35,78427.72,104.8,0.01919,3e-05,1.39224]
[1777231302067,56.35,78424.96,104.8,0.01911,3e-05,1.38727]
[1777231307102,56.35,78420.07,104.8,0.01897,3e-05,1.37874]
[1777231312137,56.35,78421.21,104.8,0.019,3e-05,1.38066]
[1777231317172,56.35,78421.04,104.8,0.019,3e-05,1.38032]
[1777231322207,56.35,78415.42,104.8,0.01884,3e-05,1.37066]
[1777231327241,56.35,78412.12,104.8,0.01875,3e-05,1.36503]
[1777231332278,56.35,78411.71,104.8,0.01874,3e-05,1.36438]
[1777231336308,56.35,78402.91,104.8,0.0185,3e-05,1.34946]
[1777231339329,56.35,78394.65,104.8,0.01828,3e-05,1.33561]
[1777231340436,56.35,78394.65,104.8,0.01828,3e-05,1.33561]
[1777231340623,56.35,78394.65,104.8,0.01828,3e-05,1.33561]
[1777231340649,56.35,78387.26,104.8,0.01809,3e-05,1.32335]
[1777231342350,56.35,78379.17,104.8,0.01788,3e-05,1.30997]
[1777231346378,56.35,78370.17,104.8,0.01765,3e-05,1.29554]
[1777231350906,56.36,78371.93,104.8,0.0177,3e-05,1.29879]
[1777231351233,56.36,78371.93,104.8,0.0177,3e-05,1.29879]
[1777231353427,56.36,78363.27,104.8,0.01742,3e-05,1.28044]
[1777231357455,56.37,78354.73,104.8,0.01722,3e-05,1.26734]
[1777231362490,56.38,78350.97,104.8,0.01714,3e-05,1.26213]
[1777231367864,56.38,78348.5,104.8,0.01708,3e-05,1.25888]
[1777231368532,56.39,78366.06,104.8,0.01754,3e-05,1.28769]
[1777231371872,56.39,78383.44,104.8,0.018,3e-05,1.31675]
[1777231373595,56.39,78389.05,104.8,0.01815,3e-05,1.32619]
[1777231377700,56.4,78385.27,104.8,0.01805,3e-05,1.32016]
[1777231382633,56.4,78394.33,104.8,0.0183,3e-05,1.33583]
[1777231385942,56.4,78395.99,104.8,0.01835,3e-05,1.33873]
[1777231386489,56.4,78394.09,104.8,0.0183,3e-05,1.33559]
[1777231388676,56.4,78382.69,104.8,0.018,3e-05,1.31673]
[1777231390689,56.41,78371.79,104.8,0.01772,3e-05,1.2989]
[1777231392704,56.41,78364.04,104.8,0.01752,3e-05,1.28645]
[1777231393711,56.41,78355.13,104.8,0.01729,3e-05,1.2721]
[1777231394728,56.41,78355.13,104.8,0.01729,3e-05,1.2721]
[1777231399756,56.42,78359.99,104.8,0.01743,3e-05,1.28088]
[1777231404791,56.43,78357.17,104.8,0.01737,3e-05,1.27703]
[1777231406139,56.43,78357.17,104.8,0.01737,3e-05,1.27703]
[1777231406625,56.43,78357.22,104.8,0.01737,3e-05,1.27727]
[1777231411842,56.44,78346.77,104.8,0.01706,3e-05,1.25672]
[1777231413855,56.44,78338.12,104.8,0.01685,2e-05,1.24328]
[1777231418891,56.45,78326.56,104.8,0.01658,2e-05,1.22605]
[1777231423926,56.46,78333.15,104.8,0.01676,2e-05,1.23766]
[1777231425939,56.47,78353.87,104.8,0.01729,3e-05,1.27125]
[1777231427953,56.47,78341.94,104.8,0.017,3e-05,1.2524]
[1777231431120,56.48,78333.86,104.8,0.0168,2e-05,1.24013]
[1777231431982,56.48,78323.95,104.8,0.01656,2e-05,1.2247]
[1777231437018,56.49,78322.15,104.8,0.01654,2e-05,1.22309]
[1777231442054,56.5,78321.15,104.8,0.01653,2e-05,1.22276]
[1777231447089,56.52,78315.45,104.8,0.01641,2e-05,1.21508]
[1777231452127,56.53,78309.14,104.8,0.01628,2e-05,1.20653]
[1777231455148,56.54,78296.47,104.8,0.01599,2e-05,1.18782]
[1777231460182,56.55,78302.02,104.8,0.01614,2e-05,1.19781]
[1777231463204,56.56,78286.67,104.8,0.01579,2e-05,1.17518]
[1777231466225,56.6,78275.75,104.8,0.0156,2e-05,1.16259]
[1777231471348,56.74,78272.16,104.8,0.01572,2e-05,1.17018]
[1777231471260,56.74,78267.67,104.8,0.01556,2e-05,1.15936]
[1777231472268,56.74,78260.39,104.8,0.0154,2e-05,1.14881]
[1777231477305,56.76,78262.53,104.8,0.01547,2e-05,1.15371]
[1777231482340,56.78,78262.04,104.8,0.01549,2e-05,1.15466]
[1777231487374,56.8,78258.24,104.8,0.01543,2e-05,1.15065]
[1777231492410,56.81,78258.25,104.8,0.01545,2e-05,1.15234]
[1777231497445,56.83,78253.25,104.8,0.01536,2e-05,1.14657]
[1777231501153,56.85,78241.11,104.8,0.01511,2e-05,1.13001]
[1777231503486,56.85,78240.74,104.8,0.01511,2e-05,1.12983]
[1777231504496,56.86,78257.75,104.8,0.01551,2e-05,1.15575]
[1777231506510,56.86,78268.38,104.8,0.01576,2e-05,1.1724]
[1777231509531,56.87,78260.59,104.8,0.0156,2e-05,1.16159]
[1777231510538,56.88,78249.85,104.8,0.01535,2e-05,1.14589]
[1777231512552,56.88,78236.66,104.8,0.01506,2e-05,1.12711]
[1777231516581,56.93,78247.88,104.8,0.0154,2e-05,1.14847]
[1777231518595,56.94,78233.16,104.8,0.01507,2e-05,1.12748]
[1777231521616,57.03,78221.08,104.8,0.01492,2e-05,1.11771]
[1777231522623,57.07,78209.29,104.8,0.01472,2e-05,1.10476]
[1777231525644,57.2,78218.58,104.8,0.01512,2e-05,1.13013]
[1777231529021,57.21,78203.92,104.8,0.01481,2e-05,1.11]
[1777231531318,57.29,78192.82,104.8,0.01463,2e-05,1.09766]
[1777231532294,57.29,78192.82,104.8,0.01463,2e-05,1.09766]
[1777231532318,57.34,78181.08,104.8,0.01444,2e-05,1.085]
[1777231532710,57.34,78167.07,104.8,0.01414,2e-05,1.0658]
[1777231533749,57.34,78167.07,104.8,0.01414,2e-05,1.0658]
[1777231536738,57.39,78154.88,104.8,0.01395,2e-05,1.05345]
[1777231541774,57.39,78147.96,104.8,0.01381,2e-05,1.04395]
[1777231542760,57.39,78147.96,104.8,0.01381,2e-05,1.04395]
[1777231544795,57.39,78131.74,104.8,0.01348,2e-05,1.02197]
[1777231549830,57.39,78134.85,104.8,0.01354,2e-05,1.02615]
[1777231551846,57.39,78114.34,104.8,0.01313,2e-05,0.99879]
[1777231552834,57.39,78114.34,104.8,0.01313,2e-05,0.99879]
[1777231555874,57.39,78105.65,104.8,0.01296,2e-05,0.98737]
[1777231556881,57.39,78090.51,104.8,0.01266,2e-05,0.96772]
[1777231559160,57.39,78076.92,104.8,0.0124,2e-05,0.95035]
[1777231559902,57.39,78069.54,104.8,0.01226,2e-05,0.94102]
[1777231561916,57.39,78083.05,104.8,0.01252,2e-05,0.95815]
[1777231564561,57.39,78081.64,104.8,0.01249,2e-05,0.95636]
[1777231564175,57.39,78064.19,104.8,0.01216,2e-05,0.93431]
[1777231566951,57.39,78074.18,104.8,0.01235,2e-05,0.94688]
[1777231571986,57.39,78067.76,104.8,0.01223,2e-05,0.93878]
[1777231575199,57.39,78069.91,104.8,0.01227,2e-05,0.94149]
[1777231580770,57.39,78067.33,104.8,0.01222,2e-05,0.93824]
[1777231581049,57.39,78058.9,104.8,0.01206,2e-05,0.9277]
[1777231582056,57.39,78048.94,104.8,0.01188,2e-05,0.91537]
[1777231586246,57.39,78049.87,104.8,0.0119,2e-05,0.91651]
[1777231589676,57.39,78057.29,104.8,0.01203,2e-05,0.9257]
[1777231590123,57.39,78085.84,104.8,0.01257,2e-05,0.96172]
[1777231591386,57.39,78085.84,104.8,0.01257,2e-05,0.96172]
[1777231591474,57.39,78122.03,104.8,0.01323,2e-05,1.00499]
[1777231592178,57.39,78122.03,104.8,0.01323,2e-05,1.00499]
[1777231592233,57.39,78153.7,104.8,0.01388,2e-05,1.04772]
[1777231593190,57.39,78169.86,104.8,0.01422,2e-05,1.07007]
[1777231594530,57.39,78169.86,104.8,0.01422,2e-05,1.07007]
[1777231594155,57.39,78185.07,104.8,0.01455,2e-05,1.09145]
[1777231595167,57.4,78210.95,104.8,0.01512,2e-05,1.12901]
[1777231596173,57.4,78225.66,104.8,0.01546,2e-05,1.15092]
[1777231597180,57.4,78217.85,104.8,0.01529,2e-05,1.13976]
[1777231602215,57.42,78220.05,104.8,0.01537,2e-05,1.14466]
[1777231604233,57.43,78208.82,104.8,0.01512,2e-05,1.12892]
[1777231606247,57.44,78200.37,104.8,0.01495,2e-05,1.11741]
[1777231611283,57.46,78195.42,104.8,0.01487,2e-05,1.11222]
[1777231616317,57.48,78197.44,104.8,0.01494,2e-05,1.11702]
[1777231621353,57.5,78194.87,104.8,0.01491,2e-05,1.1152]
[1777231626387,57.52,78192.58,104.8,0.01489,2e-05,1.11379]
[1777231631423,57.54,78199.82,104.8,0.01508,2e-05,1.1261]
[1777231635451,57.55,78210.08,104.8,0.01533,2e-05,1.14244]
[1777231640485,57.57,78216.37,104.8,0.0155,2e-05,1.15328]
[1777231645520,57.59,78212.27,104.8,0.01543,2e-05,1.14884]
[1777231650556,57.6,78204.98,104.8,0.01529,2e-05,1.13976]
[1777231655591,57.62,78204.84,104.8,0.01526,2e-05,1.13691]
[1777231661559,57.64,78199.53,104.8,0.01516,2e-05,1.13053]
[1777231662641,57.65,78186.26,104.8,0.01488,2e-05,1.11244]
[1777231664655,57.66,78173.39,104.8,0.01461,2e-05,1.09485]
[1777231669690,57.68,78183.2,104.8,0.01486,2e-05,1.11078]
[1777231674726,57.7,78182.64,104.8,0.01487,2e-05,1.11188]
[1777231679794,57.71,78184.06,104.8,0.01493,2e-05,1.11541]
[1777231682782,57.73,78199.07,104.8,0.01529,2e-05,1.13856]
[1777231683789,57.73,78190.48,104.8,0.0151,2e-05,1.12645]
[1777231684796,57.74,78181.8,104.8,0.01492,2e-05,1.11465]
[1777231689831,57.76,78180.77,104.8,0.01492,2e-05,1.11503]
[1777231695874,57.79,78180.37,104.8,0.01495,2e-05,1.11668]
[1777231700908,57.8,78184.92,104.8,0.01508,2e-05,1.12501]
[1777231706631,57.82,78185.13,104.8,0.01511,2e-05,1.12672]
[1777231706679,57.82,78185.8,104.8,0.01513,2e-05,1.12804]
[1777231711989,57.85,78188.99,104.8,0.01517,2e-05,1.13038]
[1777231715010,57.86,78198.53,104.8,0.0154,2e-05,1.14525]
[1777231720045,57.87,78197.85,104.8,0.01541,2e-05,1.14585]
[1777231725080,57.89,78196.04,104.8,0.0154,2e-05,1.14479]
[1777231730115,57.91,78197.1,104.8,0.01545,2e-05,1.14788]
[1777231735151,57.92,78192.8,104.8,0.01537,2e-05,1.14321]
[1777231740186,57.94,78191.89,104.8,0.01538,2e-05,1.14349]
[1777231745222,57.96,78191.53,104.8,0.0154,2e-05,1.1446]
[1777231747236,57.97,78183.31,104.8,0.01522,2e-05,1.13331]
[1777231752271,57.99,78187.43,104.8,0.01534,2e-05,1.14102]
[1777231755292,58.0,78194.61,104.8,0.01552,2e-05,1.15249]
[1777231760327,58.01,78200.22,104.8,0.01567,2e-05,1.16225]
[1777231765362,58.03,78200.04,104.8,0.01569,2e-05,1.16347]
[1777231771404,58.05,78199.93,104.8,0.01566,2e-05,1.16068]
[1777231776727,58.06,78201.93,104.8,0.01572,2e-05,1.16481]
[1777231777446,58.07,78211.67,104.8,0.01596,2e-05,1.17984]
[1777231782482,58.1,78220.34,104.8,0.01622,2e-05,1.19649]
[1777231787517,58.12,78224.38,104.8,0.01633,2e-05,1.20372]
[1777231792552,58.13,78222.2,104.8,0.0163,2e-05,1.20154]
[1777231798594,58.14,78222.03,104.8,0.01631,2e-05,1.20263]
[1777231803629,58.15,78221.53,104.8,0.01632,2e-05,1.20297]
[1777231808664,58.16,78223.95,104.8,0.01639,2e-05,1.20772]
[1777231813699,58.18,78230.28,104.8,0.01656,2e-05,1.21834]
[1777231818734,58.19,78230.13,104.8,0.01657,2e-05,1.21906]
[1777231823770,58.2,78231.32,104.8,0.01662,2e-05,1.22184]
[1777231824777,58.2,78239.39,104.8,0.01681,2e-05,1.23441]
[1777231829811,58.21,78232.78,104.8,0.01667,2e-05,1.22507]
[1777231834847,58.21,78231.97,104.8,0.0166,2e-05,1.22018]
[1777231839882,58.22,78227.35,104.8,0.01651,2e-05,1.21407]
[1777231844917,58.23,78224.47,104.8,0.01645,2e-05,1.21069]
[1777231849952,58.25,78223.78,104.8,0.01645,2e-05,1.21065]
[1777231854987,58.26,78223.67,104.8,0.01647,2e-05,1.2117]
[1777231860022,58.27,78223.39,104.8,0.01648,2e-05,1.21227]
[1777231865057,58.28,78226.98,104.8,0.01658,2e-05,1.21872]
[1777231866064,58.28,78237.06,104.8,0.01683,2e-05,1.23435]
[1777231871099,58.29,78236.06,104.8,0.01682,2e-05,1.23363]
[1777231876140,58.3,78229.09,104.8,0.01666,2e-05,1.22378]
[1777231881174,58.31,78228.95,104.8,0.01667,2e-05,1.22447]
[1777231884628,58.31,78222.14,104.8,0.01651,2e-05,1.21444]
[1777231884729,58.31,78212.09,104.8,0.01628,2e-05,1.19944]
[1777231890239,58.33,78205.61,104.8,0.01615,2e-05,1.19106]
[1777231892252,58.33,78200.45,104.8,0.01598,2e-05,1.17937]
[1777231897287,58.35,78206.83,104.8,0.01614,2e-05,1.19008]
[1777231902322,58.36,78205.4,104.8,0.01613,2e-05,1.1891]
[1777231907357,58.37,78202.41,104.8,0.01608,2e-05,1.18578]
[1777231909371,58.37,78193.76,104.8,0.01588,2e-05,1.17342]
[1777231914405,58.39,78189.55,104.8,0.01581,2e-05,1.16852]
[1777231919644,58.39,78189.74,104.8,0.01582,2e-05,1.16907]
[1777231925483,58.42,78189.35,104.8,0.01585,2e-05,1.17109]
[1777231930517,58.43,78190.68,104.8,0.0159,2e-05,1.17434]
[1777231935552,58.45,78189.61,104.8,0.01589,2e-05,1.17401]
[1777231939731,58.46,78182.4,104.8,0.01574,2e-05,1.16441]
[1777231940587,58.46,78173.93,104.8,0.01556,2e-05,1.1523]
[1777231942602,58.47,78166.41,104.8,0.0154,2e-05,1.14198]
[1777231946630,58.48,78153.49,104.8,0.01513,2e-05,1.12466]
[1777231948644,58.49,78144.75,104.8,0.01495,2e-05,1.11291]
[1777231953679,58.51,78142.78,104.8,0.01487,2e-05,1.10759]
[1777231958716,58.53,78146.56,104.8,0.01498,2e-05,1.11466]
[1777231963751,58.54,78145.16,104.8,0.01498,2e-05,1.11438]
[1777231968786,58.56,78146.58,104.8,0.01504,2e-05,1.1181]
[1777231969459,58.56,78146.58,104.8,0.01504,2e-05,1.1181]
[1777231970329,58.57,78149.06,104.8,0.0151,2e-05,1.12196]
[1777231975866,58.58,78150.12,104.8,0.01515,2e-05,1.12508]
[1777231979894,58.6,78161.44,104.8,0.01542,2e-05,1.14261]
[1777231984929,58.62,78157.76,104.8,0.01536,2e-05,1.13881]
[1777231987949,58.63,78150.26,104.8,0.01521,2e-05,1.12897]
[1777231992984,58.64,78147.71,104.8,0.01518,2e-05,1.12691]
[1777231998020,58.66,78145.05,104.8,0.01514,2e-05,1.12472]
[1777232003062,58.68,78146.07,104.8,0.01519,2e-05,1.12778]
[1777232006684,58.68,78150.73,104.8,0.0153,2e-05,1.13509]
[1777232006998,58.69,78148.61,104.8,0.01527,2e-05,1.13267]
[1777232010111,58.7,78139.68,104.8,0.01508,2e-05,1.12087]
[1777232015146,58.72,78148.89,104.8,0.01526,2e-05,1.13158]
[1777232020181,58.74,78138.62,104.8,0.01506,2e-05,1.11851]
[1777232025216,58.76,78135.54,104.8,0.01502,2e-05,1.1158]
[1777232030252,58.78,78133.23,104.8,0.01499,2e-05,1.11421]
[1777232035290,58.8,78135.73,104.8,0.01507,2e-05,1.11942]
[1777232040325,58.81,78141.22,104.8,0.01522,2e-05,1.12884]
[1777232045361,58.83,78140.64,104.8,0.01523,2e-05,1.12957]
[1777232050396,58.85,78137.38,104.8,0.01518,2e-05,1.12649]
[1777232055431,58.87,78134.56,104.8,0.01515,2e-05,1.12407]
[1777232060466,58.88,78131.84,104.8,0.01511,2e-05,1.12181]
[1777232063486,58.89,78123.96,104.8,0.01495,2e-05,1.11167]
[1777232068522,58.91,78124.47,104.8,0.01499,2e-05,1.11408]
[1777232073557,58.93,78122.42,104.8,0.01492,2e-05,1.10858]
[1777232077586,58.95,78129.83,104.8,0.0151,2e-05,1.12037]
[1777232082621,58.96,78130.03,104.8,0.01513,2e-05,1.12228]
[1777232087656,58.98,78129.63,104.8,0.01515,2e-05,1.1233]
[1777232093698,59.0,78129.49,104.8,0.01517,2e-05,1.12499]
[1777232095711,59.01,78136.98,104.8,0.01535,2e-05,1.13627]
[1777232097762,59.02,78167.05,104.8,0.01604,2e-05,1.18046]
[1777232099741,59.02,78174.89,104.8,0.01623,2e-05,1.19247]
[1777232101755,59.02,78185.4,104.8,0.01648,2e-05,1.20855]
[1777232103768,59.03,78192.94,104.8,0.01667,2e-05,1.22023]
[1777232104135,59.03,78192.94,104.8,0.01667,2e-05,1.22023]
[1777232105782,59.03,78182.48,104.8,0.01642,2e-05,1.20467]
[1777232106494,59.03,78182.48,104.8,0.01642,2e-05,1.20467]
[1777232106693,59.03,78182.48,104.8,0.01642,2e-05,1.20467]
[1777232107395,59.03,78175.87,104.8,0.01627,2e-05,1.19482]
[1777232107798,59.03,78166.83,104.8,0.01606,2e-05,1.18145]
[1777232108805,59.03,78155.62,104.8,0.0158,2e-05,1.16525]
[1777232109811,59.04,78148.55,104.8,0.01564,2e-05,1.15523]
[1777232111825,59.04,78138.65,104.8,0.01543,2e-05,1.14151]
[1777232112833,59.04,78127.92,104.8,0.0152,2e-05,1.12649]
[1777232113840,59.05,78115.29,104.8,0.01493,2e-05,1.10899]
[1777232114254,59.05,78115.29,104.8,0.01493,2e-05,1.10899]
[1777232114847,59.05,78097.81,104.8,0.01456,2e-05,1.08504]
[1777232115523,59.05,78097.81,104.8,0.01456,2e-05,1.08504]
[1777232115854,59.05,78084.72,104.8,0.01428,2e-05,1.06713]
[1777232119882,59.05,78094.21,104.8,0.01448,2e-05,1.08009]
[1777232124917,59.05,78100.82,104.8,0.01462,2e-05,1.08919]
[1777232126812,59.05,78101.25,104.8,0.01463,2e-05,1.08979]
[1777232126932,59.05,78112.78,104.8,0.01488,2e-05,1.10582]
[1777232129282,59.05,78114.86,104.8,0.01492,2e-05,1.10873]
[1777232132974,59.06,78126.74,104.8,0.01514,2e-05,1.12215]
[1777232137001,59.11,78144.4,104.8,0.0156,2e-05,1.15146]
[1777232142042,59.12,78136.62,104.8,0.01545,2e-05,1.14165]
[1777232147101,59.14,78144.1,104.8,0.01564,2e-05,1.15381]
[1777232152137,59.15,78142.54,104.8,0.01562,2e-05,1.15289]
[1777232154151,59.16,78157.32,104.8,0.01597,2e-05,1.1749]
[1777232159319,59.17,78163.89,104.8,0.01613,2e-05,1.18548]
[1777232164457,59.18,78163.84,104.8,0.01615,2e-05,1.1867]
[1777232165095,59.18,78189.5,104.8,0.01676,2e-05,1.22523]
[1777232165231,59.18,78200.89,104.8,0.01703,2e-05,1.24254]
[1777232168657,59.19,78212.76,104.8,0.01733,2e-05,1.26131]
[1777232169260,59.19,78228.12,104.8,0.01771,3e-05,1.28523]
[1777232171992,59.19,78235.28,104.8,0.0179,3e-05,1.29668]
[1777232177317,59.19,78228.42,104.8,0.01773,3e-05,1.28606]
[1777232182352,59.2,78228.89,104.8,0.01774,3e-05,1.28708]
[1777232188394,59.2,78228.05,104.8,0.01773,3e-05,1.28604]
[1777232191590,59.2,78222.27,104.8,0.01752,2e-05,1.27246]
[1777232197457,59.21,78216.48,104.8,0.01739,2e-05,1.26392]
[1777232202493,59.21,78219.88,104.8,0.01748,2e-05,1.26959]
[1777232207527,59.21,78219.61,104.8,0.01748,2e-05,1.26953]
[1777232212562,59.22,78219.77,104.8,0.01749,2e-05,1.27012]
[1777232217598,59.22,78214.49,104.8,0.01736,2e-05,1.2623]
[1777232222633,59.23,78215.8,104.8,0.0174,2e-05,1.26472]
[1777232227668,59.23,78214.28,104.8,0.01737,2e-05,1.26273]
[1777232232703,59.23,78213.77,104.8,0.01736,2e-05,1.26234]
[1777232237738,59.24,78213.91,104.8,0.01737,2e-05,1.26295]
[1777232242783,59.24,78212.99,104.8,0.01735,2e-05,1.26185]
[1777232247808,59.25,78207.89,104.8,0.01724,2e-05,1.25452]
[1777232251835,59.25,78200.02,104.8,0.01699,2e-05,1.23825]
[1777232256871,59.26,78199.71,104.8,0.01699,2e-05,1.2384]
[1777232261906,59.26,78191.97,104.8,0.01682,2e-05,1.22729]
[1777232266941,59.27,78188.26,104.8,0.01674,2e-05,1.22241]
[1777232271975,59.28,78185.07,104.8,0.01668,2e-05,1.2184]
[1777232274997,59.29,78176.35,104.8,0.01648,2e-05,1.20583]
[1777232277011,59.29,78169.26,104.8,0.01632,2e-05,1.19566]
[1777232282047,59.3,78162.86,104.8,0.01619,2e-05,1.1872]
[1777232287082,59.31,78167.01,104.8,0.0163,2e-05,1.19438]
[1777232292117,59.32,78170.91,104.8,0.01641,2e-05,1.20116]
[1777232296498,59.33,78167.17,104.8,0.01633,2e-05,1.19637]
[1777232297357,59.33,78166.86,104.8,0.01633,2e-05,1.1961]
[1777232303193,59.34,78166.06,104.8,0.01633,2e-05,1.19608]
[1777232306215,59.35,78158.29,104.8,0.01615,2e-05,1.18521]
[1777232307007,59.35,78158.29,104.8,0.01615,2e-05,1.18521]
[1777232307511,59.35,78156.88,104.8,0.01613,2e-05,1.18334]
[1777232311250,59.36,78145.72,104.8,0.01583,2e-05,1.16349]
[1777232316284,59.38,78149.71,104.8,0.01594,2e-05,1.17052]
[1777232321320,59.39,78144.75,104.8,0.01584,2e-05,1.16447]
[1777232326355,59.4,78138.86,104.8,0.01573,2e-05,1.15716]
[1777232331390,59.42,78120.06,104.8,0.01533,2e-05,1.13153]
[1777232336425,59.43,78116.97,104.8,0.01528,2e-05,1.1286]
[1777232339446,59.44,78124.5,104.8,0.01546,2e-05,1.14019]
[1777232344481,59.46,78123.34,104.8,0.01546,2e-05,1.13993]
[1777232349515,59.48,78123.52,104.8,0.01549,2e-05,1.14186]
[1777232354551,59.49,78123.33,104.8,0.01551,2e-05,1.14297]
[1777232358578,59.5,78115.01,104.8,0.01534,2e-05,1.13224]
[1777232361600,59.51,78122.14,104.8,0.01551,2e-05,1.14326]
[1777232366634,59.53,78119.29,104.8,0.01547,2e-05,1.14053]
[1777232371670,59.54,78117.38,104.8,0.01539,2e-05,1.13483]
[1777232374694,59.55,78125.47,104.8,0.01558,2e-05,1.14719]
[1777232379729,59.57,78122.2,104.8,0.01553,2e-05,1.14385]
[1777232384765,59.58,78122.48,104.8,0.01556,2e-05,1.1456]
[1777232389798,59.6,78123.91,104.8,0.01561,2e-05,1.14897]
[1777232394834,59.61,78120.71,104.8,0.01556,2e-05,1.1457]
[1777232399869,59.63,78121.13,104.8,0.01559,2e-05,1.14763]
[1777232401883,59.63,78139.26,104.8,0.01601,2e-05,1.17429]
[1777232406918,59.64,78139.48,104.8,0.01603,2e-05,1.1757]
[1777232411952,59.66,78139.93,104.8,0.01606,2e-05,1.17744]
[1777232416988,59.67,78135.9,104.8,0.01599,2e-05,1.17267]
[1777232422025,59.68,78134.56,104.8,0.01597,2e-05,1.17185]
[1777232427059,59.69,78134.46,104.8,0.01599,2e-05,1.17282]
[1777232428066,59.7,78142.21,104.8,0.01617,2e-05,1.18435]
[1777232433102,59.71,78147.02,104.8,0.01624,2e-05,1.18787]
[1777232438137,59.72,78146.72,104.8,0.01625,2e-05,1.18841]
[1777232442166,59.73,78156.17,104.8,0.01648,2e-05,1.20309]
[1777232447201,59.73,78156.02,104.8,0.01649,2e-05,1.20373]
[1777232451229,59.74,78163.34,104.8,0.01667,2e-05,1.21527]
[1777232456268,59.75,78163.35,104.8,0.01668,2e-05,1.21603]
[1777232461304,59.76,78162.69,104.8,0.01668,2e-05,1.21576]
[1777232466338,59.77,78163.83,104.8,0.01672,2e-05,1.21818]
[1777232471376,59.77,78164.11,104.8,0.01674,2e-05,1.2193]
[1777232476410,59.78,78164.07,104.8,0.01675,2e-05,1.21993]
[1777232481446,59.79,78162.61,104.8,0.01672,2e-05,1.21845]
[1777232486481,59.8,78162.55,104.8,0.01673,2e-05,1.21906]
[1777232487822,59.8,78175.93,104.8,0.01706,2e-05,1.23946]
[1777232493530,59.8,78180.75,104.8,0.01712,2e-05,1.24259]
[1777232498565,59.81,78180.23,104.8,0.01712,2e-05,1.24229]
[1777232503600,59.81,78178.8,104.8,0.01709,2e-05,1.24064]
[1777232509643,59.82,78179.08,104.8,0.01711,2e-05,1.2417]
[1777232514678,59.83,78179.4,104.8,0.01712,2e-05,1.24271]
[1777232519714,59.83,78177.14,104.8,0.01708,2e-05,1.23991]
[1777232524749,59.84,78178.48,104.8,0.01712,2e-05,1.24247]
[1777232529785,59.84,78180.57,104.8,0.01718,2e-05,1.24616]
[1777232534823,59.85,78186.86,104.8,0.01734,2e-05,1.25621]
[1777232539858,59.85,78190.07,104.8,0.01742,2e-05,1.26151]
[1777232544893,59.86,78189.34,104.8,0.01741,2e-05,1.26078]
[1777232550935,59.86,78190.34,104.8,0.01744,2e-05,1.26277]
[1777232556183,59.86,78197.37,104.8,0.01756,2e-05,1.26919]
[1777232556213,59.87,78210.06,104.8,0.01788,3e-05,1.28894]
[1777232556978,59.87,78217.11,104.8,0.01806,3e-05,1.3]
[1777232561213,59.87,78209.64,104.8,0.01787,3e-05,1.28836]
[1777232567048,59.87,78210.01,104.8,0.01788,3e-05,1.28909]
[1777232573089,59.87,78209.3,104.8,0.01786,3e-05,1.28814]
[1777232578125,59.87,78209.9,104.8,0.01788,3e-05,1.2892]
[1777232585174,59.87,78211.52,104.8,0.01792,3e-05,1.29186]
[1777232590209,59.87,78212.13,104.8,0.01794,3e-05,1.29288]
[1777232595244,59.87,78213.03,104.8,0.01796,3e-05,1.29434]
[1777232600279,59.87,78212.6,104.8,0.01795,3e-05,1.29371]
[1777232605314,59.87,78213.01,104.8,0.01797,3e-05,1.29439]
[1777232607527,59.87,78213.41,104.8,0.01798,3e-05,1.29503]
[1777232607545,59.87,78213.41,104.8,0.01798,3e-05,1.29503]
[1777232615383,59.88,78207.9,104.8,0.01778,2e-05,1.28178]
[1777232618405,59.88,78196.99,104.8,0.01751,2e-05,1.265]
[1777232623440,59.88,78193.64,104.8,0.01743,2e-05,1.26015]
[1777232628474,59.88,78202.62,104.8,0.01766,2e-05,1.27429]
[1777232633510,59.88,78211.2,104.8,0.01787,3e-05,1.28778]
[1777232638545,59.89,78214.38,104.8,0.01795,3e-05,1.29282]
[1777232643580,59.89,78214.09,104.8,0.01795,3e-05,1.29242]
[1777232648615,59.89,78214.08,104.8,0.01795,3e-05,1.29246]
[1777232653910,59.89,78214.24,104.8,0.01795,3e-05,1.29275]
[1777232659692,59.89,78214.63,104.8,0.01796,3e-05,1.29342]
[1777232664727,59.89,78214.43,104.8,0.01796,3e-05,1.29315]
[1777232670433,59.89,78214.69,104.8,0.01797,3e-05,1.29358]
[1777232675805,59.89,78211.62,104.8,0.01783,3e-05,1.28409]
[1777232680840,59.89,78212.06,104.8,0.01784,3e-05,1.28488]
[1777232685874,59.89,78211.64,104.8,0.01783,3e-05,1.28432]
[1777232691461,59.89,78211.64,104.8,0.01783,3e-05,1.28432]
[1777232696952,59.89,78211.34,104.8,0.01783,3e-05,1.28408]
[1777232702994,59.89,78211.22,104.8,0.01783,3e-05,1.28401]
[1777232708029,59.9,78205.72,104.8,0.01769,2e-05,1.27562]
[1777232713064,59.9,78205.17,104.8,0.01768,2e-05,1.27493]
[1777232718099,59.9,78208.71,104.8,0.01777,2e-05,1.28058]
[1777232723134,59.9,78208.45,104.8,0.01777,2e-05,1.28029]
[1777232728170,59.9,78208.34,104.8,0.01776,2e-05,1.28024]
[1777232735297,59.9,78209.63,104.8,0.01773,2e-05,1.27754]
[1777232737233,59.9,78217.24,104.8,0.01793,3e-05,1.28955]
[1777232742268,59.9,78218.33,104.8,0.01796,3e-05,1.29127]
[1777232747303,59.91,78218.62,104.8,0.01796,3e-05,1.29176]
[1777232752338,59.91,78216.29,104.8,0.01791,3e-05,1.28816]
[1777232756373,59.91,78217.16,104.8,0.01793,3e-05,1.28956]
[1777232762407,59.91,78218.95,104.8,0.01797,3e-05,1.29237]
[1777232764971,59.91,78218.21,104.8,0.01796,3e-05,1.29121]
[1777232768449,59.91,78231.06,104.8,0.01828,3e-05,1.31141]
[1777232773485,59.91,78229.13,104.8,0.01823,3e-05,1.30826]
[1777232778520,59.9,78230.01,104.8,0.01825,3e-05,1.30956]
[1777232783554,59.9,78229.12,104.8,0.01823,3e-05,1.30807]
[1777232788590,59.9,78228.33,104.8,0.01821,3e-05,1.30676]
[1777232793625,59.9,78227.99,104.8,0.01813,3e-05,1.30136]
[1777232798660,59.9,78228.36,104.8,0.01814,3e-05,1.30194]
[1777232803695,59.9,78228.25,104.8,0.01814,3e-05,1.30175]
[1777232808731,59.9,78222.88,104.8,0.018,3e-05,1.29337]
[1777232815782,59.9,78214.83,104.8,0.0178,3e-05,1.28092]
[1777232820817,59.91,78212.63,104.8,0.01775,3e-05,1.27769]
[1777232825852,59.91,78213.74,104.8,0.01778,3e-05,1.27961]
[1777232833908,59.91,78213.76,104.8,0.01779,3e-05,1.27995]
[1777232839950,59.91,78213.7,104.8,0.01779,3e-05,1.28009]
[1777232844985,59.92,78218.35,104.8,0.01791,3e-05,1.2875]
[1777232850020,59.92,78218.26,104.8,0.01791,3e-05,1.28747]
[1777232857069,59.92,78217.44,104.8,0.01783,3e-05,1.28164]
[1777232862104,59.92,78217.53,104.8,0.01783,3e-05,1.28193]
[1777232867299,59.92,78217.85,104.8,0.01784,3e-05,1.28252]
[1777232873181,59.92,78218.76,104.8,0.01787,3e-05,1.28416]
[1777232879853,59.92,78218.76,104.8,0.01787,3e-05,1.28416]
[1777232889294,59.93,78222.33,104.8,0.01796,3e-05,1.29011]
[1777232894346,59.93,78222.0,104.8,0.01796,3e-05,1.28968]
[1777232902402,59.93,78222.37,104.8,0.01797,3e-05,1.2904]
[1777232907548,59.93,78221.63,104.8,0.01795,3e-05,1.28931]
[1777232907556,59.93,78221.63,104.8,0.01795,3e-05,1.28931]
[1777232908070,59.93,78221.63,104.8,0.01795,3e-05,1.28933]
[1777232913479,59.93,78225.97,104.8,0.018,3e-05,1.29139]
[1777232919522,59.93,78225.84,104.8,0.018,3e-05,1.29129]
[1777232924556,59.93,78224.43,104.8,0.01796,3e-05,1.28916]
[1777232929592,59.93,78224.6,104.8,0.01797,3e-05,1.28952]
[1777232934627,59.94,78224.47,104.8,0.01797,3e-05,1.28942]
[1777232939662,59.94,78224.53,104.8,0.01797,3e-05,1.28962]
[1777232945704,59.94,78224.63,104.8,0.01798,3e-05,1.2899]
[1777232949732,59.94,78232.91,104.8,0.01819,3e-05,1.30297]
[1777232954767,59.94,78239.53,104.8,0.01836,3e-05,1.31336]
[1777232959802,59.94,78242.95,104.8,0.01844,3e-05,1.31867]
[1777232964837,59.94,78241.71,104.8,0.01841,3e-05,1.31656]
[1777232969872,59.93,78239.49,104.8,0.01835,3e-05,1.31291]
[1777232974907,59.93,78240.82,104.8,0.01832,3e-05,1.31007]
[1777232979941,59.93,78245.28,104.8,0.01843,3e-05,1.31704]
[1777232984977,59.93,78251.02,104.8,0.01857,3e-05,1.32601]
[1777232990012,59.93,78252.11,104.8,0.0186,3e-05,1.32754]
[1777232995882,59.93,78251.82,104.8,0.01859,3e-05,1.32689]
[1777233001096,59.92,78256.1,104.8,0.0187,3e-05,1.33342]
[1777233006131,59.92,78258.47,104.8,0.01875,3e-05,1.33695]
[1777233010159,59.92,78272.14,104.8,0.01911,3e-05,1.35884]
[1777233011166,59.92,78279.87,104.8,0.01932,3e-05,1.37141]
[1777233016201,59.91,78281.17,104.8,0.01934,3e-05,1.37298]
[1777233017208,59.91,78290.6,104.8,0.0196,3e-05,1.38841]
[1777233022493,59.9,78295.05,104.8,0.0197,3e-05,1.39504]
[1777233024257,59.9,78275.63,104.8,0.01917,3e-05,1.36258]
[1777233029291,59.89,78274.09,104.8,0.01912,3e-05,1.35957]
[1777233034452,59.89,78278.77,104.8,0.01917,3e-05,1.36184]
[1777233040329,59.88,78277.33,104.8,0.01913,3e-05,1.35889]
[1777233045408,59.88,78276.64,104.8,0.0191,3e-05,1.35721]
[1777233050443,59.87,78276.99,104.8,0.0191,3e-05,1.35733]
[1777233055478,59.87,78277.63,104.8,0.01911,3e-05,1.35792]
[1777233060513,59.86,78279.59,104.8,0.01915,3e-05,1.36067]
[1777233065548,59.86,78273.08,104.8,0.01897,3e-05,1.34962]
[1777233070583,59.85,78270.21,104.8,0.01889,3e-05,1.34462]
[1777233075618,59.85,78270.5,104.8,0.01889,3e-05,1.34477]
[1777233080653,59.85,78271.41,104.8,0.01891,3e-05,1.34592]
[1777233085687,59.85,78265.64,104.8,0.01876,3e-05,1.33629]
[1777233090723,59.84,78264.66,104.8,0.01873,3e-05,1.33448]
[1777233095758,59.84,78265.47,104.8,0.01868,3e-05,1.33067]
[1777233100793,59.84,78265.42,104.8,0.01867,3e-05,1.3304]
[1777233105828,59.84,78264.89,104.8,0.01866,3e-05,1.32938]
[1777233115898,59.83,78264.99,104.8,0.01865,3e-05,1.3292]
[1777233120933,59.83,78265.2,104.8,0.01866,3e-05,1.32937]
[1777233127982,59.83,78266.66,104.8,0.01869,3e-05,1.33147]
[1777233133017,59.83,78267.3,104.8,0.0187,3e-05,1.33232]
[1777233138053,59.83,78266.64,104.8,0.01868,3e-05,1.33108]
[1777233144095,59.82,78266.69,104.8,0.01868,3e-05,1.33095]
[1777233149134,59.82,78268.52,104.8,0.01873,3e-05,1.33372]
[1777233154165,59.82,78268.48,104.8,0.01866,3e-05,1.32857]
[1777233159471,59.82,78265.09,104.8,0.01857,3e-05,1.32303]
[1777233161376,59.82,78278.01,104.8,0.01891,3e-05,1.34374]
[1777233169079,59.82,78278.67,104.8,0.01892,3e-05,1.34457]
[1777233174306,59.81,78283.64,104.8,0.01904,3e-05,1.35211]
[1777233179341,59.81,78281.64,104.8,0.01898,3e-05,1.34848]
[1777233184375,59.8,78281.11,104.8,0.01896,3e-05,1.34717]
[1777233189411,59.8,78279.63,104.8,0.01892,3e-05,1.3444]
[1777233194446,59.79,78279.54,104.8,0.01891,3e-05,1.34389]
[1777233199481,59.79,78279.62,104.8,0.0189,3e-05,1.34366]
[1777233205525,59.79,78279.24,104.8,0.01889,3e-05,1.3426]
[1777233208077,59.79,78279.28,104.8,0.01889,3e-05,1.34259]
[1777233208112,59.79,78279.28,104.8,0.01889,3e-05,1.34259]
[1777233215597,59.78,78282.1,104.8,0.01888,3e-05,1.3415]
[1777233220632,59.77,78287.19,104.8,0.01901,3e-05,1.34938]
[1777233225667,59.77,78289.82,104.8,0.01907,3e-05,1.3532]
[1777233230702,59.76,78290.25,104.8,0.01908,3e-05,1.35343]
[1777233237751,59.76,78290.66,104.8,0.01908,3e-05,1.35345]
[1777233243520,59.76,78290.13,104.8,0.01906,3e-05,1.3523]
[1777233251850,59.75,78289.45,104.8,0.01903,3e-05,1.35026]
[1777233256885,59.74,78289.23,104.8,0.01901,3e-05,1.34948]
[1777233261920,59.74,78288.75,104.8,0.01899,3e-05,1.34829]
[1777233266955,59.73,78288.89,104.8,0.01899,3e-05,1.34811]
[1777233272514,59.73,78288.82,104.8,0.01899,3e-05,1.34784]
[1777233278032,59.72,78289.8,104.8,0.01893,3e-05,1.34378]
[1777233281054,59.72,78298.81,104.8,0.01917,3e-05,1.35824]
[1777233286089,59.72,78295.65,104.8,0.01908,3e-05,1.35259]
[1777233291124,59.71,78294.88,104.8,0.01905,3e-05,1.35091]
[1777233294145,59.71,78287.69,104.8,0.01885,3e-05,1.33899]
[1777233299180,59.71,78294.0,104.8,0.01902,3e-05,1.34892]
[1777233304216,59.7,78297.88,104.8,0.01911,3e-05,1.35483]
[1777233309251,59.7,78297.28,104.8,0.01909,3e-05,1.35342]
[1777233314286,59.69,78297.12,104.8,0.01908,3e-05,1.35274]
[1777233318314,59.69,78306.12,104.8,0.01932,3e-05,1.36715]
[1777233323349,59.69,78309.68,104.8,0.0194,3e-05,1.37245]
[1777233328383,59.68,78309.43,104.8,0.01939,3e-05,1.37147]
[1777233335433,59.67,78308.81,104.8,0.01929,3e-05,1.36468]
[1777233340468,59.67,78308.59,104.8,0.01928,3e-05,1.36384]
[1777233342347,59.67,78308.46,104.8,0.01927,3e-05,1.36353]
[1777233345174,59.66,78313.53,104.8,0.01941,3e-05,1.3717]
[1777233345907,59.66,78312.8,104.8,0.01938,3e-05,1.37028]
[1777233346650,59.66,78312.76,104.8,0.01938,3e-05,1.37011]
[1777233352552,59.65,78310.7,104.8,0.01931,3e-05,1.36602]
[1777233357587,59.65,78310.93,104.8,0.01931,3e-05,1.36592]
[1777233362622,59.64,78310.98,104.8,0.0193,3e-05,1.36552]
[1777233367657,59.64,78302.0,104.8,0.01905,3e-05,1.35034]
[1777233372692,59.64,78298.72,104.8,0.01896,3e-05,1.34468]
[1777233377726,59.63,78293.03,104.8,0.0188,3e-05,1.33515]
[1777233382762,59.63,78293.32,104.8,0.01881,3e-05,1.33537]
[1777233387797,59.63,78296.09,104.8,0.01888,3e-05,1.33959]
[1777233392832,59.63,78295.39,104.8,0.01879,3e-05,1.33322]
[1777233397867,59.62,78294.94,104.8,0.01877,3e-05,1.33227]
[1777233402902,59.62,78286.91,104.8,0.01856,3e-05,1.31911]
[1777233407937,59.62,78287.92,104.8,0.01858,3e-05,1.32061]
[1777233414986,59.62,78287.5,104.8,0.01857,3e-05,1.31974]
[1777233420021,59.62,78282.38,104.8,0.01843,3e-05,1.31143]
[1777233424049,59.62,78273.39,104.8,0.0182,3e-05,1.29708]
[1777233429085,59.62,78273.1,104.8,0.01819,3e-05,1.29671]
[1777233434120,59.62,78278.28,104.8,0.01832,3e-05,1.30494]
[1777233439155,59.62,78273.83,104.8,0.01821,3e-05,1.29788]
[1777233445197,59.62,78273.21,104.8,0.01819,3e-05,1.29698]
[1777233448218,59.62,78265.58,104.8,0.018,3e-05,1.285]
[1777233453254,59.62,78259.96,104.8,0.0178,3e-05,1.27155]
[1777233458289,59.62,78255.58,104.8,0.01769,3e-05,1.26503]
[1777233463324,59.63,78256.29,104.8,0.01771,3e-05,1.26648]
[1777233468358,59.63,78255.86,104.8,0.01771,3e-05,1.26615]
[1777233473393,59.63,78256.52,104.8,0.01773,3e-05,1.26751]
[1777233478431,59.64,78257.04,104.8,0.01775,3e-05,1.26864]
[1777233483466,59.64,78257.72,104.8,0.01777,3e-05,1.27]
[1777233488500,59.64,78257.93,104.8,0.01778,3e-05,1.27064]
[1777233493536,59.65,78257.56,104.8,0.01778,3e-05,1.27037]
[1777233498571,59.65,78263.02,104.8,0.01792,3e-05,1.27918]
[1777233503605,59.65,78267.85,104.8,0.01805,3e-05,1.287]
[1777233508151,59.65,78267.75,104.8,0.01805,3e-05,1.28695]
[1777233508184,59.65,78267.75,104.8,0.01805,3e-05,1.28695]
[1777233514684,59.66,78267.44,104.8,0.01798,3e-05,1.2819]
[1777233519719,59.66,78267.62,104.8,0.01799,3e-05,1.28241]
[1777233525761,59.66,78265.89,104.8,0.01795,3e-05,1.2799]
[1777233531533,59.66,78261.23,104.8,0.01783,3e-05,1.27278]
[1777233540867,59.67,78255.79,104.8,0.0177,3e-05,1.26492]
[1777233546549,59.67,78255.82,104.8,0.01771,3e-05,1.26522]
[1777233552952,59.68,78256.41,104.8,0.01773,3e-05,1.26662]
[1777233557987,59.68,78256.57,104.8,0.01774,3e-05,1.26716]
[1777233564228,59.68,78256.49,104.8,0.01774,3e-05,1.26726]
[1777233569261,59.69,78256.45,104.8,0.01774,3e-05,1.26754]
[1777233574582,59.69,78253.04,104.8,0.0176,3e-05,1.25783]
[1777233580142,59.7,78252.71,104.8,0.0176,3e-05,1.25774]
[1777233585419,59.7,78252.49,104.8,0.0176,3e-05,1.25768]
[1777233593233,59.71,78249.87,104.8,0.01754,3e-05,1.2543]
[1777233598271,59.71,78255.22,104.8,0.01768,3e-05,1.26292]
[1777233602300,59.71,78267.8,104.8,0.01801,3e-05,1.28281]
[1777233607335,59.71,78271.17,104.8,0.0181,3e-05,1.28825]
[1777233615392,59.71,78271.02,104.8,0.01809,3e-05,1.28817]
[1777233620428,59.72,78271.14,104.8,0.0181,3e-05,1.28847]
[1777233625462,59.72,78270.05,104.8,0.01807,3e-05,1.28688]
[1777233630497,59.72,78270.97,104.8,0.0181,3e-05,1.28847]
[1777233635532,59.72,78270.72,104.8,0.01803,3e-05,1.28339]
[1777233641575,59.72,78271.04,104.8,0.01804,3e-05,1.28411]
[1777233648625,59.72,78270.57,104.8,0.01803,3e-05,1.2836]
[1777233653660,59.73,78271.24,104.8,0.01805,3e-05,1.28481]
[1777233659210,59.73,78271.15,104.8,0.01805,3e-05,1.2848]
[1777233659702,59.73,78262.44,104.8,0.01783,3e-05,1.27121]
[1777233661716,59.73,78255.12,104.8,0.01765,3e-05,1.25991]
[1777233666751,59.73,78253.95,104.8,0.01763,3e-05,1.25847]
[1777233672794,59.74,78253.7,104.8,0.01763,3e-05,1.25854]
[1777233674807,59.74,78264.13,104.8,0.01789,3e-05,1.27492]
[1777233681856,59.74,78265.62,104.8,0.01794,3e-05,1.27757]
[1777233687898,59.75,78267.93,104.8,0.018,3e-05,1.28151]
[1777233692932,59.75,78264.43,104.8,0.01785,3e-05,1.27141]
[1777233698974,59.75,78261.82,104.8,0.01779,3e-05,1.26769]
[1777233704012,59.76,78255.82,104.8,0.01764,3e-05,1.25872]
[1777233709047,59.76,78250.22,104.8,0.01751,3e-05,1.25047]
[1777233711060,59.76,78242.54,104.8,0.01732,2e-05,1.23886]
[1777233716096,59.77,78241.84,104.8,0.01731,2e-05,1.23832]
[1777233720124,59.77,78234.23,104.8,0.01713,2e-05,1.2272]
[1777233724152,59.78,78227.18,104.8,0.01697,2e-05,1.21706]
[1777233729187,59.79,78226.05,104.8,0.01695,2e-05,1.21606]
[1777233734222,59.79,78225.9,104.8,0.01696,2e-05,1.21653]
[1777233739258,59.8,78227.53,104.8,0.01701,2e-05,1.21966]
[1777233745300,59.81,78227.57,104.8,0.01702,2e-05,1.2205]
[1777233750335,59.82,78230.34,104.8,0.0171,2e-05,1.22532]
[1777233755370,59.82,78231.38,104.8,0.01708,2e-05,1.22277]
[1777233760405,59.83,78230.42,104.8,0.01706,2e-05,1.22194]
[1777233765441,59.84,78236.27,104.8,0.01721,2e-05,1.2314]
[1777233770476,59.84,78239.1,104.8,0.01729,2e-05,1.23624]
[1777233775511,59.85,78238.93,104.8,0.0173,2e-05,1.2365]
[1777233782559,59.86,78238.62,104.8,0.0173,2e-05,1.23677]
[1777233787595,59.86,78236.75,104.8,0.01727,2e-05,1.23448]
[1777233797665,59.87,78237.04,104.8,0.01729,2e-05,1.23607]
[1777233802700,59.88,78239.86,104.8,0.01737,2e-05,1.24093]
[1777233807720,59.88,78239.49,104.8,0.01737,2e-05,1.24079]
[1777233808206,59.88,78239.49,104.8,0.01737,2e-05,1.24079]
[1777233808466,59.88,78239.49,104.8,0.01737,2e-05,1.24079]
[1777233813776,59.89,78239.41,104.8,0.01731,2e-05,1.23668]
[1777233818812,59.9,78239.4,104.8,0.01732,2e-05,1.23725]
[1777233823847,59.9,78247.57,104.8,0.01754,3e-05,1.25032]
[1777233829890,59.91,78251.32,104.8,0.01764,3e-05,1.25666]
[1777233834925,59.91,78252.47,104.8,0.01768,3e-05,1.25885]
[1777233839959,59.92,78252.45,104.8,0.01768,3e-05,1.25921]
[1777233846002,59.92,78253.02,104.8,0.0177,3e-05,1.26054]
[1777233851037,59.93,78254.75,104.8,0.01775,3e-05,1.26356]
[1777233857079,59.93,78253.89,104.8,0.01774,3e-05,1.26267]
[1777233863120,59.94,78254.45,104.8,0.01776,3e-05,1.26393]
[1777233869163,59.94,78255.12,104.8,0.01778,3e-05,1.26533]
[1777233875205,59.94,78255.15,104.8,0.01772,3e-05,1.26092]
[1777233883261,59.95,78255.3,104.8,0.01773,3e-05,1.26163]
[1777233887289,59.95,78265.7,104.8,0.018,3e-05,1.27803]
[1777233892324,59.95,78267.96,104.8,0.01806,3e-05,1.2817]
[1777233897359,59.95,78267.83,104.8,0.01806,3e-05,1.2816]
[1777233902393,59.95,78267.18,104.8,0.01805,3e-05,1.28068]
[1777233907428,59.96,78267.35,104.8,0.01805,3e-05,1.28103]
[1777233913471,59.96,78268.01,104.8,0.01807,3e-05,1.28217]
[1777233918506,59.96,78268.09,104.8,0.01807,3e-05,1.28237]
[1777233923541,59.96,78268.7,104.8,0.01809,3e-05,1.2834]
[1777233929583,59.96,78269.05,104.8,0.0181,3e-05,1.28402]
[1777233934872,59.96,78274.48,104.8,0.01818,3e-05,1.28773]
[1777233944688,59.96,78279.8,104.8,0.01831,3e-05,1.2961]
[1777233949724,59.96,78279.54,104.8,0.01831,3e-05,1.29566]
[1777233954758,59.96,78279.36,104.8,0.0183,3e-05,1.29536]
[1777233959794,59.96,78275.74,104.8,0.01821,3e-05,1.28963]
[1777233961813,59.96,78265.78,104.8,0.01795,3e-05,1.27403]
[1777233966847,59.96,78265.69,104.8,0.01795,3e-05,1.27406]
[1777233971882,59.96,78266.14,104.8,0.01797,3e-05,1.27493]
[1777233982959,59.97,78266.38,104.8,0.01798,3e-05,1.27566]
[1777233990008,59.97,78266.39,104.8,0.01798,3e-05,1.27591]
[1777233999071,59.97,78267.36,104.8,0.01795,3e-05,1.2729]
[1777234005113,59.97,78269.76,104.8,0.01801,3e-05,1.27687]
[1777234010149,59.98,78276.58,104.8,0.01819,3e-05,1.28771]
[1777234017198,59.98,78279.76,104.8,0.01827,3e-05,1.29281]
[1777234022233,59.98,78284.26,104.8,0.01839,3e-05,1.29996]
[1777234027268,59.98,78280.8,104.8,0.0183,3e-05,1.29448]
[1777234033310,59.98,78280.46,104.8,0.01829,3e-05,1.294]
[1777234038345,59.98,78276.89,104.8,0.0182,3e-05,1.2884]
[1777234043380,59.98,78276.26,104.8,0.01819,3e-05,1.28747]
[1777234045394,59.98,78268.8,104.8,0.01799,3e-05,1.27579]
[1777234050429,59.98,78266.5,104.8,0.01794,3e-05,1.27239]
[1777234058486,59.99,78263.13,104.8,0.01779,3e-05,1.26272]
[1777234063521,59.99,78262.77,104.8,0.01779,3e-05,1.26244]
[1777234069563,59.99,78261.09,104.8,0.01775,3e-05,1.26018]
[1777234074598,60.0,78257.63,104.8,0.01767,3e-05,1.25515]
[1777234079633,60.0,78258.9,104.8,0.01771,3e-05,1.25745]
[1777234084668,60.0,78259.02,104.8,0.01772,3e-05,1.25794]
[1777234089703,60.01,78259.22,104.8,0.01773,3e-05,1.25856]
[1777234095366,60.01,78259.27,104.8,0.01773,3e-05,1.25882]
[1777234100781,60.01,78259.46,104.8,0.01774,3e-05,1.2596]
[1777234105448,60.01,78259.59,104.8,0.01775,3e-05,1.25997]
[1777234106524,60.02,78259.74,104.8,0.01776,3e-05,1.26032]
[1777234107471,60.02,78259.68,104.8,0.01776,3e-05,1.26029]
[1777234108526,60.02,78259.64,104.8,0.01775,3e-05,1.26023]
[1777234108589,60.02,78259.64,104.8,0.01775,3e-05,1.26023]
[1777234113871,60.02,78259.64,104.8,0.0177,3e-05,1.25576]
[1777234120921,60.03,78260.29,104.8,0.01772,3e-05,1.25722]
[1777234125956,60.03,78260.59,104.8,0.01773,3e-05,1.258]
[1777234127755,60.03,78260.38,104.8,0.01773,3e-05,1.25774]
[1777234133006,60.03,78260.64,104.8,0.01774,3e-05,1.25821]
[1777234138041,60.03,78260.44,104.8,0.01773,3e-05,1.2579]
[1777234144083,60.03,78266.13,104.8,0.01787,3e-05,1.26673]
[1777234150125,60.03,78266.52,104.8,0.01788,3e-05,1.26733]
[1777234158625,60.03,78266.9,104.8,0.01789,3e-05,1.26793]
[1777234167074,60.03,78266.93,104.8,0.0179,3e-05,1.26797]
[1777234169257,60.03,78275.62,104.8,0.01812,3e-05,1.28155]
[1777234174292,60.03,78275.31,104.8,0.01804,3e-05,1.27618]
[1777234175176,60.03,78275.31,104.8,0.01804,3e-05,1.27618]
[1777234175745,60.03,78275.31,104.8,0.01804,3e-05,1.27618]
[1777234182328,60.03,78275.88,104.8,0.01806,3e-05,1.27722]
[1777234189398,60.03,78282.86,104.8,0.01824,3e-05,1.28837]
[1777234194433,60.03,78282.54,104.8,0.01824,3e-05,1.28792]
[1777234199468,60.03,78281.32,104.8,0.01821,3e-05,1.28604]
[1777234200536,60.03,78281.32,104.8,0.01821,3e-05,1.28604]
[1777234202472,60.03,78274.98,104.8,0.01804,3e-05,1.2761]
[1777234203179,60.03,78274.98,104.8,0.01804,3e-05,1.2761]
[1777234208263,60.03,78273.66,104.8,0.01801,3e-05,1.27404]
[1777234215447,60.03,78270.81,104.8,0.01794,3e-05,1.26959]
[1777234223637,60.03,78264.04,104.8,0.01776,3e-05,1.25907]
[1777234224275,60.03,78264.04,104.8,0.01776,3e-05,1.25907]
[1777234229683,60.03,78263.63,104.8,0.01775,3e-05,1.25843]
[1777234231268,60.03,78263.63,104.8,0.01775,3e-05,1.25843]
[1777234237448,60.04,78263.23,104.8,0.01768,3e-05,1.25331]
[1777234245795,60.04,78263.79,104.8,0.01771,3e-05,1.25471]
[1777234247406,60.04,78263.85,104.8,0.01771,3e-05,1.25486]
[1777234249825,60.05,78265.83,104.8,0.01776,3e-05,1.25799]
[1777234255865,60.05,78267.23,104.8,0.0178,3e-05,1.2605]
[1777234259796,60.05,78272.42,104.8,0.01794,3e-05,1.26871]
[1777234260988,60.05,78272.44,104.8,0.01794,3e-05,1.26879]
[1777234266942,60.05,78273.78,104.8,0.01798,3e-05,1.27114]
[1777234271778,60.05,78274.75,104.8,0.018,3e-05,1.27273]
[1777234272856,60.06,78274.38,104.8,0.01799,3e-05,1.27228]
[1777234274446,60.06,78274.48,104.8,0.018,3e-05,1.27248]
[1777234275330,60.06,78274.05,104.8,0.01799,3e-05,1.27185]
[1777234281041,60.06,78274.04,104.8,0.01799,3e-05,1.27207]
[1777234286077,60.06,78273.87,104.8,0.01799,3e-05,1.27203]
[1777234291112,60.06,78273.21,104.8,0.01791,3e-05,1.26636]
[1777234292389,60.07,78270.61,104.8,0.01785,3e-05,1.26238]
[1777234298165,60.07,78269.93,104.8,0.01783,3e-05,1.26138]
[1777234303200,60.07,78269.85,104.8,0.01783,3e-05,1.26126]
[1777234308332,60.07,78270.14,104.8,0.01783,3e-05,1.26171]
[1777234316290,60.07,78270.07,104.8,0.01783,3e-05,1.2616]
[1777234321326,60.07,78270.98,104.8,0.01786,3e-05,1.26301]
[1777234326361,60.07,78273.87,104.8,0.01793,3e-05,1.26751]
[1777234331396,60.07,78273.87,104.8,0.01793,3e-05,1.26751]
[1777234336431,60.07,78273.69,104.8,0.01793,3e-05,1.26723]
[1777234341466,60.07,78274.52,104.8,0.01795,3e-05,1.26852]
[1777234346780,60.07,78273.91,104.8,0.01793,3e-05,1.26757]
[1777234352543,60.07,78274.85,104.8,0.01789,3e-05,1.26416]
[1777234357579,60.07,78274.45,104.8,0.01788,3e-05,1.26354]
[1777234362614,60.07,78273.52,104.8,0.01785,3e-05,1.26209]
[1777234368656,60.07,78274.4,104.8,0.01788,3e-05,1.26346]
[1777234374390,60.07,78274.45,104.8,0.01788,3e-05,1.26354]
[1777234379735,60.07,78274.31,104.8,0.01788,3e-05,1.26332]
[1777234384770,60.07,78273.0,104.8,0.01784,3e-05,1.26128]
[1777234389809,60.07,78253.42,104.8,0.01735,2e-05,1.23116]
[1777234393013,60.07,78241.88,104.8,0.01706,2e-05,1.21367]
[1777234401893,60.07,78239.91,104.8,0.01702,2e-05,1.21071]
[1777234408017,60.07,78239.37,104.8,0.017,2e-05,1.2099]
[1777234408600,60.07,78238.99,104.8,0.01699,2e-05,1.20932]
[1777234408946,60.07,78239.22,104.8,0.017,2e-05,1.20967]
[1777234415997,60.07,78239.61,104.8,0.01694,2e-05,1.20552]
[1777234421032,60.07,78239.4,104.8,0.01694,2e-05,1.2052]
[1777234428082,60.07,78239.56,104.8,0.01694,2e-05,1.20544]
[1777234433117,60.07,78239.19,104.8,0.01693,2e-05,1.20489]
[1777234438151,60.07,78239.22,104.8,0.01693,2e-05,1.20493]
[1777234443187,60.07,78239.14,104.8,0.01693,2e-05,1.20481]
[1777234448226,60.07,78238.88,104.8,0.01693,2e-05,1.20442]
[1777234455275,60.07,78238.53,104.8,0.01692,2e-05,1.2039]
[1777234460310,60.07,78238.87,104.8,0.01693,2e-05,1.20441]
[1777234465345,60.07,78238.99,104.8,0.01693,2e-05,1.20459]
[1777234468365,60.07,78230.38,104.8,0.01672,2e-05,1.19173]
[1777234473400,60.07,78228.55,104.8,0.01661,2e-05,1.18432]
[1777234478435,60.07,78228.92,104.8,0.01662,2e-05,1.18487]
[1777234483471,60.07,78228.96,104.8,0.01662,2e-05,1.18493]
[1777234489513,60.07,78228.94,104.8,0.01662,2e-05,1.1849]
[1777234491526,60.07,78218.74,104.8,0.01638,2e-05,1.16987]
[1777234496562,60.07,78215.37,104.8,0.0163,2e-05,1.16493]
[1777234501597,60.07,78215.68,104.8,0.01631,2e-05,1.16539]
[1777234506632,60.07,78216.12,104.8,0.01632,2e-05,1.16603]
[1777234511667,60.07,78216.09,104.8,0.01632,2e-05,1.16599]
[1777234516702,60.07,78219.11,104.8,0.01639,2e-05,1.17041]
[1777234521737,60.07,78218.03,104.8,0.01636,2e-05,1.16883]
[1777234526772,60.07,78218.17,104.8,0.01636,2e-05,1.16903]
[1777234533355,60.07,78217.96,104.8,0.01636,2e-05,1.16872]
[1777234538855,60.07,78218.12,104.8,0.0163,2e-05,1.16431]
[1777234543890,60.07,78218.38,104.8,0.01631,2e-05,1.16469]
[1777234548929,60.07,78233.09,104.8,0.01666,2e-05,1.18636]
[1777234553964,60.07,78233.95,104.8,0.01668,2e-05,1.18763]
[1777234559004,60.07,78232.9,104.8,0.01665,2e-05,1.18608]
[1777234564043,60.07,78231.27,104.8,0.01661,2e-05,1.18366]
[1777234569078,60.07,78233.82,104.8,0.01668,2e-05,1.18744]
[1777234574119,60.07,78233.52,104.8,0.01667,2e-05,1.18699]
[1777234580157,60.07,78233.51,104.8,0.01667,2e-05,1.18698]
[1777234585191,60.07,78233.2,104.8,0.01666,2e-05,1.18652]
[1777234590226,60.07,78232.22,104.8,0.01664,2e-05,1.18507]
[1777234596463,60.07,78232.26,104.8,0.01658,2e-05,1.18043]
[1777234602309,60.07,78229.74,104.8,0.01652,2e-05,1.17671]
[1777234609358,60.07,78229.72,104.8,0.01651,2e-05,1.17668]
[1777234614394,60.07,78229.72,104.8,0.01651,2e-05,1.17668]
[1777234619429,60.07,78229.76,104.8,0.01652,2e-05,1.17674]
[1777234622450,60.07,78221.19,104.8,0.01631,2e-05,1.16416]
[1777234627485,60.07,78219.49,104.8,0.01627,2e-05,1.16167]
[1777234633528,60.07,78218.07,104.8,0.01624,2e-05,1.1596]
[1777234638563,60.07,78215.36,104.8,0.01617,2e-05,1.15565]
[1777234643597,60.07,78217.95,104.8,0.01624,2e-05,1.15943]
[1777234653668,60.07,78218.12,104.8,0.01618,2e-05,1.15504]
[1777234662731,60.07,78216.16,104.8,0.01613,2e-05,1.15219]
[1777234667766,60.07,78215.78,104.8,0.01612,2e-05,1.15164]
[1777234672800,60.07,78209.81,104.8,0.01598,2e-05,1.14301]
[1777234677836,60.07,78208.04,104.8,0.01594,2e-05,1.14045]
[1777234682871,60.07,78208.19,104.8,0.01594,2e-05,1.14067]
[1777234687907,60.07,78203.64,104.8,0.01584,2e-05,1.13413]
[1777234692942,60.07,78202.42,104.8,0.01581,2e-05,1.13238]
[1777234698984,60.07,78200.81,104.8,0.01577,2e-05,1.13008]
[1777234705026,60.07,78203.12,104.8,0.01583,2e-05,1.13339]
[1777234711068,60.07,78202.19,104.8,0.01574,2e-05,1.12749]
[1777234716219,60.07,78199.79,104.8,0.01569,2e-05,1.12406]
[1777234721480,60.07,78197.71,104.8,0.01564,2e-05,1.1211]
[1777234728254,60.07,78196.56,104.8,0.01562,2e-05,1.11947]
[1777234734230,60.07,78202.37,104.8,0.01575,2e-05,1.12774]
[1777234739265,60.07,78202.66,104.8,0.01576,2e-05,1.12816]
[1777234744380,60.07,78201.5,104.8,0.01573,2e-05,1.1265]
[1777234744394,60.07,78201.5,104.8,0.01573,2e-05,1.1265]
[1777234750341,60.07,78200.2,104.8,0.0157,2e-05,1.12465]
[1777234757507,60.07,78200.31,104.8,0.0157,2e-05,1.12481]
[1777234766455,60.07,78200.39,104.8,0.0157,2e-05,1.12492]
[1777234772497,60.07,78198.91,104.8,0.01561,2e-05,1.11826]
[1777234777535,60.07,78199.99,104.8,0.01563,2e-05,1.1198]
[1777234782570,60.07,78199.98,104.8,0.01563,2e-05,1.11978]
[1777234787604,60.07,78200.03,104.8,0.01563,2e-05,1.11986]
[1777234792640,60.07,78199.74,104.8,0.01563,2e-05,1.11944]
[1777234797675,60.07,78200.03,104.8,0.01563,2e-05,1.11986]
[1777234802710,60.07,78200.07,104.8,0.01563,2e-05,1.11991]
[1777234807745,60.07,78199.58,104.8,0.01562,2e-05,1.11922]
[1777234812779,60.07,78194.43,104.8,0.01551,2e-05,1.11192]
[1777234819829,60.07,78194.94,104.8,0.01552,2e-05,1.11264]
[1777234824864,60.07,78194.17,104.8,0.0155,2e-05,1.11155]
[1777234829899,60.07,78194.05,104.8,0.0155,2e-05,1.11138]
[1777234835941,60.07,78192.66,104.8,0.01541,2e-05,1.1049]
[1777234837955,60.07,78184.68,104.8,0.01523,2e-05,1.09372]
[1777234842990,60.07,78185.83,104.8,0.01525,2e-05,1.09532]
[1777234852053,60.07,78186.29,104.8,0.01526,2e-05,1.09597]
[1777234859101,60.07,78186.36,104.8,0.01526,2e-05,1.09606]
[1777234864137,60.07,78184.91,104.8,0.01523,2e-05,1.09404]
[1777234870179,60.07,78184.8,104.8,0.01523,2e-05,1.09388]
[1777234875213,60.07,78184.73,104.8,0.01523,2e-05,1.09379]
[1777234884277,60.07,78185.05,104.8,0.01523,2e-05,1.09423]
[1777234894350,60.07,78185.08,104.8,0.01517,2e-05,1.08979]
[1777234900391,60.07,78185.23,104.8,0.01518,2e-05,1.09]
[1777234905427,60.07,78185.65,104.8,0.01519,2e-05,1.09059]
[1777234909455,60.07,78203.14,104.8,0.01558,2e-05,1.11518]
[1777234914490,60.07,78208.43,104.8,0.0157,2e-05,1.1227]
[1777234916503,60.07,78199.17,104.8,0.01549,2e-05,1.10956]
[1777234921538,60.07,78200.11,104.8,0.01551,2e-05,1.11089]
[1777234926574,60.07,78201.31,104.8,0.01554,2e-05,1.11258]
[1777234931609,60.07,78207.39,104.8,0.01568,2e-05,1.12122]
[1777234936644,60.07,78211.52,104.8,0.01578,2e-05,1.12711]
[1777234942686,60.07,78214.95,104.8,0.01585,2e-05,1.13202]
[1777234949735,60.07,78214.78,104.8,0.01585,2e-05,1.13178]
[1777234955776,60.07,78214.86,104.8,0.01579,2e-05,1.12731]
[1777234958798,60.07,78224.04,104.8,0.016,2e-05,1.1405]
[1777234963833,60.07,78225.65,104.8,0.01604,2e-05,1.14283]
[1777234968867,60.07,78222.49,104.8,0.01597,2e-05,1.13827]
[1777234973902,60.07,78223.15,104.8,0.01598,2e-05,1.13922]
[1777234979944,60.07,78223.14,104.8,0.01598,2e-05,1.1392]
[1777234988003,60.07,78223.22,104.8,0.01599,2e-05,1.13932]
[1777234993036,60.07,78223.41,104.8,0.01599,2e-05,1.13959]
[1777234999079,60.07,78223.48,104.8,0.01599,2e-05,1.13969]
[1777235004098,60.07,78223.48,104.8,0.01599,2e-05,1.13969]
[1777235009150,60.07,78223.6,104.8,0.01599,2e-05,1.13987]
[1777235014185,60.07,78223.46,104.8,0.01593,2e-05,1.13505]
[1777235017451,60.07,78223.73,104.8,0.01594,2e-05,1.13544]
[1777235018328,60.07,78221.08,104.8,0.01587,2e-05,1.13163]
[1777235018576,60.07,78221.08,104.8,0.01587,2e-05,1.13163]
[1777235018670,60.07,78218.74,104.8,0.01582,2e-05,1.12827]
[1777235024256,60.08,78215.8,104.8,0.01577,2e-05,1.12538]
[1777235030521,60.09,78215.5,104.8,0.01578,2e-05,1.126]
[1777235030570,60.09,78215.5,104.8,0.01578,2e-05,1.126]
[1777235039361,60.13,78217.12,104.8,0.01587,2e-05,1.13135]
[1777235044396,60.14,78217.45,104.8,0.0159,2e-05,1.13305]
[1777235049431,60.16,78220.2,104.8,0.01598,2e-05,1.13821]
[1777235054786,60.17,78220.03,104.8,0.01599,2e-05,1.13891]
[1777235063534,60.19,78220.61,104.8,0.01604,2e-05,1.14205]
[1777235068909,60.2,78226.12,104.8,0.01619,2e-05,1.15092]
[1777235075618,60.22,78229.39,104.8,0.01623,2e-05,1.15271]
[1777235081660,60.24,78229.35,104.8,0.01625,2e-05,1.15394]
[1777235086695,60.25,78231.76,104.8,0.01633,2e-05,1.15852]
[1777235095761,60.27,78232.34,104.8,0.01637,2e-05,1.16122]
[1777235100795,60.28,78232.25,104.8,0.01638,2e-05,1.16211]
[1777235106838,60.29,78232.4,104.8,0.01641,2e-05,1.16355]
[1777235112880,60.31,78232.39,104.8,0.01643,2e-05,1.16475]
[1777235117915,60.32,78232.35,104.8,0.01644,2e-05,1.1657]
[1777235123957,60.33,78232.81,104.8,0.01647,2e-05,1.16758]
[1777235132132,60.33,78232.81,104.8,0.01647,2e-05,1.16758]
[1777235132807,60.33,78232.81,104.8,0.01647,2e-05,1.16758]
[1777235141084,60.37,78239.0,104.8,0.01661,2e-05,1.17506]
[1777235142406,60.37,78239.31,104.8,0.01662,2e-05,1.1757]
[1777235145907,60.37,78239.05,104.8,0.01662,2e-05,1.17551]
[1777235156188,60.39,78240.23,104.8,0.01668,2e-05,1.1791]
[1777235164507,60.4,78240.81,104.8,0.0167,2e-05,1.18031]
[1777235171294,60.41,78246.69,104.8,0.01686,2e-05,1.19028]
[1777235184384,60.41,78246.51,104.8,0.01686,2e-05,1.19002]
[1777235190427,60.41,78246.62,104.8,0.01686,2e-05,1.19018]
[1777235192429,60.41,78246.77,104.8,0.0168,2e-05,1.18564]
[1777235198483,60.42,78247.69,104.8,0.01684,2e-05,1.18806]
[1777235201463,60.43,78247.66,104.8,0.01684,2e-05,1.18836]
[1777235202104,60.43,78247.66,104.8,0.01684,2e-05,1.18836]
[1777235207557,60.44,78254.19,104.8,0.01702,2e-05,1.1993]
[1777235208637,60.44,78254.19,104.8,0.01702,2e-05,1.1993]
[1777235210375,60.44,78256.96,104.8,0.01709,2e-05,1.20361]
[1777235211976,60.44,78256.96,104.8,0.01709,2e-05,1.20361]
[1777235214483,60.44,78255.5,104.8,0.01706,2e-05,1.20157]
[1777235215351,60.44,78255.41,104.8,0.01706,2e-05,1.20143]
[1777235216261,60.44,78255.41,104.8,0.01706,2e-05,1.20143]
[1777235225682,60.46,78255.45,104.8,0.01708,2e-05,1.2031]
[1777235230694,60.46,78255.61,104.8,0.01709,2e-05,1.20348]
[1777235235755,60.48,78254.17,104.8,0.01708,2e-05,1.20256]
[1777235240790,60.48,78251.1,104.8,0.01701,2e-05,1.19865]
[1777235245825,60.49,78250.45,104.8,0.01701,2e-05,1.1984]
[1777235250859,60.5,78250.01,104.8,0.01701,2e-05,1.19846]
[1777235253880,60.5,78240.09,104.8,0.01671,2e-05,1.1794]
[1777235258916,60.51,78238.18,104.8,0.01668,2e-05,1.17745]
[1777235262306,60.52,78237.98,104.8,0.01668,2e-05,1.1775]
[1777235262970,60.52,78238.13,104.8,0.01669,2e-05,1.17789]
[1777235264959,60.52,78263.7,104.8,0.01732,2e-05,1.21637]
[1777235269994,60.53,78257.17,104.8,0.01717,2e-05,1.20712]
[1777235275029,60.54,78254.28,104.8,0.0171,2e-05,1.20339]
[1777235280065,60.54,78253.39,104.8,0.01709,2e-05,1.20271]
[1777235285099,60.55,78253.09,104.8,0.0171,2e-05,1.20292]
[1777235286727,60.55,78253.09,104.8,0.0171,2e-05,1.20292]
[1777235291074,60.55,78253.07,104.8,0.0171,2e-05,1.20315]
[1777235293233,60.55,78253.07,104.8,0.0171,2e-05,1.20315]
[1777235297026,60.55,78257.95,104.8,0.01722,2e-05,1.21047]
[1777235302229,60.56,78260.27,104.8,0.01729,2e-05,1.21456]
[1777235307264,60.57,78261.23,104.8,0.01732,2e-05,1.21661]
[1777235313306,60.58,78261.6,104.8,0.01728,2e-05,1.21302]
[1777235318585,60.58,78261.45,104.8,0.01728,2e-05,1.21316]
[1777235318590,60.58,78261.45,104.8,0.01728,2e-05,1.21316]
[1777235318613,60.58,78261.45,104.8,0.01728,2e-05,1.21316]
[1777235326330,60.59,78261.44,104.8,0.01729,2e-05,1.21397]
[1777235331434,60.6,78261.06,104.8,0.0173,2e-05,1.21434]
[1777235336557,60.6,78261.15,104.8,0.01731,2e-05,1.21493]
[1777235343518,60.61,78261.11,104.8,0.01732,2e-05,1.21578]
[1777235348552,60.62,78261.48,104.8,0.01734,2e-05,1.21689]
[1777235355602,60.63,78261.31,104.8,0.01735,2e-05,1.21741]
[1777235362652,60.64,78261.34,104.8,0.01736,2e-05,1.21822]
[1777235367686,60.64,78259.47,104.8,0.01733,2e-05,1.21606]
[1777235372722,60.65,78258.9,104.8,0.01726,2e-05,1.21093]
[1777235377756,60.66,78258.89,104.8,0.01727,2e-05,1.21152]
[1777235382792,60.66,78258.88,104.8,0.01728,2e-05,1.21209]
[1777235390849,60.67,78255.77,104.8,0.01722,2e-05,1.20836]
[1777235396436,60.68,78255.36,104.8,0.01721,2e-05,1.2081]
[1777235402933,60.69,78261.34,104.8,0.01738,2e-05,1.21818]
[1777235407967,60.7,78268.05,104.8,0.01755,3e-05,1.22879]
[1777235413003,60.7,78268.91,104.8,0.01758,3e-05,1.23053]
[1777235418038,60.7,78268.89,104.8,0.01759,3e-05,1.23091]
[1777235424080,60.76,78268.67,104.8,0.01766,3e-05,1.23537]
[1777235429115,60.78,78273.89,104.8,0.01784,3e-05,1.24568]
[1777235435157,60.79,78273.87,104.8,0.01777,3e-05,1.24111]
[1777235437171,60.79,78282.76,104.8,0.01801,3e-05,1.25541]
[1777235438178,60.79,78291.93,104.8,0.01825,3e-05,1.26967]
[1777235444220,60.8,78292.61,104.8,0.01827,3e-05,1.27083]
[1777235449255,60.8,78293.93,104.8,0.0183,3e-05,1.27296]
[1777235454290,60.8,78292.05,104.8,0.01826,3e-05,1.2701]
[1777235459325,60.8,78292.24,104.8,0.01826,3e-05,1.27049]
[1777235464362,60.8,78292.74,104.8,0.01828,3e-05,1.27137]
[1777235471411,60.8,78296.37,104.8,0.01838,3e-05,1.27716]
[1777235476445,60.8,78297.67,104.8,0.01841,3e-05,1.27922]
[1777235479680,60.8,78297.38,104.8,0.0184,3e-05,1.27877]
[1777235480784,60.8,78297.26,104.8,0.0184,3e-05,1.27859]
[1777235486516,60.8,78304.71,104.8,0.01859,3e-05,1.29031]
[1777235488530,60.8,78311.49,104.8,0.01877,3e-05,1.30098]
[1777235493564,60.8,78308.39,104.8,0.01862,3e-05,1.29085]
[1777235498600,60.8,78308.64,104.8,0.01862,3e-05,1.29113]
[1777235503635,60.8,78306.15,104.8,0.01856,3e-05,1.2871]
[1777235508670,60.8,78305.63,104.8,0.01854,3e-05,1.28621]
[1777235511552,60.8,78307.11,104.8,0.01858,3e-05,1.28852]
[1777235512240,60.79,78307.47,104.8,0.01859,3e-05,1.28905]
[1777235512272,60.79,78324.29,104.8,0.01904,3e-05,1.31576]
[1777235518165,60.79,78318.14,104.8,0.01887,3e-05,1.30572]
[1777235518885,60.79,78317.59,104.8,0.01885,3e-05,1.30475]
[1777235522412,60.79,78320.61,104.8,0.01893,3e-05,1.30946]
[1777235523359,60.79,78320.72,104.8,0.01893,3e-05,1.30953]
[1777235524037,60.79,78320.48,104.8,0.01893,3e-05,1.30909]
[1777235525047,60.79,78323.85,104.8,0.01901,3e-05,1.31442]
[1777235528235,60.79,78324.17,104.8,0.01902,3e-05,1.31481]
[1777235529827,60.78,78333.18,104.8,0.01926,3e-05,1.32909]
[1777235534862,60.78,78336.71,104.8,0.01935,3e-05,1.33434]
[1777235539897,60.77,78336.62,104.8,0.01934,3e-05,1.3336]
[1777235545939,60.77,78337.07,104.8,0.01934,3e-05,1.33374]
[1777235551098,60.76,78337.03,104.8,0.01933,3e-05,1.33327]
[1777235551196,60.76,78330.81,104.8,0.01909,3e-05,1.31801]
[1777235556009,60.75,78323.87,104.8,0.01889,3e-05,1.30598]
[1777235561046,60.75,78318.69,104.8,0.01875,3e-05,1.29752]
[1777235564068,60.75,78310.57,104.8,0.01853,3e-05,1.2846]
[1777235564986,60.75,78310.57,104.8,0.01853,3e-05,1.2846]
[1777235570110,60.75,78304.19,104.8,0.01836,3e-05,1.27452]
[1777235575145,60.75,78303.39,104.8,0.01834,3e-05,1.27325]
[1777235577371,60.75,78304.33,104.8,0.01836,3e-05,1.27472]
[1777235583201,60.75,78304.93,104.8,0.01838,3e-05,1.27564]
[1777235588239,60.75,78304.44,104.8,0.01837,3e-05,1.27486]
[1777235593274,60.75,78304.19,104.8,0.01836,3e-05,1.27445]
[1777235599315,60.75,78310.72,104.8,0.01853,3e-05,1.28463]
[1777235604351,60.75,78309.45,104.8,0.01849,3e-05,1.28254]
[1777235614421,60.74,78307.55,104.8,0.01837,3e-05,1.2744]
[1777235618627,60.74,78308.46,104.8,0.0184,3e-05,1.27582]
[1777235618667,60.74,78308.46,104.8,0.0184,3e-05,1.27582]
[1777235622477,60.74,78300.04,104.8,0.01818,3e-05,1.26268]
[1777235630532,60.75,78302.65,104.8,0.01825,3e-05,1.26689]
[1777235635568,60.75,78306.66,104.8,0.01835,3e-05,1.27317]
[1777235641610,60.75,78309.18,104.8,0.01842,3e-05,1.27712]
[1777235647652,60.75,78312.8,104.8,0.01851,3e-05,1.28273]
[1777235652687,60.74,78317.97,104.8,0.01865,3e-05,1.29079]
[1777235656715,60.74,78326.4,104.8,0.01887,3e-05,1.30403]
[1777235657723,60.74,78370.3,104.8,0.02008,3e-05,1.37535]
[1777235658272,60.74,78370.3,104.8,0.02008,3e-05,1.37535]
[1777235658730,60.72,78390.6,104.8,0.02063,3e-05,1.4076]
[1777235659388,60.72,78390.6,104.8,0.02063,3e-05,1.4076]
[1777235660927,60.7,78387.83,104.8,0.02051,3e-05,1.40067]
[1777235661151,60.7,78394.62,104.8,0.0207,3e-05,1.41168]
[1777235661760,60.7,78394.62,104.8,0.0207,3e-05,1.41168]
[1777235666225,60.67,78391.17,104.8,0.02055,3e-05,1.403]
[1777235666794,60.65,78390.82,104.8,0.0205,3e-05,1.40029]
[1777235667793,60.63,78374.75,104.8,0.02001,3e-05,1.3715]
[1777235672828,60.55,78370.84,104.8,0.0197,3e-05,1.35241]
[1777235673819,60.55,78370.84,104.8,0.0197,3e-05,1.35241]
[1777235680031,60.48,78370.13,104.8,0.01956,3e-05,1.34427]
[1777235680034,60.48,78370.13,104.8,0.01956,3e-05,1.34427]
[1777235685921,60.44,78371.45,104.8,0.01954,3e-05,1.34281]
[1777235688396,60.44,78370.96,104.8,0.01952,3e-05,1.3419]
[1777235691809,60.43,78368.02,104.8,0.01943,3e-05,1.33667]
[1777235697031,60.43,78376.68,104.8,0.01966,3e-05,1.35026]
[1777235702065,60.39,78376.84,104.8,0.0196,3e-05,1.34665]
[1777235704080,60.37,78387.34,104.8,0.01987,3e-05,1.36269]
[1777235708108,60.31,78400.58,104.8,0.02014,3e-05,1.37872]
[1777235713143,60.22,78403.44,104.8,0.02008,3e-05,1.37482]
[1777235715157,60.2,78394.86,104.8,0.0198,3e-05,1.35879]
[1777235717707,60.2,78395.05,104.8,0.01981,3e-05,1.35897]
[1777235718694,60.2,78391.77,104.8,0.01971,3e-05,1.35341]
[1777235724222,60.19,78391.72,104.8,0.0197,3e-05,1.35258]
[1777235729256,60.19,78390.14,104.8,0.01964,3e-05,1.34937]
[1777235734292,60.18,78373.75,104.8,0.01911,3e-05,1.31682]
[1777235735299,60.18,78363.79,104.8,0.01883,3e-05,1.30069]
[1777235738216,60.18,78363.05,104.8,0.01881,3e-05,1.29912]
[1777235742554,60.16,78363.33,104.8,0.01879,3e-05,1.29831]
[1777235748389,60.15,78362.75,104.8,0.01877,3e-05,1.29668]
[1777235753425,60.15,78361.03,104.8,0.01872,3e-05,1.29384]
[1777235758460,60.15,78361.29,104.8,0.01872,3e-05,1.29419]
[1777235763734,60.15,78361.01,104.8,0.01872,3e-05,1.2937]
[1777235769536,60.15,78361.17,104.8,0.01872,3e-05,1.29388]
[1777235775578,60.15,78361.16,104.8,0.01872,3e-05,1.29382]
[1777235777593,60.15,78378.18,104.8,0.01918,3e-05,1.32124]
[1777235782627,60.13,78380.79,104.8,0.01922,3e-05,1.32362]
[1777235787662,60.13,78377.53,104.8,0.01913,3e-05,1.31802]
[1777235790683,60.13,78357.25,104.8,0.01857,3e-05,1.28528]
[1777235793345,60.13,78355.65,104.8,0.01846,3e-05,1.2777]
[1777235798740,60.13,78356.38,104.8,0.01848,3e-05,1.27894]
[1777235799978,60.13,78356.2,104.8,0.01848,3e-05,1.27867]
[1777235806796,60.13,78355.67,104.8,0.01847,3e-05,1.27792]
[1777235811831,60.13,78353.33,104.8,0.01841,3e-05,1.2743]
[1777235818881,60.13,78354.21,104.8,0.01843,3e-05,1.27583]
[1777235823917,60.13,78352.57,104.8,0.01839,3e-05,1.27334]
[1777235828952,60.14,78352.59,104.8,0.0184,3e-05,1.27392]
[1777235832979,60.14,78335.89,104.8,0.01796,3e-05,1.2478]
[1777235836001,60.14,78328.49,104.8,0.01777,3e-05,1.23654]
[1777235841036,60.15,78327.9,104.8,0.01777,3e-05,1.23605]
[1777235846071,60.15,78331.12,104.8,0.01786,3e-05,1.24143]
[1777235851105,60.15,78331.24,104.8,0.0178,3e-05,1.23703]
[1777235856141,60.16,78330.94,104.8,0.0178,3e-05,1.23695]
[1777235861890,60.16,78330.94,104.8,0.0178,3e-05,1.23727]
[1777235867217,60.17,78321.06,104.8,0.01756,3e-05,1.22261]
[1777235868225,60.17,78311.92,104.8,0.01733,3e-05,1.20874]
[1777235874267,60.21,78309.71,104.8,0.01734,3e-05,1.20945]
[1777235879301,60.22,78310.42,104.8,0.01737,3e-05,1.21115]
[1777235884337,60.23,78313.54,104.8,0.01746,3e-05,1.21648]
[1777235889925,60.23,78319.68,104.8,0.01762,3e-05,1.22633]
[1777235895415,60.24,78319.92,104.8,0.01764,3e-05,1.22736]
[1777235900450,60.25,78315.48,104.8,0.01753,3e-05,1.22107]
[1777235906502,60.25,78314.25,104.8,0.01751,3e-05,1.21984]
[1777235910520,60.26,78306.5,104.8,0.01732,3e-05,1.20849]
[1777235915556,60.26,78306.21,104.8,0.01726,3e-05,1.20382]
[1777235920590,60.27,78305.27,104.8,0.01725,3e-05,1.20305]
[1777235922916,60.27,78304.82,104.8,0.01724,3e-05,1.2025]
[1777235926632,60.28,78292.27,104.8,0.01694,2e-05,1.18434]
[1777235931667,60.29,78290.42,104.8,0.0169,2e-05,1.18239]
[1777235932674,60.29,78297.17,104.8,0.01707,2e-05,1.19266]
[1777235933255,60.29,78297.17,104.8,0.01707,2e-05,1.19266]
[1777235936047,60.3,78298.59,104.8,0.01712,2e-05,1.19523]
[1777235941254,60.3,78298.52,104.8,0.01712,2e-05,1.19541]
[1777235953822,60.33,78298.98,104.8,0.01717,3e-05,1.19838]
[1777235958857,60.33,78298.95,104.8,0.01718,3e-05,1.19901]
[1777235963891,60.34,78299.23,104.8,0.0172,3e-05,1.20011]
[1777235969934,60.35,78293.74,104.8,0.01708,2e-05,1.19263]
[1777235970754,60.35,78293.74,104.8,0.01708,2e-05,1.19263]
[1777235975948,60.36,78290.96,104.8,0.01695,2e-05,1.18439]
[1777235980107,60.36,78292.07,104.8,0.01699,2e-05,1.18667]
[1777235980616,60.36,78292.07,104.8,0.01699,2e-05,1.18667]
[1777235989096,60.38,78292.14,104.8,0.01701,2e-05,1.188]
[1777235994104,60.39,78291.86,104.8,0.01702,2e-05,1.18865]
[1777235999139,60.4,78290.05,104.8,0.01699,2e-05,1.18671]
[1777236000212,60.4,78290.05,104.8,0.01699,2e-05,1.18671]
[1777236001156,60.4,78283.11,104.8,0.01683,2e-05,1.17668]
[1777236007198,60.45,78280.1,104.8,0.01682,2e-05,1.17645]
[1777236013240,60.46,78282.18,104.8,0.01689,2e-05,1.18055]
[1777236018275,60.47,78282.35,104.8,0.01691,2e-05,1.18161]
[1777236024317,60.48,78282.91,104.8,0.01694,2e-05,1.1834]
[1777236029352,60.49,78282.5,104.8,0.01694,2e-05,1.18357]
[1777236034387,60.5,78282.43,104.8,0.01689,2e-05,1.17942]
[1777236039422,60.51,78282.4,104.8,0.0169,2e-05,1.18033]
[1777236044456,60.52,78282.13,104.8,0.01691,2e-05,1.18073]
[1777236052513,60.53,78283.58,104.8,0.01696,2e-05,1.18412]
[1777236057548,60.54,78283.83,104.8,0.01698,2e-05,1.18526]
[1777236060119,60.54,78283.83,104.8,0.01698,2e-05,1.18526]
[1777236060980,60.54,78283.83,104.8,0.01698,2e-05,1.18526]
[1777236065208,60.55,78283.45,104.8,0.01699,2e-05,1.18574]
[1777236071583,60.56,78282.85,104.8,0.01699,2e-05,1.18574]
[1777236075315,60.57,78282.8,104.8,0.017,2e-05,1.18625]
[1777236078535,60.57,78282.75,104.8,0.01701,2e-05,1.18662]
[1777236079593,60.58,78282.48,104.8,0.017,2e-05,1.18636]
[1777236084738,60.59,78278.73,104.8,0.01692,2e-05,1.18169]
[1777236089773,60.6,78278.95,104.8,0.01694,2e-05,1.18279]
[1777236096822,60.61,78278.44,104.8,0.01688,2e-05,1.17831]
[1777236101856,60.62,78277.93,104.8,0.01688,2e-05,1.17836]
[1777236106892,60.63,78278.14,104.8,0.0169,2e-05,1.17946]
[1777236111927,60.63,78279.24,104.8,0.01694,2e-05,1.18188]
[1777236112934,60.64,78292.57,104.8,0.01728,3e-05,1.20196]
[1777236117969,60.64,78299.44,104.8,0.01746,3e-05,1.21291]
[1777236121997,60.65,78292.52,104.8,0.01729,3e-05,1.20286]
[1777236127032,60.65,78292.04,104.8,0.01729,3e-05,1.20273]
[1777236132068,60.66,78287.3,104.8,0.01718,2e-05,1.1962]
[1777236139117,60.67,78287.87,104.8,0.01721,2e-05,1.19796]
[1777236144152,60.68,78285.84,104.8,0.01717,2e-05,1.19555]
[1777236149188,60.69,78280.54,104.8,0.01705,2e-05,1.18832]
[1777236154222,60.69,78280.63,104.8,0.017,2e-05,1.18433]
[1777236159257,60.7,78280.82,104.8,0.01701,2e-05,1.18535]
[1777236166307,60.71,78281.36,104.8,0.01705,2e-05,1.18715]
[1777236171342,60.72,78281.18,104.8,0.01705,2e-05,1.18759]
[1777236176376,60.73,78285.41,104.8,0.01717,2e-05,1.19458]
[1777236182419,60.74,78283.5,104.8,0.01713,2e-05,1.19249]
[1777236187454,60.74,78283.28,104.8,0.01714,2e-05,1.19282]
[1777236194503,60.76,78283.72,104.8,0.01717,2e-05,1.19439]
[1777236199538,60.76,78283.92,104.8,0.01718,2e-05,1.19532]
[1777236202231,60.76,78283.92,104.8,0.01718,2e-05,1.19532]
[1777236203040,60.76,78283.92,104.8,0.01718,2e-05,1.19532]
[1777236211622,60.78,78283.01,104.8,0.01712,2e-05,1.19074]
[1777236216657,60.79,78283.97,104.8,0.01715,2e-05,1.19284]
[1777236217376,60.79,78283.97,104.8,0.01715,2e-05,1.19284]
[1777236221633,60.79,78285.21,104.8,0.01719,2e-05,1.19508]
[1777236228741,60.81,78286.4,104.8,0.01724,2e-05,1.19799]
[1777236234784,60.81,78286.46,104.8,0.01725,3e-05,1.19881]
[1777236235792,60.81,78297.26,104.8,0.01753,3e-05,1.21521]
[1777236240828,60.82,78298.93,104.8,0.01758,3e-05,1.21822]
[1777236245864,60.83,78298.56,104.8,0.01758,3e-05,1.21811]
[1777236250900,60.83,78304.6,104.8,0.01774,3e-05,1.22772]
[1777236255945,60.83,78310.23,104.8,0.01789,3e-05,1.23668]
[1777236260980,60.84,78310.96,104.8,0.01791,3e-05,1.23809]
[1777236264001,60.84,78320.29,104.8,0.01816,3e-05,1.25267]
[1777236269036,60.84,78320.91,104.8,0.01818,3e-05,1.25379]
[1777236271051,60.84,78331.76,104.8,0.01839,3e-05,1.2657]
[1777236276085,60.84,78324.57,104.8,0.0182,3e-05,1.25456]
[1777236280650,60.84,78322.65,104.8,0.01816,3e-05,1.25172]
[1777236280686,60.84,78322.65,104.8,0.01816,3e-05,1.25172]
[1777236286156,60.85,78319.2,104.8,0.01807,3e-05,1.24662]
[1777236291191,60.85,78317.44,104.8,0.01803,3e-05,1.24413]
[1777236297233,60.85,78316.91,104.8,0.01802,3e-05,1.2436]
[1777236302267,60.85,78316.81,104.8,0.01802,3e-05,1.24368]
[1777236307302,60.86,78315.21,104.8,0.01798,3e-05,1.24144]
[1777236312337,60.86,78317.33,104.8,0.01804,3e-05,1.24493]
[1777236316366,60.86,78324.65,104.8,0.01824,3e-05,1.25641]
[1777236322408,60.86,78323.5,104.8,0.01821,3e-05,1.25478]
[1777236328748,60.86,78324.29,104.8,0.01823,3e-05,1.25608]
[1777236332342,60.86,78324.29,104.8,0.01823,3e-05,1.25619]
[1777236340533,60.87,78324.36,104.8,0.01817,3e-05,1.25157]
[1777236347583,60.87,78324.38,104.8,0.01817,3e-05,1.25185]
[1777236353624,60.87,78324.92,104.8,0.01819,3e-05,1.25289]
[1777236358661,60.87,78327.93,104.8,0.01827,3e-05,1.25773]
[1777236367724,60.88,78328.77,104.8,0.0183,3e-05,1.25927]
[1777236372759,60.88,78328.71,104.8,0.0183,3e-05,1.25928]
[1777236376558,60.88,78328.71,104.8,0.0183,3e-05,1.25928]
[1777236376788,60.88,78338.91,104.8,0.01857,3e-05,1.27533]
[1777236378803,60.88,78347.63,104.8,0.0188,3e-05,1.2891]
[1777236386859,60.88,78349.07,104.8,0.01884,3e-05,1.29114]
[1777236391894,60.88,78349.4,104.8,0.01877,3e-05,1.28639]
[1777236396933,60.87,78349.65,104.8,0.01878,3e-05,1.28668]
[1777236401968,60.87,78347.49,104.8,0.01872,3e-05,1.28316]
[1777236407004,60.87,78349.79,104.8,0.01878,3e-05,1.28672]
[1777236412042,60.87,78364.4,104.8,0.01917,3e-05,1.30993]
[1777236417078,60.87,78369.89,104.8,0.01932,3e-05,1.31843]
[1777236422114,60.86,78373.71,104.8,0.01942,3e-05,1.32423]
[1777236427148,60.86,78370.08,104.8,0.01931,3e-05,1.31795]
[1777236429163,60.86,78363.4,104.8,0.01912,3e-05,1.30706]
[1777236433192,60.86,78356.71,104.8,0.01894,3e-05,1.29619]
[1777236439234,60.85,78359.36,104.8,0.01901,3e-05,1.30021]
[1777236441248,60.85,78377.17,104.8,0.0195,3e-05,1.32881]
[1777236446283,60.85,78382.4,104.8,0.01963,3e-05,1.33682]
[1777236452325,60.84,78380.9,104.8,0.01951,3e-05,1.32853]
[1777236457360,60.84,78380.54,104.8,0.01949,3e-05,1.32751]
[1777236462394,60.83,78379.79,104.8,0.01946,3e-05,1.32586]
[1777236467430,60.83,78376.37,104.8,0.01936,3e-05,1.31991]
[1777236472464,60.82,78373.31,104.8,0.01927,3e-05,1.31465]
[1777236477500,60.82,78366.42,104.8,0.01908,3e-05,1.30332]
[1777236482535,60.82,78366.36,104.8,0.01907,3e-05,1.30303]
[1777236489584,60.82,78365.49,104.8,0.01904,3e-05,1.30139]
[1777236495955,60.81,78365.68,104.8,0.01905,3e-05,1.30156]
[1777236502675,60.81,78363.41,104.8,0.01898,3e-05,1.29766]
[1777236507710,60.81,78361.27,104.8,0.01892,3e-05,1.29414]
[1777236512746,60.81,78359.74,104.8,0.0188,3e-05,1.28647]
[1777236516773,60.81,78350.3,104.8,0.01855,3e-05,1.27154]
[1777236522259,60.81,78347.87,104.8,0.01849,3e-05,1.26778]
[1777236522816,60.81,78340.07,104.8,0.01828,3e-05,1.25563]
[1777236525836,60.81,78333.24,104.8,0.0181,3e-05,1.24513]
[1777236529865,60.81,78326.49,104.8,0.01793,3e-05,1.23495]
[1777236534900,60.82,78323.37,104.8,0.01786,3e-05,1.23051]
[1777236537921,60.82,78313.88,104.8,0.01762,3e-05,1.21624]
[1777236541366,60.82,78312.49,104.8,0.01759,3e-05,1.2143]
[1777236541825,60.83,78311.23,104.8,0.01756,3e-05,1.21258]
[1777236546921,60.83,78313.41,104.8,0.01762,3e-05,1.2164]
[1777236552019,60.84,78314.27,104.8,0.01765,3e-05,1.21824]
[1777236557054,60.84,78311.89,104.8,0.0176,3e-05,1.21507]
[1777236562089,60.85,78309.44,104.8,0.01754,3e-05,1.21184]
[1777236564103,60.85,78318.09,104.8,0.01777,3e-05,1.22518]
[1777236569137,60.85,78317.6,104.8,0.01776,3e-05,1.22479]
[1777236571152,60.85,78312.92,104.8,0.01758,3e-05,1.21284]
[1777236576187,60.86,78306.73,104.8,0.01743,3e-05,1.20397]
[1777236577647,60.86,78306.73,104.8,0.01743,3e-05,1.20397]
[1777236580215,60.87,78295.16,104.8,0.01714,2e-05,1.18709]
[1777236580707,60.87,78295.16,104.8,0.01714,2e-05,1.18709]
[1777236580867,60.87,78295.16,104.8,0.01714,2e-05,1.18709]
[1777236586347,60.87,78300.41,104.8,0.01729,3e-05,1.19564]
[1777236591950,60.88,78301.16,104.8,0.01731,3e-05,1.19713]
[1777236593306,60.88,78308.38,104.8,0.01751,3e-05,1.2086]
[1777236598341,60.89,78311.86,104.8,0.0176,3e-05,1.21434]
[1777236603377,60.9,78306.02,104.8,0.01746,3e-05,1.20599]
[1777236608413,60.9,78303.55,104.8,0.01741,3e-05,1.20278]
[1777236613448,60.91,78304.62,104.8,0.01744,3e-05,1.20492]
[1777236616471,60.91,78312.38,104.8,0.01765,3e-05,1.21698]
[1777236621507,60.91,78313.16,104.8,0.01767,3e-05,1.21858]
[1777236626543,60.92,78316.55,104.8,0.01777,3e-05,1.22412]
[1777236631578,60.92,78314.83,104.8,0.01766,3e-05,1.21687]
[1777236632338,60.92,78314.83,104.8,0.01766,3e-05,1.21687]
[1777236633923,60.92,78314.79,104.8,0.01766,3e-05,1.21698]
[1777236640652,60.93,78314.83,104.8,0.01766,3e-05,1.21712]
[1777236646694,60.93,78314.95,104.8,0.01767,3e-05,1.2173]
[1777236652736,60.93,78315.06,104.8,0.01767,3e-05,1.21747]
[1777236659315,60.93,78315.04,104.8,0.01767,3e-05,1.21744]
[1777236664820,60.93,78313.69,104.8,0.01764,3e-05,1.21579]
[1777236669855,60.93,78313.06,104.8,0.01763,3e-05,1.21523]
[1777236674890,60.94,78313.03,104.8,0.01764,3e-05,1.21559]
[1777236679925,60.94,78313.11,104.8,0.01765,3e-05,1.21611]
[1777236684960,60.95,78312.24,104.8,0.01763,3e-05,1.21518]
[1777236689995,60.95,78312.03,104.8,0.01763,3e-05,1.21525]
[1777236696038,60.96,78311.06,104.8,0.01755,3e-05,1.20932]
[1777236701452,60.96,78311.14,104.8,0.01755,3e-05,1.20962]
[1777236709129,60.97,78313.93,104.8,0.01764,3e-05,1.21484]
[1777236714164,60.98,78313.88,104.8,0.01765,3e-05,1.21515]
[1777236719199,60.98,78314.24,104.8,0.01766,3e-05,1.21608]
[1777236728262,60.99,78314.23,104.8,0.01767,3e-05,1.21675]
[1777236733297,60.99,78314.19,104.8,0.01768,3e-05,1.21706]
[1777236738332,61.0,78313.4,104.8,0.01766,3e-05,1.21624]
[1777236744374,61.0,78313.47,104.8,0.01767,3e-05,1.2168]
[1777236753437,61.01,78313.38,104.8,0.01761,3e-05,1.21234]
[1777236758472,61.01,78310.25,104.8,0.01754,3e-05,1.20805]
[1777236763507,61.02,78309.55,104.8,0.01753,3e-05,1.20742]
[1777236768542,61.02,78308.85,104.8,0.01752,3e-05,1.20681]
[1777236774584,61.03,78306.69,104.8,0.01748,3e-05,1.20409]
[1777236779618,61.03,78306.67,104.8,0.01748,3e-05,1.20452]
[1777236784654,61.04,78307.33,104.8,0.01751,3e-05,1.20597]
[1777236789692,61.04,78308.22,104.8,0.01754,3e-05,1.20775]
[1777236794727,61.05,78308.13,104.8,0.01754,3e-05,1.20804]
[1777236799762,61.05,78308.4,104.8,0.01756,3e-05,1.20886]
[1777236807819,61.06,78308.99,104.8,0.01758,3e-05,1.2104]
[1777236812951,61.06,78308.91,104.8,0.01758,3e-05,1.21052]
[1777236818896,61.07,78308.94,104.8,0.01753,3e-05,1.20626]
[1777236824938,61.08,78308.54,104.8,0.01753,3e-05,1.20618]
[1777236829973,61.08,78307.99,104.8,0.01752,3e-05,1.20581]
[1777236837022,61.09,78307.9,104.8,0.01753,3e-05,1.20632]
[1777236843063,61.1,78307.75,104.8,0.01753,3e-05,1.20666]
[1777236848099,61.1,78306.47,104.8,0.01751,3e-05,1.20521]
[1777236854141,61.11,78306.58,104.8,0.01752,3e-05,1.20596]
[1777236859176,61.11,78305.18,104.8,0.0175,3e-05,1.20434]
[1777236863204,61.12,78292.68,104.8,0.01719,2e-05,1.18603]
[1777236864357,61.12,78292.68,104.8,0.01719,2e-05,1.18603]
[1777236870253,61.12,78290.73,104.8,0.01714,2e-05,1.18339]
[1777236876295,61.12,78290.48,104.8,0.01707,2e-05,1.17811]
[1777236880882,61.12,78290.82,104.8,0.01708,2e-05,1.17862]
[1777236880964,61.12,78290.54,104.8,0.01707,2e-05,1.1782]
[1777236886365,61.12,78284.63,104.8,0.01692,2e-05,1.16947]
[1777236891400,61.12,78283.25,104.8,0.01689,2e-05,1.16744]
[1777236896435,61.12,78283.05,104.8,0.01688,2e-05,1.16714]
[1777236901470,61.12,78280.48,104.8,0.01682,2e-05,1.16337]
[1777236906505,61.12,78276.29,104.8,0.01672,2e-05,1.15724]
[1777236918033,61.12,78276.21,104.8,0.01672,2e-05,1.15712]
[1777236918080,61.12,78276.07,104.8,0.01671,2e-05,1.15691]
[1777236919785,61.12,78267.49,104.8,0.01651,2e-05,1.14443]
[1777236925638,61.12,78262.65,104.8,0.01639,2e-05,1.13744]
[1777236929931,61.12,78262.04,104.8,0.01637,2e-05,1.13656]
[1777236936716,61.12,78261.55,104.8,0.0163,2e-05,1.13107]
[1777236941752,61.12,78259.68,104.8,0.01625,2e-05,1.12839]
[1777236946964,61.12,78257.9,104.8,0.01621,2e-05,1.12584]
[1777236954844,61.12,78252.32,104.8,0.01608,2e-05,1.11787]
[1777236959879,61.12,78251.65,104.8,0.01606,2e-05,1.11692]
[1777236964913,61.12,78251.84,104.8,0.01607,2e-05,1.11719]
[1777236971963,61.12,78251.56,104.8,0.01606,2e-05,1.11679]
[1777236976998,61.12,78250.6,104.8,0.01604,2e-05,1.11543]
[1777236982033,61.12,78250.01,104.8,0.01602,2e-05,1.11459]
[1777236987068,61.12,78255.9,104.8,0.01616,2e-05,1.12298]
[1777236992103,61.12,78257.1,104.8,0.01612,2e-05,1.11993]
[1777236998145,61.12,78257.48,104.8,0.01613,2e-05,1.12048]
[1777237004187,61.12,78260.25,104.8,0.0162,2e-05,1.12443]
[1777237009221,61.12,78264.2,104.8,0.01629,2e-05,1.13009]
[1777237014338,61.12,78266.03,104.8,0.01634,2e-05,1.13272]
[1777237014522,61.12,78266.03,104.8,0.01634,2e-05,1.13272]
[1777237021306,61.12,78262.34,104.8,0.01625,2e-05,1.12742]
[1777237025824,61.12,78261.87,104.8,0.01624,2e-05,1.12675]
[1777237031376,61.12,78261.72,104.8,0.01623,2e-05,1.12654]
[1777237036411,61.12,78260.54,104.8,0.01621,2e-05,1.12485]
[1777237042834,61.12,78260.39,104.8,0.0162,2e-05,1.12463]
[1777237051517,61.12,78260.29,104.8,0.01613,2e-05,1.11972]
[1777237054985,61.12,78260.28,104.8,0.01613,2e-05,1.11971]
[1777237061587,61.12,78255.49,104.8,0.01602,2e-05,1.11289]
[1777237066504,61.12,78255.27,104.8,0.01602,2e-05,1.11258]
[1777237072667,61.12,78253.63,104.8,0.01598,2e-05,1.11025]
[1777237076701,61.12,78251.98,104.8,0.01594,2e-05,1.10792]
[1777237082738,61.12,78250.18,104.8,0.0159,2e-05,1.10537]
[1777237087772,61.12,78250.34,104.8,0.0159,2e-05,1.1056]
[1777237089822,61.12,78250.28,104.8,0.0159,2e-05,1.10551]
[1777237095829,61.12,78251.11,104.8,0.01592,2e-05,1.10669]
[1777237100864,61.12,78250.81,104.8,0.01591,2e-05,1.10626]
[1777237102390,61.12,78251.17,104.8,0.01592,2e-05,1.10677]
[1777237103885,61.12,78224.92,104.8,0.01531,2e-05,1.07014]
[1777237108988,61.12,78230.01,104.8,0.01543,2e-05,1.07717]
[1777237114964,61.12,78229.48,104.8,0.01535,2e-05,1.0718]
[1777237119999,61.12,78229.3,104.8,0.01535,2e-05,1.07155]
[1777237125034,61.12,78227.51,104.8,0.01531,2e-05,1.06909]
[1777237130069,61.12,78227.35,104.8,0.0153,2e-05,1.06886]
[1777237135105,61.12,78228.08,104.8,0.01532,2e-05,1.06987]
[1777237141234,61.12,78228.08,104.8,0.01532,2e-05,1.06987]
[1777237151216,61.12,78228.31,104.8,0.01533,2e-05,1.07019]
[1777237153449,61.12,78228.43,104.8,0.01533,2e-05,1.07035]
[1777237164308,61.12,78228.01,104.8,0.01532,2e-05,1.06977]
[1777237169344,61.12,78227.55,104.8,0.01531,2e-05,1.06914]
[1777237170469,61.12,78227.55,104.8,0.01531,2e-05,1.06914]
[1777237176393,61.12,78227.86,104.8,0.01525,2e-05,1.06494]
[1777237184449,61.12,78227.5,104.8,0.01524,2e-05,1.06445]
[1777237187480,61.12,78227.45,104.8,0.01524,2e-05,1.06438]
[1777237194549,61.12,78227.75,104.8,0.01525,2e-05,1.06479]
[1777237200593,61.12,78221.9,104.8,0.01512,2e-05,1.05678]
[1777237204487,61.12,78216.23,104.8,0.01499,2e-05,1.04906]
[1777237208647,61.12,78223.6,104.8,0.01516,2e-05,1.0591]
[1777237213681,61.12,78227.36,104.8,0.01524,2e-05,1.06426]
[1777237218018,61.12,78227.41,104.8,0.01524,2e-05,1.06432]
[1777237223752,61.12,78227.36,104.8,0.01524,2e-05,1.06426]
[1777237227780,61.12,78235.0,104.8,0.01541,2e-05,1.07478]
[1777237230034,61.12,78235.2,104.8,0.01542,2e-05,1.07506]
[1777237236846,61.12,78234.71,104.8,0.01534,2e-05,1.06974]
[1777237241882,61.12,78235.48,104.8,0.01536,2e-05,1.0708]
[1777237247054,61.12,78235.76,104.8,0.01537,2e-05,1.07119]
[1777237254977,61.12,78235.76,104.8,0.01537,2e-05,1.07119]
[1777237255982,61.12,78245.8,104.8,0.0156,2e-05,1.08512]
[1777237261018,61.12,78248.93,104.8,0.01567,2e-05,1.08949]
[1777237264078,61.12,78248.97,104.8,0.01567,2e-05,1.08955]
[1777237268068,61.12,78257.37,104.8,0.01587,2e-05,1.10135]
[1777237273103,61.12,78258.73,104.8,0.0159,2e-05,1.10327]
[1777237278138,61.12,78256.47,104.8,0.01585,2e-05,1.10008]
[1777237281107,61.12,78256.47,104.8,0.01585,2e-05,1.10008]
[1777237287102,61.12,78256.47,104.8,0.01585,2e-05,1.10008]
[1777237292236,61.12,78246.76,104.8,0.01556,2e-05,1.08177]
[1777237294591,61.12,78247.21,104.8,0.01557,2e-05,1.0824]
[1777237304320,61.12,78247.21,104.8,0.01557,2e-05,1.0824]
[1777237311369,61.12,78246.66,104.8,0.01555,2e-05,1.08163]
[1777237314390,61.12,78237.37,104.8,0.01534,2e-05,1.06877]
[1777237319424,61.12,78231.7,104.8,0.01521,2e-05,1.06097]
[1777237325466,61.12,78238.84,104.8,0.01537,2e-05,1.07079]
[1777237331509,61.12,78240.91,104.8,0.01542,2e-05,1.07366]
[1777237336544,61.12,78242.38,104.8,0.01546,2e-05,1.07569]
[1777237341579,61.12,78247.67,104.8,0.01558,2e-05,1.08304]
[1777237346613,61.12,78247.78,104.8,0.01558,2e-05,1.08319]
[1777237358697,61.12,78248.02,104.8,0.01552,2e-05,1.07885]
[1777237361611,61.12,78248.06,104.8,0.01552,2e-05,1.0789]
[1777237366754,61.12,78255.02,104.8,0.01568,2e-05,1.08861]
[1777237371790,61.12,78258.8,104.8,0.01577,2e-05,1.09391]
[1777237376824,61.12,78257.72,104.8,0.01575,2e-05,1.09239]
[1777237383873,61.12,78248.45,104.8,0.01553,2e-05,1.07944]
[1777237390925,61.12,78248.18,104.8,0.01552,2e-05,1.07907]
[1777237395960,61.12,78251.8,104.8,0.01561,2e-05,1.08411]
[1777237402007,61.12,78252.56,104.8,0.01563,2e-05,1.08517]
[1777237407043,61.12,78247.81,104.8,0.01552,2e-05,1.07856]
[1777237413084,61.12,78248.15,104.8,0.01546,2e-05,1.07435]
[1777237420133,61.12,78248.26,104.8,0.01546,2e-05,1.07451]
[1777237426178,61.12,78251.42,104.8,0.01553,2e-05,1.07889]
[1777237434235,61.12,78249.97,104.8,0.0155,2e-05,1.07688]
[1777237440277,61.12,78250.01,104.8,0.0155,2e-05,1.07693]
[1777237441284,61.12,78263.72,104.8,0.01582,2e-05,1.0961]
[1777237446318,61.12,78268.75,104.8,0.01594,2e-05,1.1032]
[1777237451354,61.12,78268.41,104.8,0.01593,2e-05,1.10272]
[1777237463438,61.12,78269.4,104.8,0.01595,2e-05,1.10412]
[1777237468473,61.12,78273.8,104.8,0.01606,2e-05,1.11036]
[1777237473509,61.12,78281.5,104.8,0.01618,2e-05,1.11656]
[1777237482572,61.12,78289.82,104.8,0.01638,2e-05,1.12849]
[1777237484586,61.12,78296.55,104.8,0.01654,2e-05,1.13822]
[1777237486907,61.12,78297.11,104.8,0.01655,2e-05,1.13904]
[1777237487024,61.12,78297.11,104.8,0.01655,2e-05,1.13904]
[1777237487606,61.12,78298.32,104.8,0.01658,2e-05,1.14079]
[1777237492642,61.12,78298.11,104.8,0.01658,2e-05,1.14049]
[1777237497677,61.12,78298.53,104.8,0.01659,2e-05,1.1411]
[1777237502542,61.12,78298.53,104.8,0.01659,2e-05,1.1411]
[1777237502711,61.12,78354.28,104.8,0.018,3e-05,1.22436]
[1777237504726,61.12,78332.51,104.8,0.01744,3e-05,1.19131]
[1777237505732,61.12,78298.5,104.8,0.01659,2e-05,1.14105]
[1777237514796,61.12,78290.68,104.8,0.0164,2e-05,1.12973]
[1777237519545,61.12,78293.3,104.8,0.01646,2e-05,1.13352]
[1777237524866,61.12,78293.65,104.8,0.01647,2e-05,1.13402]
[1777237529963,61.12,78293.66,104.8,0.01647,2e-05,1.13404]
[1777237531669,61.12,78293.13,104.8,0.01646,2e-05,1.13327]
[1777237532683,61.12,78293.13,104.8,0.01639,2e-05,1.12843]
[1777237543999,61.12,78286.95,104.8,0.01624,2e-05,1.11955]
[1777237551048,61.12,78292.9,104.8,0.01638,2e-05,1.1281]
[1777237556082,61.12,78293.95,104.8,0.01641,2e-05,1.12962]
[1777237562125,61.12,78297.1,104.8,0.01649,2e-05,1.13417]
[1777237567160,61.12,78300.31,104.8,0.01656,2e-05,1.13882]
[1777237572164,61.12,78300.34,104.8,0.01656,2e-05,1.13886]
[1777237577230,61.12,78303.76,104.8,0.01665,2e-05,1.14384]
[1777237583273,61.12,78303.88,104.8,0.01665,2e-05,1.14401]
[1777237589316,61.12,78304.48,104.8,0.01667,2e-05,1.14489]
[1777237595362,61.12,78305.96,104.8,0.01663,2e-05,1.14216]
[1777237600397,61.12,78311.66,104.8,0.01677,2e-05,1.15049]
[1777237602903,61.12,78312.35,104.8,0.01679,2e-05,1.1515]
[1777237608092,61.13,78312.38,104.8,0.0168,2e-05,1.15229]
[1777237613488,61.13,78312.74,104.8,0.01682,2e-05,1.153]
[1777237618522,61.13,78312.03,104.8,0.0168,2e-05,1.15196]
[1777237619530,61.13,78304.41,104.8,0.01661,2e-05,1.14084]
[1777237624565,61.13,78301.27,104.8,0.01653,2e-05,1.13628]
[1777237629600,61.13,78300.3,104.8,0.01651,2e-05,1.13487]
[1777237635641,61.13,78300.78,104.8,0.01652,2e-05,1.13557]
[1777237643698,61.13,78300.78,104.8,0.01652,2e-05,1.13557]
[1777237648733,61.13,78300.52,104.8,0.01652,2e-05,1.13519]
[1777237653768,61.13,78300.32,104.8,0.01644,2e-05,1.13005]
[1777237658802,61.13,78299.13,104.8,0.01641,2e-05,1.12833]
[1777237663838,61.13,78297.85,104.8,0.01638,2e-05,1.12648]
[1777237668875,61.13,78297.79,104.8,0.01638,2e-05,1.1264]
[1777237673910,61.13,78298.06,104.8,0.01639,2e-05,1.12679]
[1777237678945,61.13,78298.06,104.8,0.01639,2e-05,1.12679]
[1777237685663,61.13,78299.03,104.8,0.01641,2e-05,1.12819]
[1777237694051,61.13,78300.84,104.8,0.01646,2e-05,1.1308]
[1777237699087,61.13,78301.9,104.8,0.01648,2e-05,1.13233]
[1777237704121,61.13,78302.48,104.8,0.0165,2e-05,1.13317]
[1777237709156,61.13,78302.31,104.8,0.01649,2e-05,1.13293]
[1777237714191,61.13,78306.56,104.8,0.01653,2e-05,1.13422]
[1777237720234,61.13,78307.42,104.8,0.01655,2e-05,1.13546]
[1777237725269,61.13,78306.75,104.8,0.01653,2e-05,1.13449]
[1777237730304,61.13,78306.09,104.8,0.01652,2e-05,1.13354]
[1777237737354,61.13,78306.33,104.8,0.01652,2e-05,1.13388]
[1777237742389,61.13,78306.49,104.8,0.01653,2e-05,1.13412]
[1777237747457,61.13,78310.59,104.8,0.01663,2e-05,1.14007]
[1777237752492,61.13,78312.08,104.8,0.01666,2e-05,1.14224]
[1777237757527,61.13,78311.32,104.8,0.01664,2e-05,1.14113]
[1777237760547,61.13,78303.34,104.8,0.01645,2e-05,1.12956]
[1777237766591,61.13,78304.87,104.8,0.01649,2e-05,1.13177]
[1777237771625,61.13,78304.24,104.8,0.0164,2e-05,1.126]
[1777237776662,61.13,78296.96,104.8,0.01623,2e-05,1.11554]
[1777237782708,61.13,78291.6,104.8,0.0161,2e-05,1.10789]
[1777237787051,61.13,78287.61,104.8,0.016,2e-05,1.10222]
[1777237787268,61.13,78287.61,104.8,0.016,2e-05,1.10222]
[1777237792777,61.13,78285.84,104.8,0.01596,2e-05,1.09971]
[1777237797813,61.13,78283.42,104.8,0.0159,2e-05,1.09629]
[1777237805869,61.13,78282.76,104.8,0.01589,2e-05,1.09536]
[1777237806779,61.13,78282.76,104.8,0.01589,2e-05,1.09536]
[1777237807771,61.13,78282.87,104.8,0.01589,2e-05,1.09551]
[1777237812953,61.14,78280.97,104.8,0.01585,2e-05,1.0931]
[1777237814528,61.14,78280.98,104.8,0.01585,2e-05,1.09312]
[1777237819716,61.15,78280.8,104.8,0.01586,2e-05,1.0937]
[1777237829030,61.18,78281.14,104.8,0.01592,2e-05,1.09722]
[1777237834190,61.19,78281.19,104.8,0.01587,2e-05,1.09334]
[1777237840956,61.2,78281.52,104.8,0.01589,2e-05,1.09463]
[1777237843348,61.2,78281.49,104.8,0.01589,2e-05,1.09459]
[1777237848439,61.21,78287.2,104.8,0.01604,2e-05,1.1035]
[1777237849488,61.22,78287.12,104.8,0.01605,2e-05,1.10391]
[1777237850507,61.22,78287.16,104.8,0.01605,2e-05,1.10397]
[1777237857227,61.22,78287.62,104.8,0.01606,2e-05,1.10489]
[1777237859450,61.22,78287.55,104.8,0.01606,2e-05,1.10479]
[1777237865283,61.24,78288.07,104.8,0.0161,2e-05,1.10681]
[1777237872031,61.25,78287.66,104.8,0.0161,2e-05,1.10724]
[1777237873318,61.26,78287.72,104.8,0.01612,2e-05,1.10833]
[1777237873881,61.26,78287.72,104.8,0.01612,2e-05,1.10833]
[1777237874769,61.26,78287.68,104.8,0.01613,2e-05,1.10853]
[1777237880622,61.27,78287.62,104.8,0.01613,2e-05,1.10869]
[1777237886430,61.28,78287.35,104.8,0.01615,2e-05,1.1098]
[1777237891966,61.3,78287.52,104.8,0.01617,2e-05,1.11103]
[1777237898515,61.32,78287.19,104.8,0.01613,2e-05,1.10775]
[1777237908749,61.33,78287.49,104.8,0.01615,2e-05,1.10892]
[1777237914630,61.37,78288.52,104.8,0.01623,2e-05,1.11361]
[1777237919665,61.38,78287.96,104.8,0.01623,2e-05,1.11403]
[1777237921679,61.39,78294.62,104.8,0.0164,2e-05,1.12403]
[1777237926714,61.4,78298.53,104.8,0.01652,2e-05,1.13077]
[1777237931749,61.41,78299.97,104.8,0.01657,2e-05,1.13392]
[1777237936784,61.43,78300.15,104.8,0.01659,2e-05,1.13522]
[1777237941819,61.44,78299.87,104.8,0.0166,2e-05,1.13584]
[1777237948868,61.45,78299.66,104.8,0.01662,2e-05,1.13696]
[1777237954910,61.47,78304.12,104.8,0.01668,2e-05,1.13971]
[1777237959945,61.48,78304.96,104.8,0.01672,2e-05,1.1419]
[1777237964980,61.49,78304.73,104.8,0.01673,2e-05,1.14252]
[1777237970015,61.5,78304.65,104.8,0.01674,2e-05,1.14335]
[1777237976056,61.52,78304.81,104.8,0.01677,2e-05,1.1447]
[1777237981092,61.53,78307.05,104.8,0.01684,2e-05,1.14888]
[1777237986127,61.54,78310.98,104.8,0.01695,2e-05,1.15549]
[1777237990156,61.54,78304.11,104.8,0.01679,2e-05,1.14614]
[1777237995190,61.56,78301.6,104.8,0.01675,2e-05,1.14343]
[1777238000225,61.57,78302.23,104.8,0.01678,2e-05,1.14527]
[1777238005261,61.58,78300.07,104.8,0.01674,2e-05,1.14306]
[1777238010296,61.59,78295.21,104.8,0.01664,2e-05,1.13695]
[1777238013316,61.6,78290.67,104.8,0.01647,2e-05,1.12611]
[1777238018352,61.61,78287.54,104.8,0.01641,2e-05,1.12269]
[1777238023387,61.62,78287.42,104.8,0.01643,2e-05,1.1236]
[1777238026408,61.63,78280.25,104.8,0.01626,2e-05,1.11401]
[1777238030758,61.64,78281.62,104.8,0.01631,2e-05,1.11664]
[1777238036694,61.64,78280.29,104.8,0.01628,2e-05,1.1152]
[1777238037477,61.64,78283.2,104.8,0.01635,2e-05,1.11935]
[1777238038454,61.65,78283.8,104.8,0.01637,2e-05,1.12042]
[1777238043527,61.66,78280.56,104.8,0.01631,2e-05,1.1169]
[1777238048563,61.67,78281.27,104.8,0.01635,2e-05,1.119]
[1777238053597,61.68,78280.53,104.8,0.01635,2e-05,1.11901]
[1777238058633,61.7,78280.65,104.8,0.01637,2e-05,1.12025]
[1777238063668,61.71,78280.79,104.8,0.01639,2e-05,1.1215]
[1777238068703,61.72,78276.31,104.8,0.0163,2e-05,1.11619]
[1777238073738,61.74,78276.11,104.8,0.01625,2e-05,1.11213]
[1777238078774,61.75,78275.73,104.8,0.01626,2e-05,1.1127]
[1777238083809,61.76,78275.76,104.8,0.01628,2e-05,1.11383]
[1777238087288,61.77,78275.25,104.8,0.01628,2e-05,1.11376]
[1777238087514,61.77,78275.25,104.8,0.01628,2e-05,1.11376]
[1777238092871,61.79,78269.32,104.8,0.01616,2e-05,1.1067]
[1777238095363,61.79,78269.62,104.8,0.01617,2e-05,1.10757]
[1777238096236,61.79,78269.62,104.8,0.01617,2e-05,1.10757]
[1777238097804,61.79,78269.49,104.8,0.01617,2e-05,1.10762]
[1777238099498,61.8,78266.93,104.8,0.01612,2e-05,1.10423]
[1777238104956,61.81,78266.44,104.8,0.01612,2e-05,1.1047]
[1777238109991,61.82,78265.81,104.8,0.01613,2e-05,1.10497]
[1777238110741,61.82,78265.81,104.8,0.01613,2e-05,1.10497]
[1777238114909,61.83,78263.49,104.8,0.01608,2e-05,1.10194]
[1777238116563,61.83,78260.87,104.8,0.01602,2e-05,1.0985]
[1777238120021,61.83,78257.82,104.8,0.01595,2e-05,1.09447]
[1777238125097,61.85,78257.84,104.8,0.01597,2e-05,1.09575]
[1777238131139,61.87,78257.22,104.8,0.01592,2e-05,1.0916]
[1777238137181,61.89,78257.38,104.8,0.01595,2e-05,1.09337]
[1777238142841,61.9,78253.03,104.8,0.01586,2e-05,1.08836]
[1777238143652,61.9,78252.95,104.8,0.01587,2e-05,1.08877]
[1777238149268,62.06,78253.39,104.8,0.0161,2e-05,1.10206]
[1777238150273,62.09,78262.6,104.8,0.01636,2e-05,1.11743]
[1777238155308,62.12,78271.05,104.8,0.01661,2e-05,1.13237]
[1777238160343,62.13,78272.35,104.8,0.01666,2e-05,1.13516]
[1777238161349,62.14,78283.22,104.8,0.01693,2e-05,1.15102]
[1777238167392,62.15,78283.84,104.8,0.01696,2e-05,1.15284]
[1777238173434,62.16,78284.47,104.8,0.01699,2e-05,1.15467]
[1777238178469,62.17,78286.57,104.8,0.01705,2e-05,1.15846]
[1777238184511,62.18,78290.89,104.8,0.01718,2e-05,1.16562]
[1777238189546,62.18,78289.1,104.8,0.01714,2e-05,1.16366]
[1777238194581,62.19,78288.36,104.8,0.01707,2e-05,1.15828]
[1777238199616,62.2,78288.45,104.8,0.01708,2e-05,1.15911]
[1777238204651,62.21,78288.67,104.8,0.0171,2e-05,1.16026]
[1777238209687,62.22,78288.09,104.8,0.0171,2e-05,1.16009]
[1777238214722,62.23,78287.85,104.8,0.0171,2e-05,1.16042]
[1777238221771,62.24,78288.01,104.8,0.01712,2e-05,1.16158]
[1777238226806,62.25,78287.77,104.8,0.01713,2e-05,1.16188]
[1777238231841,62.25,78287.94,104.8,0.01714,2e-05,1.16278]
[1777238236875,62.26,78288.28,104.8,0.01716,2e-05,1.16391]
[1777238241912,62.27,78288.29,104.8,0.01717,2e-05,1.16455]
[1777238246946,62.28,78287.7,104.8,0.01717,2e-05,1.16431]
[1777238255008,62.29,78288.17,104.8,0.01713,2e-05,1.16098]
[1777238261045,62.3,78288.85,104.8,0.01716,2e-05,1.16274]
[1777238266079,62.3,78288.71,104.8,0.01717,2e-05,1.16316]
[1777238271115,62.31,78293.51,104.8,0.0173,3e-05,1.1708]
[1777238276150,62.32,78293.5,104.8,0.01731,3e-05,1.17134]
[1777238283199,62.33,78293.82,104.8,0.01733,3e-05,1.17259]
[1777238288234,62.33,78291.72,104.8,0.01728,3e-05,1.17009]
[1777238293235,62.34,78291.8,104.8,0.01729,3e-05,1.17058]
[1777238298303,62.35,78289.68,104.8,0.01726,3e-05,1.16836]
[1777238303339,62.36,78289.8,104.8,0.01727,3e-05,1.16918]
[1777238308374,62.36,78289.22,104.8,0.01727,3e-05,1.16897]
[1777238313408,62.37,78293.42,104.8,0.01731,3e-05,1.17072]
[1777238318444,62.38,78294.02,104.8,0.01734,3e-05,1.1722]
[1777238323478,62.39,78293.37,104.8,0.01733,3e-05,1.17183]
[1777238325493,62.39,78280.84,104.8,0.01702,2e-05,1.15382]
[1777238330527,62.4,78278.06,104.8,0.01697,2e-05,1.15055]
[1777238335562,62.41,78277.83,104.8,0.01697,2e-05,1.15096]
[1777238340598,62.41,78277.86,104.8,0.01699,2e-05,1.15174]
[1777238345633,62.44,78269.96,104.8,0.01683,2e-05,1.14238]
[1777238351675,62.47,78263.76,104.8,0.01672,2e-05,1.1358]
[1777238357717,62.48,78264.64,104.8,0.01675,2e-05,1.13806]
[1777238362752,62.49,78266.76,104.8,0.01682,2e-05,1.1419]
[1777238367787,62.5,78266.63,104.8,0.01683,2e-05,1.14249]
[1777238372822,62.51,78267.17,104.8,0.01679,2e-05,1.13923]
[1777238378863,62.52,78266.79,104.8,0.0168,2e-05,1.13963]
[1777238383899,62.53,78266.4,104.8,0.0168,2e-05,1.13985]
[1777238387540,62.53,78266.76,104.8,0.01681,2e-05,1.14068]
[1777238387564,62.53,78266.76,104.8,0.01681,2e-05,1.14068]
[1777238393969,62.55,78267.07,104.8,0.01684,2e-05,1.14234]
[1777238399518,62.55,78270.29,104.8,0.01693,2e-05,1.14756]
[1777238401018,62.56,78277.73,104.8,0.01712,2e-05,1.15872]
[1777238406053,62.57,78277.24,104.8,0.01712,2e-05,1.15865]
[1777238413112,62.58,78277.26,104.8,0.01714,2e-05,1.15958]
[1777238418147,62.59,78277.17,104.8,0.01715,2e-05,1.1601]
[1777238423189,62.59,78277.06,104.8,0.01716,2e-05,1.1606]
[1777238430241,62.6,78277.05,104.8,0.01717,2e-05,1.1615]
[1777238435276,62.61,78277.33,104.8,0.01712,2e-05,1.15758]
[1777238440954,62.62,78277.25,104.8,0.01712,2e-05,1.15789]
[1777238446354,62.63,78277.4,104.8,0.01715,2e-05,1.15922]
[1777238451389,62.64,78277.23,104.8,0.01716,2e-05,1.15966]
[1777238458439,62.65,78277.4,104.8,0.01718,2e-05,1.16088]
[1777238463473,62.66,78277.3,104.8,0.01719,2e-05,1.16142]
[1777238469516,62.67,78277.37,104.8,0.0172,2e-05,1.16233]
[1777238474551,62.68,78277.35,104.8,0.01721,2e-05,1.16298]
[1777238480593,62.69,78277.44,104.8,0.01723,2e-05,1.16392]
[1777238487642,62.7,78277.15,104.8,0.01724,2e-05,1.16443]
[1777238494974,62.7,78277.45,104.8,0.01718,2e-05,1.16035]
[1777238501726,62.71,78277.52,104.8,0.0172,2e-05,1.16113]
[1777238508793,62.73,78277.67,104.8,0.01723,2e-05,1.16292]
[1777238514835,62.74,78277.49,104.8,0.01724,2e-05,1.16344]
[1777238519871,62.75,78277.24,104.8,0.01724,2e-05,1.16372]
[1777238525048,62.75,78276.93,104.8,0.01724,2e-05,1.16378]
[1777238531956,62.77,78276.85,104.8,0.01726,2e-05,1.16469]
[1777238536991,62.77,78277.07,104.8,0.01728,2e-05,1.16575]
[1777238547061,62.79,78277.07,104.8,0.0173,2e-05,1.16694]
[1777238552096,62.8,78277.01,104.8,0.01723,2e-05,1.16239]
[1777238557131,62.8,78277.07,104.8,0.01725,2e-05,1.16308]
[1777238562165,62.81,78276.98,104.8,0.01725,2e-05,1.16354]
[1777238568208,62.82,78276.94,104.8,0.01727,2e-05,1.16418]
[1777238575585,62.82,78277.03,104.8,0.01728,2e-05,1.16476]
[1777238578537,62.83,78277.03,104.8,0.01729,2e-05,1.16533]
[1777238584320,62.84,78277.45,104.8,0.01731,3e-05,1.16671]
[1777238589359,62.85,78277.46,104.8,0.01732,3e-05,1.16726]
[1777238590444,62.85,78277.46,104.8,0.01732,3e-05,1.16726]
[1777238596408,62.85,78285.03,104.8,0.01752,3e-05,1.17905]
[1777238603456,62.86,78284.44,104.8,0.01752,3e-05,1.1788]
[1777238608492,62.87,78282.92,104.8,0.01749,3e-05,1.17701]
[1777238613526,62.87,78283.4,104.8,0.01743,3e-05,1.17309]
[1777238618561,62.88,78283.67,104.8,0.01745,3e-05,1.17396]
[1777238623597,62.88,78283.59,104.8,0.01746,3e-05,1.1743]
[1777238628632,62.89,78283.33,104.8,0.01746,3e-05,1.17438]
[1777238633666,62.89,78283.04,104.8,0.01746,3e-05,1.17441]
[1777238638701,62.9,78283.05,104.8,0.01747,3e-05,1.17488]
[1777238643737,62.91,78283.38,104.8,0.01748,3e-05,1.17581]
[1777238648772,62.91,78283.23,104.8,0.01749,3e-05,1.17602]
[1777238654813,62.92,78283.17,104.8,0.01749,3e-05,1.17646]
[1777238657566,62.92,78283.38,104.8,0.0175,3e-05,1.17694]
[1777238660856,62.92,78293.74,104.8,0.01777,3e-05,1.19246]
[1777238665891,62.93,78293.61,104.8,0.01777,3e-05,1.19256]
[1777238671664,62.93,78293.12,104.8,0.01776,3e-05,1.19208]
[1777238676968,62.93,78295.44,104.8,0.01776,3e-05,1.19085]
[1777238682004,62.94,78292.99,104.8,0.0177,3e-05,1.18754]
[1777238687588,62.94,78293.37,104.8,0.01771,3e-05,1.18837]
[1777238687589,62.94,78293.37,104.8,0.01771,3e-05,1.18837]
[1777238687745,62.94,78293.37,104.8,0.01771,3e-05,1.18837]
[1777238694088,62.95,78293.24,104.8,0.01772,3e-05,1.18872]
[1777238696590,62.95,78293.24,104.8,0.01772,3e-05,1.18885]
[1777238696601,62.95,78285.62,104.8,0.01753,3e-05,1.17772]
[1777238702144,62.96,78290.35,104.8,0.01766,3e-05,1.18513]
[1777238704419,62.96,78290.39,104.8,0.01766,3e-05,1.18527]
[1777238710200,62.96,78290.35,104.8,0.01767,3e-05,1.18581]
[1777238717688,62.96,78290.28,104.8,0.01767,3e-05,1.18578]
[1777238718780,62.97,78290.28,104.8,0.01768,3e-05,1.18622]
[1777238721354,62.97,78290.04,104.8,0.01768,3e-05,1.18609]
[1777238727319,62.98,78285.85,104.8,0.01758,3e-05,1.18044]
[1777238732354,62.98,78282.02,104.8,0.01742,3e-05,1.17018]
[1777238737389,62.99,78281.78,104.8,0.01742,3e-05,1.17031]
[1777238743925,62.99,78281.23,104.8,0.01741,3e-05,1.16991]
[1777238753503,63.01,78282.96,104.8,0.01748,3e-05,1.17363]
[1777238758539,63.01,78285.98,104.8,0.01756,3e-05,1.17849]
[1777238770623,63.03,78285.98,104.8,0.01758,3e-05,1.17951]
[1777238783631,63.03,78285.91,104.8,0.01758,3e-05,1.17975]
[1777238788889,63.04,78286.17,104.8,0.0176,3e-05,1.18103]
[1777238794791,63.05,78286.23,104.8,0.01755,3e-05,1.17673]
[1777238801339,63.05,78286.31,104.8,0.01755,3e-05,1.17719]
[1777238812917,63.07,78286.47,104.8,0.01758,3e-05,1.1786]
[1777238817951,63.07,78286.29,104.8,0.01758,3e-05,1.17875]
[1777238822987,63.08,78286.27,104.8,0.01759,3e-05,1.17913]
[1777238829029,63.08,78286.61,104.8,0.0176,3e-05,1.18013]
[1777238834063,63.09,78290.28,104.8,0.0177,3e-05,1.18589]
[1777238839099,63.09,78290.3,104.8,0.01771,3e-05,1.18627]
[1777238848161,63.1,78290.54,104.8,0.01773,3e-05,1.18725]
[1777238853197,63.1,78287.34,104.8,0.01758,3e-05,1.17779]
[1777238858231,63.11,78285.01,104.8,0.01753,3e-05,1.17481]
[1777238863269,63.11,78284.17,104.8,0.01752,3e-05,1.17404]
[1777238864275,63.11,78293.4,104.8,0.01775,3e-05,1.18767]
[1777238869310,63.12,78298.25,104.8,0.01788,3e-05,1.19517]
[1777238874345,63.12,78298.34,104.8,0.01789,3e-05,1.19564]
[1777238879380,63.13,78297.11,104.8,0.01786,3e-05,1.19411]
[1777238884414,63.13,78291.44,104.8,0.01772,3e-05,1.18609]
[1777238889450,63.13,78287.81,104.8,0.01764,3e-05,1.18113]
[1777238892036,63.14,78287.09,104.8,0.01762,3e-05,1.18016]
[1777238892845,63.14,78286.84,104.8,0.01762,3e-05,1.17988]
[1777238893324,63.14,78285.05,104.8,0.01757,3e-05,1.17735]
[1777238893660,63.14,78285.05,104.8,0.01757,3e-05,1.17735]
[1777238895491,63.14,78277.65,104.8,0.01739,3e-05,1.16686]
[1777238900526,63.15,78274.92,104.8,0.01733,3e-05,1.16345]
[1777238905562,63.15,78274.04,104.8,0.01732,2e-05,1.16276]
[1777238909183,63.16,78270.68,104.8,0.01724,2e-05,1.15825]
[1777238911605,63.16,78261.63,104.8,0.01695,2e-05,1.14063]
[1777238913487,63.17,78259.58,104.8,0.01691,2e-05,1.13785]
[1777238914310,63.17,78257.45,104.8,0.01686,2e-05,1.13498]
[1777238919660,63.18,78253.43,104.8,0.01678,2e-05,1.13025]
[1777238924695,63.19,78248.65,104.8,0.01668,2e-05,1.12434]
[1777238926710,63.19,78241.78,104.8,0.01652,2e-05,1.11504]
[1777238931745,63.21,78235.28,104.8,0.01638,2e-05,1.10692]
[1777238936780,63.22,78233.16,104.8,0.01634,2e-05,1.10502]
[1777238941815,63.23,78230.58,104.8,0.0163,2e-05,1.10247]
[1777238945842,63.24,78220.25,104.8,0.01607,2e-05,1.08907]
[1777238950877,63.26,78216.75,104.8,0.01601,2e-05,1.08545]
[1777238955912,63.27,78211.06,104.8,0.0159,2e-05,1.07886]
[1777238957926,63.28,78223.82,104.8,0.01621,2e-05,1.09688]
[1777238962961,63.29,78227.48,104.8,0.01631,2e-05,1.10302]
[1777238967997,63.31,78223.9,104.8,0.01625,2e-05,1.09913]
[1777238971018,63.31,78218.29,104.8,0.01606,2e-05,1.08717]
[1777238976053,63.33,78214.37,104.8,0.01598,2e-05,1.08299]
[1777238981087,63.34,78209.55,104.8,0.01589,2e-05,1.07762]
[1777238984109,63.35,78218.99,104.8,0.01613,2e-05,1.09129]
[1777238987770,63.36,78220.53,104.8,0.01617,2e-05,1.09408]
[1777238988004,63.36,78220.53,104.8,0.01617,2e-05,1.09408]
[1777238994179,63.38,78216.95,104.8,0.01612,2e-05,1.0907]
[1777238994540,63.38,78216.95,104.8,0.01612,2e-05,1.0907]
[1777239000222,63.4,78219.18,104.8,0.01619,2e-05,1.0951]
[1777239005256,63.41,78214.09,104.8,0.01609,2e-05,1.0892]
[1777239007288,63.41,78210.22,104.8,0.016,2e-05,1.08412]
[1777239013312,63.44,78210.13,104.8,0.01603,2e-05,1.08569]
[1777239017639,63.44,78213.42,104.8,0.01612,2e-05,1.09089]
[1777239023384,63.46,78212.14,104.8,0.01612,2e-05,1.09069]
[1777239027650,63.47,78209.79,104.8,0.01607,2e-05,1.08813]
[1777239031472,63.48,78204.02,104.8,0.01596,2e-05,1.08116]
[1777239033736,63.49,78204.93,104.8,0.01592,2e-05,1.07802]
[1777239035412,63.5,78205.12,104.8,0.01593,2e-05,1.07876]
[1777239040502,63.52,78204.9,104.8,0.01595,2e-05,1.08012]
[1777239045539,63.53,78203.21,104.8,0.01593,2e-05,1.07903]
[1777239052587,63.55,78204.1,104.8,0.01598,2e-05,1.08193]
[1777239053398,63.55,78204.1,104.8,0.01598,2e-05,1.08193]
[1777239056573,63.56,78204.2,104.8,0.016,2e-05,1.08276]
[1777239059550,63.57,78203.65,104.8,0.016,2e-05,1.08271]
[1777239060131,63.57,78203.65,104.8,0.016,2e-05,1.08271]
[1777239064457,63.59,78200.36,104.8,0.01594,2e-05,1.0794]
[1777239065376,63.59,78200.26,104.8,0.01594,2e-05,1.0795]
[1777239066127,63.59,78200.26,104.8,0.01594,2e-05,1.0795]
[1777239069706,63.6,78189.93,104.8,0.01572,2e-05,1.06671]
[1777239074741,63.62,78188.23,104.8,0.01571,2e-05,1.0657]
[1777239079779,63.64,78183.42,104.8,0.01562,2e-05,1.06053]
[1777239084813,63.65,78182.05,104.8,0.01561,2e-05,1.05997]
[1777239089856,63.67,78176.48,104.8,0.01551,2e-05,1.05382]
[1777239093885,63.68,78172.64,104.8,0.01537,2e-05,1.04503]
[1777239095920,63.69,78173.38,104.8,0.01539,2e-05,1.04629]
[1777239096150,63.69,78165.18,104.8,0.01521,2e-05,1.03573]
[1777239098364,63.7,78162.08,104.8,0.01515,2e-05,1.03224]
[1777239103955,63.72,78156.2,104.8,0.01506,2e-05,1.02634]
[1777239108990,63.74,78149.77,104.8,0.01494,2e-05,1.01952]
[1777239111286,63.75,78137.17,104.8,0.01468,2e-05,1.0039]
[1777239117046,63.78,78136.39,104.8,0.0147,2e-05,1.00502]
[1777239119059,63.79,78128.37,104.8,0.01454,2e-05,0.99546]
[1777239121074,63.8,78117.88,104.8,0.01433,2e-05,0.98288]
[1777239126109,63.87,78120.46,104.8,0.01447,2e-05,0.99136]
[1777239131143,63.89,78131.72,104.8,0.01474,2e-05,1.00752]
[1777239136180,63.91,78140.85,104.8,0.01497,2e-05,1.02097]
[1777239139201,63.93,78147.46,104.8,0.01513,2e-05,1.0305]
[1777239141215,63.93,78140.4,104.8,0.01498,2e-05,1.02191]
[1777239143235,63.94,78132.39,104.8,0.01482,2e-05,1.01219]
[1777239145248,63.95,78120.81,104.8,0.01458,2e-05,0.99802]
[1777239150285,63.97,78115.38,104.8,0.0145,2e-05,0.9929]
[1777239155321,64.0,78112.24,104.8,0.01439,2e-05,0.98614]
[1777239158341,64.01,78119.87,104.8,0.01458,2e-05,0.99691]
[1777239163377,64.04,78123.55,104.8,0.01468,2e-05,1.0033]
[1777239168412,64.06,78123.65,104.8,0.01471,2e-05,1.0051]
[1777239174454,64.09,78124.03,104.8,0.01476,2e-05,1.00758]
[1777239179488,64.11,78124.83,104.8,0.0148,2e-05,1.01024]
[1777239184820,64.12,78125.71,104.8,0.01484,2e-05,1.01267]
[1777239185712,64.13,78125.84,104.8,0.01485,2e-05,1.01316]
[1777239186048,64.13,78125.84,104.8,0.01485,2e-05,1.01316]
[1777239186133,64.13,78092.17,104.8,0.01414,2e-05,0.9709]
[1777239186679,64.13,78081.5,104.8,0.01392,2e-05,0.9577]
[1777239187568,64.13,78081.5,104.8,0.01392,2e-05,0.9577]
[1777239187580,64.14,78061.93,104.8,0.01353,2e-05,0.93426]
[1777239191045,64.14,78064.14,104.8,0.01357,2e-05,0.93693]
[1777239191589,64.14,78080.69,104.8,0.01391,2e-05,0.95711]
[1777239193604,64.15,78088.15,104.8,0.01408,2e-05,0.96713]
[1777239196625,64.17,78078.25,104.8,0.01389,2e-05,0.9561]
[1777239198146,64.18,78064.49,104.8,0.01363,2e-05,0.94011]
[1777239200653,64.19,78056.8,104.8,0.01349,2e-05,0.93169]
[1777239205690,64.22,78055.22,104.8,0.01349,2e-05,0.93194]
[1777239206775,64.22,78062.15,104.8,0.01364,2e-05,0.94073]
[1777239209580,64.24,78066.52,104.8,0.01374,2e-05,0.9469]
[1777239209717,64.24,78074.19,104.8,0.01391,2e-05,0.9567]
[1777239214938,64.26,78075.84,104.8,0.0139,2e-05,0.95587]
[1777239216766,64.28,78058.95,104.8,0.01358,2e-05,0.93654]
[1777239219787,64.3,78048.1,104.8,0.01339,2e-05,0.92478]
[1777239224822,64.34,78040.33,104.8,0.01328,2e-05,0.91809]
[1777239227162,64.4,78021.88,104.8,0.01299,2e-05,0.90097]
[1777239228904,64.46,78018.27,104.8,0.01299,2e-05,0.90091]
[1777239231873,64.52,78026.47,104.8,0.01322,2e-05,0.91471]
[1777239236910,64.52,78032.61,104.8,0.01334,2e-05,0.92198]
[1777239242202,64.52,78032.3,104.8,0.01334,2e-05,0.92161]
[1777239242321,64.52,78032.3,104.8,0.01334,2e-05,0.92161]
[1777239242367,64.52,78023.08,104.8,0.01316,2e-05,0.91072]
[1777239242956,64.52,78015.76,104.8,0.01301,2e-05,0.90214]
[1777239244136,64.52,78002.37,104.8,0.01276,2e-05,0.88661]
[1777239244970,64.52,77983.66,104.8,0.01241,2e-05,0.86528]
[1777239246569,64.52,77984.8,104.8,0.01243,2e-05,0.86656]
[1777239253419,64.52,77989.82,104.8,0.01252,2e-05,0.87226]
[1777239259068,64.52,77996.58,104.8,0.01265,2e-05,0.87997]
[1777239264104,64.52,78000.24,104.8,0.01272,2e-05,0.88416]
[1777239265110,64.52,78007.2,104.8,0.01285,2e-05,0.89219]
[1777239266118,64.52,78014.36,104.8,0.01299,2e-05,0.90051]
[1777239271153,64.52,78028.05,104.8,0.01319,2e-05,0.91221]
[1777239276188,64.52,78034.49,104.8,0.01332,2e-05,0.91983]
[1777239280216,64.52,78041.13,104.8,0.01345,2e-05,0.92773]
[1777239282433,64.52,78050.16,104.8,0.01363,2e-05,0.93856]
[1777239287264,64.52,78043.22,104.8,0.01349,2e-05,0.93023]
[1777239291293,64.52,78036.63,104.8,0.01336,2e-05,0.92237]
[1777239296328,64.52,78035.21,104.8,0.01333,2e-05,0.92068]
[1777239300356,64.52,78053.44,104.8,0.0137,2e-05,0.94252]
[1777239302372,64.52,78064.91,104.8,0.01393,2e-05,0.95647]
[1777239306399,64.52,78089.32,104.8,0.01444,2e-05,0.98671]
[1777239307406,64.52,78099.33,104.8,0.01465,2e-05,0.99932]
[1777239309420,64.52,78125.35,104.8,0.01521,2e-05,1.03269]
[1777239312441,64.52,78117.25,104.8,0.01504,2e-05,1.02221]
[1777239314455,64.52,78100.7,104.8,0.01468,2e-05,1.00105]
[1777239316469,64.52,78094.21,104.8,0.01454,2e-05,0.99285]
[1777239318485,64.52,78085.08,104.8,0.01435,2e-05,0.9814]
[1777239323519,64.52,78087.47,104.8,0.0144,2e-05,0.98439]
[1777239328555,64.52,78089.4,104.8,0.01444,2e-05,0.98681]
[1777239333589,64.52,78097.31,104.8,0.01454,2e-05,0.99214]
[1777239339304,64.52,78097.79,104.8,0.01455,2e-05,0.99274]
[1777239344667,64.52,78098.44,104.8,0.01456,2e-05,0.99356]
[1777239345669,64.52,78098.44,104.8,0.01456,2e-05,0.99356]
[1777239346894,64.52,78098.44,104.8,0.01456,2e-05,0.99356]
[1777239352723,64.52,78098.45,104.8,0.01456,2e-05,0.99358]
[1777239354188,64.52,78098.45,104.8,0.01456,2e-05,0.99358]
[1777239360779,64.52,78097.34,104.8,0.01454,2e-05,0.99218]
[1777239368836,64.52,78098.1,104.8,0.01456,2e-05,0.99313]
[1777239373871,64.52,78098.14,104.8,0.01456,2e-05,0.99318]
[1777239378906,64.52,78097.75,104.8,0.01455,2e-05,0.99269]
[1777239383941,64.52,78097.43,104.8,0.01454,2e-05,0.99229]
[1777239389982,64.52,78097.56,104.8,0.01455,2e-05,0.99245]
[1777239397032,64.52,78097.48,104.8,0.01448,2e-05,0.98774]
[1777239400054,64.52,78086.92,104.8,0.01426,2e-05,0.97454]
[1777239402451,64.52,78078.43,104.8,0.01408,2e-05,0.96403]
[1777239404081,64.52,78069.2,104.8,0.01389,2e-05,0.95271]
[1777239409116,64.52,78067.68,104.8,0.01386,2e-05,0.95086]
[1777239414152,64.52,78064.91,104.8,0.0138,2e-05,0.94748]
[1777239419187,64.52,78061.3,104.8,0.01373,2e-05,0.9431]
[1777239423514,64.52,78056.12,104.8,0.01363,2e-05,0.93684]
[1777239423574,64.52,78025.54,104.8,0.01302,2e-05,0.90056]
[1777239424594,64.52,78025.54,104.8,0.01302,2e-05,0.90056]
[1777239424605,64.52,78005.84,104.8,0.01265,2e-05,0.87779]
[1777239429923,64.52,78010.81,104.8,0.01274,2e-05,0.88349]
[1777239431281,64.52,78020.87,104.8,0.01293,2e-05,0.89512]
[1777239436316,64.52,78025.98,104.8,0.01303,2e-05,0.90108]
[1777239441351,64.52,78027.07,104.8,0.01305,2e-05,0.90235]
[1777239445378,64.52,78034.1,104.8,0.01319,2e-05,0.91061]
[1777239450414,64.52,78016.9,104.8,0.01286,2e-05,0.89052]
[1777239451420,64.52,78011.01,104.8,0.01268,2e-05,0.87944]
[1777239456457,64.52,78015.69,104.8,0.01277,2e-05,0.88482]
[1777239458082,64.52,78016.65,104.8,0.01279,2e-05,0.88593]
[1777239463505,64.52,78018.88,104.8,0.01283,2e-05,0.8885]
[1777239468541,64.52,78022.75,104.8,0.01291,2e-05,0.89299]
[1777239473576,64.52,78024.03,104.8,0.01293,2e-05,0.89447]
[1777239475594,64.52,78031.41,104.8,0.01308,2e-05,0.90308]
[1777239480629,64.52,78030.82,104.8,0.01306,2e-05,0.90239]
[1777239485664,64.52,78031.46,104.8,0.01308,2e-05,0.90314]
[1777239490699,64.52,78025.69,104.8,0.01296,2e-05,0.8964]
[1777239495733,64.52,78028.68,104.8,0.01302,2e-05,0.89989]
[1777239499515,64.52,78029.21,104.8,0.01303,2e-05,0.90051]
[1777239499761,64.52,78039.68,104.8,0.01324,2e-05,0.91281]
[1777239504797,64.52,78040.16,104.8,0.01325,2e-05,0.91338]
[1777239506811,64.52,78048.85,104.8,0.01342,2e-05,0.92369]
[1777239511847,64.52,78047.39,104.8,0.01333,2e-05,0.91755]
[1777239516881,64.52,78047.1,104.8,0.01332,2e-05,0.9172]
[1777239520494,64.52,78047.1,104.8,0.01332,2e-05,0.9172]
[1777239527958,64.52,78047.91,104.8,0.01334,2e-05,0.91816]
[1777239532994,64.52,78048.3,104.8,0.01335,2e-05,0.91863]
[1777239535008,64.52,78057.08,104.8,0.01352,2e-05,0.9291]
[1777239540043,64.52,78062.69,104.8,0.01363,2e-05,0.93584]
[1777239541663,64.52,78062.69,104.8,0.01363,2e-05,0.93584]
[1777239546589,64.52,78068.09,104.8,0.01374,2e-05,0.94237]
[1777239547076,64.52,78069.6,104.8,0.01377,2e-05,0.9442]
[1777239551120,64.52,78077.37,104.8,0.01393,2e-05,0.95367]
[1777239556154,64.52,78075.68,104.8,0.0139,2e-05,0.95161]
[1777239561192,64.52,78079.74,104.8,0.01398,2e-05,0.95658]
[1777239566227,64.52,78083.14,104.8,0.01405,2e-05,0.96075]
[1777239571266,64.52,78089.91,104.8,0.01413,2e-05,0.96455]
[1777239575293,64.52,78097.31,104.8,0.01428,2e-05,0.97372]
[1777239579327,64.52,78087.25,104.8,0.01407,2e-05,0.96127]
[1777239584361,64.52,78085.25,104.8,0.01403,2e-05,0.95881]
[1777239589396,64.52,78083.31,104.8,0.01399,2e-05,0.95642]
[1777239591410,64.52,78072.71,104.8,0.01377,2e-05,0.94349]
[1777239595526,64.52,78068.93,104.8,0.0137,2e-05,0.93891]
[1777239601481,64.52,78060.78,104.8,0.01353,2e-05,0.92909]
[1777239606436,64.52,78059.87,104.8,0.01351,2e-05,0.928]
[1777239606516,64.52,78053.27,104.8,0.01338,2e-05,0.92012]
[1777239611551,64.52,78050.67,104.8,0.01333,2e-05,0.91703]
[1777239616586,64.52,78049.32,104.8,0.0133,2e-05,0.91543]
[1777239621621,64.52,78055.75,104.8,0.01343,2e-05,0.92308]
[1777239626657,64.52,78052.47,104.8,0.01337,2e-05,0.91917]
[1777239628670,64.52,78061.4,104.8,0.01354,2e-05,0.92984]
[1777239633709,64.52,78059.8,104.8,0.01345,2e-05,0.92348]
[1777239638744,64.52,78061.26,104.8,0.01348,2e-05,0.92522]
[1777239643778,64.52,78061.47,104.8,0.01348,2e-05,0.92547]
[1777239648814,64.52,78060.89,104.8,0.01347,2e-05,0.92478]
[1777239653849,64.52,78062.38,104.8,0.0135,2e-05,0.92656]
[1777239660899,64.52,78062.28,104.8,0.0135,2e-05,0.92644]
[1777239665933,64.52,78062.2,104.8,0.0135,2e-05,0.92635]
[1777239670967,64.52,78061.14,104.8,0.01348,2e-05,0.92508]
[1777239676006,64.52,78059.12,104.8,0.01344,2e-05,0.92267]
[1777239679025,64.52,78052.55,104.8,0.01331,2e-05,0.91485]
[1777239684062,64.52,78050.2,104.8,0.01326,2e-05,0.91207]
[1777239689096,64.52,78050.06,104.8,0.01326,2e-05,0.9119]
[1777239695138,64.52,78049.82,104.8,0.01319,2e-05,0.90723]
[1777239702188,64.52,78049.6,104.8,0.01319,2e-05,0.90697]
[1777239707222,64.52,78049.56,104.8,0.01319,2e-05,0.90692]
[1777239712259,64.52,78049.15,104.8,0.01318,2e-05,0.90644]
[1777239719307,64.52,78047.86,104.8,0.01315,2e-05,0.90492]
[1777239724342,64.52,78044.85,104.8,0.01309,2e-05,0.90139]
[1777239729377,64.52,78042.93,104.8,0.01306,2e-05,0.89914]
[1777239734414,64.52,78041.97,104.8,0.01304,2e-05,0.89802]
[1777239740460,64.52,78041.89,104.8,0.01304,2e-05,0.89792]
[1777239745495,64.52,78041.85,104.8,0.01303,2e-05,0.89787]
[1777239750530,64.52,78038.63,104.8,0.01297,2e-05,0.89412]
[1777239755565,64.52,78034.96,104.8,0.01284,2e-05,0.88552]
[1777239761008,64.52,78028.71,104.8,0.01272,2e-05,0.87832]
[1777239765636,64.52,78021.89,104.8,0.01259,2e-05,0.87051]
[1777239771678,64.52,78018.29,104.8,0.01252,2e-05,0.86641]
[1777239776713,64.52,78017.71,104.8,0.01251,2e-05,0.86575]
[1777239781748,64.52,78017.29,104.8,0.01251,2e-05,0.86527]
[1777239786783,64.52,78016.81,104.8,0.0125,2e-05,0.86473]
[1777239791818,64.52,78017.67,104.8,0.01251,2e-05,0.8657]
[1777239796853,64.52,78015.86,104.8,0.01248,2e-05,0.86365]
[1777239801888,64.52,78014.73,104.8,0.01246,2e-05,0.86237]
[1777239806922,64.52,78020.98,104.8,0.01257,2e-05,0.86947]
[1777239811958,64.52,78022.18,104.8,0.01254,2e-05,0.86657]
[1777239816992,64.52,78021.74,104.8,0.01253,2e-05,0.86607]
[1777239821021,64.52,78015.3,104.8,0.01241,2e-05,0.85877]
[1777239826057,64.52,78014.04,104.8,0.01239,2e-05,0.85735]
[1777239831091,64.52,78003.01,104.8,0.01218,2e-05,0.84498]
[1777239835120,64.52,77993.76,104.8,0.01201,2e-05,0.83471]
[1777239840154,64.52,77992.19,104.8,0.01198,2e-05,0.83298]
[1777239847078,64.52,77993.29,104.8,0.012,2e-05,0.83419]
[1777239847145,64.52,77993.5,104.8,0.01201,2e-05,0.83443]
[1777239847495,64.52,77993.5,104.8,0.01201,2e-05,0.83443]
[1777239853247,64.52,77995.9,104.8,0.01205,2e-05,0.83708]
[1777239858283,64.52,78000.83,104.8,0.01214,2e-05,0.84255]
[1777239863318,64.52,78009.1,104.8,0.01229,2e-05,0.85179]
[1777239868353,64.52,78012.19,104.8,0.01235,2e-05,0.85526]
[1777239876409,64.52,78013.83,104.8,0.01232,2e-05,0.85288]
[1777239881443,64.52,78015.02,104.8,0.01234,2e-05,0.85421]
[1777239887486,64.52,78015.09,104.8,0.01235,2e-05,0.85429]
[1777239892522,64.52,78014.45,104.8,0.01233,2e-05,0.85357]
[1777239897557,64.52,78013.88,104.8,0.01232,2e-05,0.85293]
[1777239902592,64.52,78007.21,104.8,0.0122,2e-05,0.84546]
[1777239904606,64.52,77996.72,104.8,0.01201,2e-05,0.83382]
[1777239909642,64.52,77993.85,104.8,0.01196,2e-05,0.83065]
[1777239914676,64.52,77989.52,104.8,0.01188,2e-05,0.8259]
[1777239919711,64.52,77988.79,104.8,0.01187,2e-05,0.8251]
[1777239924747,64.52,77984.86,104.8,0.01179,2e-05,0.82081]
[1777239929782,64.52,77983.48,104.8,0.01177,2e-05,0.8193]
[1777239931796,64.52,77978.94,104.8,0.01163,2e-05,0.81028]
[1777239936831,64.52,77978.58,104.8,0.01163,2e-05,0.80989]
[1777239941866,64.52,77974.15,104.8,0.01155,2e-05,0.80512]
[1777239947908,64.52,77973.3,104.8,0.01153,2e-05,0.80421]
[1777239951138,64.52,77975.24,104.8,0.01157,2e-05,0.80629]
[1777239951520,64.52,77975.42,104.8,0.01157,2e-05,0.80649]
[1777239957978,64.52,77972.81,104.8,0.01152,2e-05,0.80368]
[1777239963013,64.52,77973.33,104.8,0.01153,2e-05,0.80424]
[1777239968047,64.52,77972.09,104.8,0.01151,2e-05,0.80291]
[1777239974089,64.52,77973.02,104.8,0.01153,2e-05,0.80391]
[1777239979125,64.52,77972.88,104.8,0.01153,2e-05,0.80376]
[1777239984160,64.52,77972.9,104.8,0.01153,2e-05,0.80378]
[1777239986205,64.52,77956.75,104.8,0.01125,2e-05,0.78661]
[1777239986413,64.52,77956.75,104.8,0.01125,2e-05,0.78661]
[1777239986598,64.52,77956.75,104.8,0.01125,2e-05,0.78661]
[1777239987195,64.52,77936.17,104.8,0.0109,2e-05,0.76515]
[1777239988253,64.52,77936.17,104.8,0.0109,2e-05,0.76515]
[1777239988202,64.52,77916.64,104.8,0.01057,2e-05,0.74522]
[1777239989208,64.52,77906.29,104.8,0.01041,2e-05,0.73483]
[1777239991223,64.52,77902.12,104.8,0.01029,2e-05,0.72688]
[1777239991382,64.52,77902.12,104.8,0.01029,2e-05,0.72688]
[1777239996941,64.52,77904.04,104.8,0.01032,2e-05,0.72878]
[1777239997267,64.52,77914.03,104.8,0.01048,2e-05,0.73874]
[1777240002025,64.52,77925.54,104.8,0.01067,2e-05,0.75036]
[1777240003307,64.52,77943.8,104.8,0.01097,2e-05,0.76909]
[1777240004314,64.52,77956.0,104.8,0.01118,2e-05,0.78181]
[1777240006328,64.52,77946.64,104.8,0.01102,2e-05,0.77204]
[1777240011363,64.52,77943.64,104.8,0.01097,2e-05,0.76893]
[1777240016398,64.52,77943.26,104.8,0.01096,2e-05,0.76853]
[1777240020427,64.52,77950.16,104.8,0.01108,2e-05,0.7757]
[1777240025462,64.52,77952.1,104.8,0.01111,2e-05,0.77773]
[1777240030499,64.52,77946.64,104.8,0.01102,2e-05,0.77204]
[1777240035534,64.52,77947.01,104.8,0.01102,2e-05,0.77242]
[1777240039562,64.52,77953.8,104.8,0.01114,2e-05,0.77951]
[1777240044598,64.52,77949.57,104.8,0.01107,2e-05,0.77509]
[1777240049633,64.52,77946.79,104.8,0.01102,2e-05,0.77219]
[1777240054668,64.52,77946.13,104.8,0.01096,2e-05,0.76755]
[1777240059704,64.52,77946.2,104.8,0.01096,2e-05,0.76762]
[1777240065745,64.52,77945.99,104.8,0.01095,2e-05,0.76741]
[1777240070782,64.52,77945.87,104.8,0.01095,2e-05,0.76728]
[1777240075816,64.52,77952.02,104.8,0.01105,2e-05,0.77367]
[1777240079038,64.52,77959.8,104.8,0.01119,2e-05,0.7818]
[1777240084880,64.52,77963.44,104.8,0.01125,2e-05,0.78563]
[1777240089914,64.52,77964.83,104.8,0.01127,2e-05,0.7871]
[1777240094949,64.52,77963.01,104.8,0.01124,2e-05,0.78518]
[1777240099984,64.52,77965.39,104.8,0.01128,2e-05,0.78769]
[1777240105099,64.52,77965.35,104.8,0.01128,2e-05,0.78765]
[1777240115090,64.52,77972.84,104.8,0.01136,2e-05,0.79155]
[1777240118111,64.52,77984.97,104.8,0.01157,2e-05,0.80451]
[1777240123146,64.52,77997.23,104.8,0.01179,2e-05,0.81778]
[1777240128181,64.52,78004.02,104.8,0.01191,2e-05,0.82521]
[1777240132210,64.52,78012.71,104.8,0.01207,2e-05,0.83479]
[1777240137244,64.52,78012.7,104.8,0.01207,2e-05,0.83478]
[1777240142279,64.52,78006.66,104.8,0.01196,2e-05,0.82811]
[1777240147313,64.52,78006.55,104.8,0.01195,2e-05,0.82799]
[1777240153355,64.52,78004.96,104.8,0.01193,2e-05,0.82624]
[1777240158391,64.52,78004.19,104.8,0.01191,2e-05,0.82539]
[1777240163426,64.52,78002.79,104.8,0.01189,2e-05,0.82386]
[1777240168461,64.52,77992.05,104.8,0.01169,2e-05,0.81215]
[1777240171485,64.52,77979.38,104.8,0.01141,2e-05,0.79446]
[1777240176541,64.52,77975.29,104.8,0.01134,2e-05,0.79011]
[1777240181576,64.52,77970.84,104.8,0.01127,2e-05,0.7854]
[1777240186611,64.52,77969.6,104.8,0.01124,2e-05,0.78409]
[1777240192652,64.52,77970.64,104.8,0.01126,2e-05,0.78519]
[1777240197687,64.52,77976.52,104.8,0.01136,2e-05,0.79141]
[1777240202722,64.52,77978.38,104.8,0.0114,2e-05,0.79339]
[1777240207758,64.52,77979.04,104.8,0.01141,2e-05,0.79409]
[1777240212793,64.52,77979.9,104.8,0.01142,2e-05,0.79501]
[1777240217828,64.52,77981.8,104.8,0.01146,2e-05,0.79704]
[1777240222863,64.52,77982.68,104.8,0.01147,2e-05,0.79798]
[1777240227902,64.52,77987.09,104.8,0.01155,2e-05,0.8027]
[1777240228907,64.52,77997.04,104.8,0.01173,2e-05,0.81345]
[1777240229915,64.52,78006.18,104.8,0.01189,2e-05,0.82342]
[1777240235958,64.52,78008.8,104.8,0.01188,2e-05,0.82213]
[1777240240993,64.52,78008.75,104.8,0.01188,2e-05,0.82208]
[1777240246029,64.52,78006.58,104.8,0.01184,2e-05,0.8197]
[1777240251064,64.52,78004.84,104.8,0.01181,2e-05,0.8178]
[1777240254085,64.52,77997.65,104.8,0.01168,2e-05,0.80999]
[1777240259122,64.52,77991.95,104.8,0.01158,2e-05,0.80384]
[1777240264157,64.52,77988.48,104.8,0.01152,2e-05,0.80011]
[1777240269193,64.52,77985.55,104.8,0.01147,2e-05,0.79697]
[1777240274228,64.52,77983.39,104.8,0.01143,2e-05,0.79467]
[1777240279263,64.52,77983.02,104.8,0.01142,2e-05,0.79427]
[1777240286312,64.52,77982.66,104.8,0.01141,2e-05,0.79389]
[1777240291386,64.52,77982.37,104.8,0.01141,2e-05,0.79358]
[1777240291391,64.52,77982.37,104.8,0.01141,2e-05,0.79358]
[1777240291455,64.52,77982.37,104.8,0.01141,2e-05,0.79358]
[1777240297389,64.52,77979.01,104.8,0.0113,2e-05,0.78596]
[1777240302424,64.52,77978.31,104.8,0.01128,2e-05,0.78522]
[1777240308831,64.52,77976.73,104.8,0.01126,2e-05,0.78356]
[1777240316523,64.52,77974.37,104.8,0.01122,2e-05,0.78107]
[1777240317530,64.52,77963.98,104.8,0.01104,2e-05,0.7702]
[1777240320551,64.52,77952.43,104.8,0.01084,2e-05,0.75826]
[1777240325585,64.52,77946.68,104.8,0.01075,2e-05,0.75237]
[1777240331627,64.52,77945.57,104.8,0.01073,2e-05,0.75124]
[1777240335656,64.52,77956.49,104.8,0.01091,2e-05,0.76244]
[1777240341699,64.52,77962.6,104.8,0.01101,2e-05,0.76877]
[1777240346733,64.52,77962.93,104.8,0.01102,2e-05,0.76911]
[1777240351768,64.52,77966.74,104.8,0.01103,2e-05,0.76909]
[1777240357811,64.52,77967.09,104.8,0.01103,2e-05,0.76945]
[1777240364860,64.52,77967.27,104.8,0.01104,2e-05,0.76964]
[1777240369895,64.52,77968.09,104.8,0.01105,2e-05,0.77049]
[1777240379965,64.52,77968.2,104.8,0.01105,2e-05,0.7706]
[1777240385001,64.52,77968.35,104.8,0.01106,2e-05,0.77076]
[1777240389028,64.52,77975.04,104.8,0.01117,2e-05,0.77776]
[1777240393056,64.52,77981.73,104.8,0.01129,2e-05,0.7848]
[1777240398090,64.52,77978.39,104.8,0.01123,2e-05,0.78128]
[1777240402118,64.52,77971.64,104.8,0.01111,2e-05,0.77419]
[1777240407154,64.52,77968.94,104.8,0.01107,2e-05,0.77138]
[1777240411181,64.52,77964.16,104.8,0.01093,2e-05,0.76243]
[1777240415210,64.52,77947.8,104.8,0.01066,2e-05,0.74568]
[1777240416217,64.52,77940.42,104.8,0.01054,2e-05,0.73822]
[1777240421252,64.52,77933.8,104.8,0.01043,2e-05,0.73158]
[1777240426287,64.52,77933.05,104.8,0.01042,2e-05,0.73083]
[1777240431322,64.52,77933.23,104.8,0.01042,2e-05,0.73101]
[1777240436358,64.52,77932.06,104.8,0.0104,2e-05,0.72984]
[1777240442401,64.52,77932.4,104.8,0.01041,2e-05,0.73018]
[1777240447437,64.52,77930.61,104.8,0.01038,2e-05,0.7284]
[1777240452471,64.52,77930.52,104.8,0.01038,2e-05,0.72831]
[1777240456498,64.52,77919.31,104.8,0.0102,2e-05,0.71721]
[1777240460527,64.52,77911.91,104.8,0.01008,2e-05,0.70997]
[1777240460736,64.52,77911.91,104.8,0.01008,2e-05,0.70997]
[1777240466501,64.52,77907.06,104.8,0.01,2e-05,0.70525]
[1777240466569,64.52,77895.72,104.8,0.00983,2e-05,0.69431]
[1777240471604,64.52,77900.93,104.8,0.00986,2e-05,0.69559]
[1777240476639,64.52,77898.06,104.8,0.00981,2e-05,0.69283]
[1777240481673,64.52,77897.89,104.8,0.00981,2e-05,0.69267]
[1777240484049,64.52,77901.1,104.8,0.00986,2e-05,0.69575]
[1777240484481,64.52,77901.1,104.8,0.00986,2e-05,0.69575]
[1777240484706,64.52,77878.5,104.8,0.00952,1e-05,0.67432]
[1777240485726,64.52,77885.9,104.8,0.00963,2e-05,0.68128]
[1777240486519,64.52,77885.9,104.8,0.00963,2e-05,0.68128]
[1777240486720,64.52,77945.27,104.8,0.01056,2e-05,0.73922]
[1777240486907,64.52,77945.27,104.8,0.01056,2e-05,0.73922]
[1777240487727,64.52,77957.84,104.8,0.01077,2e-05,0.75199]
[1777240488523,64.52,77957.84,104.8,0.01077,2e-05,0.75199]
[1777240488751,64.52,78024.79,104.8,0.01194,2e-05,0.82299]
[1777240489749,64.52,78049.62,104.8,0.0124,2e-05,0.85064]
[1777240490107,64.52,78049.62,104.8,0.0124,2e-05,0.85064]
[1777240490755,64.52,78058.15,104.8,0.01256,2e-05,0.86031]
[1777240491238,64.52,78058.15,104.8,0.01256,2e-05,0.86031]
[1777240491767,64.52,78152.0,104.8,0.01445,2e-05,0.97256]
[1777240492792,64.52,78184.9,104.8,0.01517,2e-05,1.01452]
[1777240493013,64.52,78184.9,104.8,0.01517,2e-05,1.01452]
[1777240493973,64.52,78181.26,104.8,0.01509,2e-05,1.00981]
[1777240494443,64.52,78181.26,104.8,0.01509,2e-05,1.00981]
[1777240494787,64.52,78148.4,104.8,0.01438,2e-05,0.96805]
[1777240495122,64.52,78148.4,104.8,0.01438,2e-05,0.96805]
[1777240495799,64.52,78335.92,104.8,0.01888,3e-05,1.22552]
[1777240497757,64.52,78376.2,104.8,0.01999,3e-05,1.2871]
[1777240498103,64.52,78360.85,104.8,0.01956,3e-05,1.26336]
[1777240499629,64.52,78351.7,104.8,0.01931,3e-05,1.24937]
[1777240500772,64.52,78351.7,104.8,0.01931,3e-05,1.24937]
[1777240500644,64.52,78429.61,104.8,0.02155,3e-05,1.37233]
[1777240501181,64.52,78516.64,104.8,0.0243,3e-05,1.52016]
[1777240502788,64.52,78516.64,104.8,0.0243,3e-05,1.52016]
[1777240503196,64.4,78520.91,104.8,0.02423,3e-05,1.51668]
[1777240503295,64.4,78534.64,104.8,0.02469,3e-05,1.54104]
[1777240503843,64.4,78534.64,104.8,0.02469,3e-05,1.54104]
[1777240503873,64.4,78525.98,104.8,0.0244,3e-05,1.52551]
[1777240505240,64.4,78525.98,104.8,0.0244,3e-05,1.52551]
[1777240506700,64.42,78718.68,104.8,0.03161,4e-05,1.89765]
[1777240507518,64.42,78718.68,104.8,0.03161,4e-05,1.89765]
[1777240507621,64.42,78850.34,104.8,0.03744,5e-05,2.18453]
[1777240508475,64.42,78868.26,104.8,0.0383,5e-05,2.22575]
[1777240509642,64.42,78868.26,104.8,0.0383,5e-05,2.22575]
[1777240509809,64.42,78860.94,104.8,0.03795,5e-05,2.20885]
[1777240510525,64.42,78860.94,104.8,0.03795,5e-05,2.20885]
[1777240510647,64.42,78860.94,104.8,0.03795,5e-05,2.20885]
[1777240510723,64.42,78871.91,104.8,0.03848,5e-05,2.23421]
[1777240513785,64.3,78866.39,104.8,0.03794,5e-05,2.20841]
[1777240513794,64.24,78873.97,104.8,0.03816,5e-05,2.21941]
[1777240514790,64.24,78873.97,104.8,0.03816,5e-05,2.21941]
[1777240514810,64.24,78873.97,104.8,0.03816,5e-05,2.21941]
[1777240514829,64.18,78884.0,104.8,0.03851,5e-05,2.23617]
[1777240514974,64.18,78890.41,104.8,0.03882,5e-05,2.25114]
[1777240515981,64.12,78904.85,104.8,0.0394,5e-05,2.27851]
[1777240518188,64.06,78907.88,104.8,0.03941,5e-05,2.27907]
[1777240521308,63.88,78904.7,104.8,0.03883,5e-05,2.25176]
[1777240521672,63.88,78904.7,104.8,0.03883,5e-05,2.25176]
[1777240521737,63.77,78905.04,104.8,0.03857,5e-05,2.23936]
[1777240522618,63.77,78905.04,104.8,0.03857,5e-05,2.23936]
[1777240522717,63.73,78908.56,104.8,0.03866,5e-05,2.24405]
[1777240523348,63.73,78908.56,104.8,0.03866,5e-05,2.24405]
[1777240523367,63.73,78907.13,104.8,0.03859,5e-05,2.24069]
[1777240524236,63.73,78907.13,104.8,0.03859,5e-05,2.24069]
[1777240526068,63.62,78906.04,104.8,0.03826,5e-05,2.22502]
[1777240526097,63.62,78902.04,104.8,0.03807,5e-05,2.21566]
[1777240527785,63.62,78902.04,104.8,0.03807,5e-05,2.21566]
[1777240528067,63.5,78899.28,104.8,0.03766,5e-05,2.19613]
[1777240529504,63.5,78899.28,104.8,0.03766,5e-05,2.19613]
[1777240529773,63.5,78899.28,104.8,0.03766,5e-05,2.19613]
[1777240529824,63.45,78896.7,104.8,0.03743,5e-05,2.1851]
[1777240530161,63.45,78896.7,104.8,0.03743,5e-05,2.1851]
[1777240530239,63.45,78896.7,104.8,0.03743,5e-05,2.1851]
[1777240530254,63.45,78869.32,104.8,0.03613,5e-05,2.12222]
[1777240531304,63.45,78869.32,104.8,0.03613,5e-05,2.12222]
[1777240531341,63.39,78850.23,104.8,0.035,5e-05,2.06529]
[1777240532503,63.39,78850.23,104.8,0.035,5e-05,2.06529]
[1777240532750,63.39,78850.23,104.8,0.035,5e-05,2.06529]
[1777240532790,63.27,78837.88,104.8,0.03418,4e-05,2.02503]
[1777240533005,63.27,78837.88,104.8,0.03418,4e-05,2.02503]
[1777240533420,63.27,78837.88,104.8,0.03418,4e-05,2.02503]
[1777240533523,63.27,78837.88,104.8,0.03418,4e-05,2.02503]
[1777240533578,63.22,78819.57,104.8,0.03325,4e-05,1.97955]
[1777240533928,63.22,78819.57,104.8,0.03325,4e-05,1.97955]
[1777240534244,63.22,78819.57,104.8,0.03325,4e-05,1.97955]
[1777240534336,63.22,78798.54,104.8,0.03234,4e-05,1.93417]
[1777240535123,63.16,78778.07,104.8,0.03135,4e-05,1.8845]
[1777240536385,63.16,78778.07,104.8,0.03135,4e-05,1.8845]
[1777240536626,63.16,78778.07,104.8,0.03135,4e-05,1.8845]
[1777240536692,63.16,78778.07,104.8,0.03135,4e-05,1.8845]
[1777240536858,63.16,78778.07,104.8,0.03135,4e-05,1.8845]
[1777240536794,63.1,78740.92,104.8,0.02969,4e-05,1.80082]
[1777240537354,63.1,78740.92,104.8,0.02969,4e-05,1.80082]
[1777240537516,63.1,78740.92,104.8,0.02969,4e-05,1.80082]
[1777240537536,63.05,78713.63,104.8,0.02852,4e-05,1.74103]
[1777240537965,63.05,78713.63,104.8,0.02852,4e-05,1.74103]
[1777240538704,63.05,78713.63,104.8,0.02852,4e-05,1.74103]
[1777240538837,63.05,78673.88,104.8,0.02702,4e-05,1.66316]
[1777240539878,63.05,78649.97,104.8,0.02614,4e-05,1.61756]
[1777240539941,63.05,78649.97,104.8,0.02614,4e-05,1.61756]
[1777240540162,63.03,78641.5,104.8,0.02579,4e-05,1.59909]
[1777240540969,63.03,78641.5,104.8,0.02579,4e-05,1.59909]
[1777240541577,63.03,78641.5,104.8,0.02579,4e-05,1.59909]
[1777240541772,63.03,78641.5,104.8,0.02579,4e-05,1.59909]
[1777240541814,62.99,78611.88,104.8,0.02468,3e-05,1.5409]
[1777240542598,62.99,78611.88,104.8,0.02468,3e-05,1.5409]
[1777240542619,62.99,78582.25,104.8,0.02368,3e-05,1.48756]
[1777240543104,62.99,78582.25,104.8,0.02368,3e-05,1.48756]
[1777240543841,62.99,78582.25,104.8,0.02368,3e-05,1.48756]
[1777240543842,63.0,78557.78,104.8,0.02288,3e-05,1.44496]
[1777240544833,63.0,78557.78,104.8,0.02288,3e-05,1.44496]
[1777240544196,63.0,78551.26,104.8,0.02267,3e-05,1.43365]
[1777240545393,63.0,78551.26,104.8,0.02267,3e-05,1.43365]
[1777240545496,63.0,78534.73,104.8,0.02216,3e-05,1.40587]
[1777240546206,63.01,78524.56,104.8,0.02186,3e-05,1.38967]
[1777240547162,63.01,78524.56,104.8,0.02186,3e-05,1.38967]
[1777240547864,63.03,78511.68,104.8,0.02149,3e-05,1.36935]
[1777240548357,63.03,78511.68,104.8,0.02149,3e-05,1.36935]
[1777240549249,63.03,78506.62,104.8,0.02133,3e-05,1.36092]
[1777240549313,63.03,78506.62,104.8,0.02133,3e-05,1.36092]
[1777240549386,63.03,78499.86,104.8,0.02113,3e-05,1.34972]
[1777240550235,63.05,78491.17,104.8,0.0209,3e-05,1.33721]
[1777240551773,63.05,78491.17,104.8,0.0209,3e-05,1.33721]
[1777240551794,63.05,78472.5,104.8,0.02035,3e-05,1.30686]
[1777240552137,63.05,78472.5,104.8,0.02035,3e-05,1.30686]
[1777240552590,63.05,78472.5,104.8,0.02035,3e-05,1.30686]
[1777240552602,63.05,78464.58,104.8,0.02011,3e-05,1.29401]
[1777240554591,63.05,78458.4,104.8,0.01993,3e-05,1.28416]
[1777240554654,63.05,78438.95,104.8,0.01938,3e-05,1.25351]
[1777240555864,63.05,78438.95,104.8,0.01938,3e-05,1.25351]
[1777240555470,63.05,78426.54,104.8,0.01903,3e-05,1.23425]
[1777240557307,63.05,78411.67,104.8,0.01863,3e-05,1.21146]
[1777240558378,63.05,78411.67,104.8,0.01863,3e-05,1.21146]
[1777240558389,63.05,78403.4,104.8,0.0184,3e-05,1.19893]
[1777240560329,63.05,78409.8,104.8,0.01858,3e-05,1.20862]
[1777240562427,63.05,78406.93,105.0,0.0185,3e-05,1.20427]
[1777240562520,63.05,78396.02,105.0,0.0182,3e-05,1.18783]
[1777240564685,63.05,78392.06,105.0,0.0181,3e-05,1.18191]
[1777240564902,63.05,78409.48,105.0,0.01857,3e-05,1.20814]
[1777240565439,63.05,78409.48,105.0,0.01857,3e-05,1.20814]
[1777240565822,63.05,78409.48,105.0,0.01857,3e-05,1.20814]
[1777240565935,63.05,78467.85,105.0,0.02021,3e-05,1.29925]
[1777240566384,63.05,78496.96,105.0,0.02107,3e-05,1.34659]
[1777240567020,63.05,78496.96,105.0,0.02107,3e-05,1.34659]
[1777240567065,63.05,78496.96,105.0,0.02107,3e-05,1.34659]
[1777240567391,63.05,78478.1,105.0,0.02051,3e-05,1.31578]
[1777240568399,63.05,78470.84,105.0,0.02029,3e-05,1.30406]
[1777240571420,63.05,78485.54,105.0,0.02073,3e-05,1.32787]
[1777240572427,63.05,78497.93,105.0,0.0211,3e-05,1.34819]
[1777240574441,63.05,78508.49,105.0,0.02142,3e-05,1.3657]
[1777240576914,63.05,78515.53,105.0,0.02164,3e-05,1.37746]
[1777240579572,63.05,78523.94,105.0,0.0219,3e-05,1.39162]
[1777240581411,63.05,78527.55,105.0,0.02201,3e-05,1.39773]
[1777240581705,63.05,78527.55,105.0,0.02201,3e-05,1.39773]
[1777240581779,63.05,78527.55,105.0,0.02201,3e-05,1.39773]
[1777240581831,63.05,78543.59,105.0,0.02252,3e-05,1.42511]
[1777240582636,63.05,78543.59,105.0,0.02252,3e-05,1.42511]
[1777240582776,63.05,78543.59,105.0,0.02252,3e-05,1.42511]
[1777240582954,63.05,78543.59,105.0,0.02252,3e-05,1.42511]
[1777240582845,63.01,78569.87,105.0,0.0233,3e-05,1.46741]
[1777240583484,63.01,78569.87,105.0,0.0233,3e-05,1.46741]
[1777240583850,62.97,78607.58,105.0,0.02449,3e-05,1.53065]
[1777240584250,62.97,78607.58,105.0,0.02449,3e-05,1.53065]
[1777240584448,62.97,78607.58,105.0,0.02449,3e-05,1.53065]
[1777240584621,62.97,78607.58,105.0,0.02449,3e-05,1.53065]
[1777240584711,62.91,78615.78,105.0,0.02467,3e-05,1.54036]
[1777240585483,62.91,78615.78,105.0,0.02467,3e-05,1.54036]
[1777240585859,62.91,78615.78,105.0,0.02467,3e-05,1.54036]
[1777240585912,62.9,78632.34,105.0,0.02522,4e-05,1.56964]
[1777240586576,62.9,78632.34,105.0,0.02522,4e-05,1.56964]
[1777240586880,62.9,78664.52,105.0,0.02637,4e-05,1.62988]
[1777240587843,62.9,78664.52,105.0,0.02637,4e-05,1.62988]
[1777240587865,62.89,78673.68,105.0,0.0267,4e-05,1.64711]
[1777240588556,62.89,78697.41,105.0,0.02758,4e-05,1.69277]
[1777240589521,62.89,78697.41,105.0,0.02758,4e-05,1.69277]
[1777240589539,62.89,78697.41,105.0,0.02758,4e-05,1.69277]
[1777240589563,62.85,78719.92,105.0,0.02837,4e-05,1.73343]
[1777240590569,62.81,78749.78,105.0,0.02946,4e-05,1.78913]
[1777240591602,62.81,78749.78,105.0,0.02946,4e-05,1.78913]
[1777240591900,62.81,78749.78,105.0,0.02946,4e-05,1.78913]
[1777240591906,62.81,78749.78,105.0,0.02946,4e-05,1.78913]
[1777240591925,62.81,78749.78,105.0,0.02946,4e-05,1.78913]
[1777240591634,62.76,78760.55,105.0,0.02968,4e-05,1.79891]
[1777240592584,62.7,78770.81,105.0,0.02998,4e-05,1.81437]
[1777240593813,62.7,78770.81,105.0,0.02998,4e-05,1.81437]
[1777240593916,62.7,78770.81,105.0,0.02998,4e-05,1.81437]
[1777240594610,62.59,78785.61,105.0,0.03035,4e-05,1.83342]
[1777240596737,62.53,78785.45,105.0,0.03023,4e-05,1.82703]
[1777240596821,62.53,78785.45,105.0,0.03023,4e-05,1.82703]
[1777240596923,62.48,78766.27,105.0,0.02933,4e-05,1.78159]
[1777240597637,62.48,78704.98,105.0,0.02696,4e-05,1.65948]
[1777240598207,62.48,78704.98,105.0,0.02696,4e-05,1.65948]
[1777240598742,62.48,78704.98,105.0,0.02696,4e-05,1.65948]
[1777240598798,62.48,78660.78,105.0,0.02535,4e-05,1.57526]
[1777240599028,62.48,78660.78,105.0,0.02535,4e-05,1.57526]
[1777240599651,62.48,78622.84,105.0,0.02403,3e-05,1.50551]
[1777240600658,62.48,78601.98,105.0,0.02333,3e-05,1.46814]
[1777240601319,62.48,78601.98,105.0,0.02333,3e-05,1.46814]
[1777240601665,62.48,78591.53,105.0,0.02298,3e-05,1.44968]
[1777240602672,62.48,78581.17,105.0,0.02266,3e-05,1.43201]
[1777240603579,62.48,78581.17,105.0,0.02266,3e-05,1.43201]
[1777240603679,62.49,78568.05,105.0,0.02225,3e-05,1.41003]
[1777240604686,62.49,78576.66,105.0,0.02252,3e-05,1.42461]
[1777240605693,62.48,78591.83,105.0,0.023,3e-05,1.45078]
[1777240606220,62.48,78591.83,105.0,0.023,3e-05,1.45078]
[1777240606699,62.48,78573.27,105.0,0.0224,3e-05,1.41804]
[1777240607706,62.47,78586.94,105.0,0.02283,3e-05,1.44151]
[1777240608714,62.47,78579.75,105.0,0.02259,3e-05,1.42861]
[1777240610165,62.44,78583.17,105.0,0.02264,3e-05,1.43125]
[1777240610530,62.44,78583.17,105.3,0.02264,3e-05,1.43125]
[1777240610734,62.4,78613.32,105.3,0.02357,3e-05,1.48111]
[1777240612407,62.39,78612.3,105.3,0.02353,3e-05,1.47886]
[1777240612747,62.35,78619.87,105.3,0.0237,3e-05,1.48825]
[1777240613755,62.35,78593.6,105.3,0.02283,3e-05,1.44162]
[1777240614762,62.35,78585.78,105.3,0.02258,3e-05,1.42795]
[1777240616778,62.35,78576.53,105.3,0.02228,3e-05,1.41191]
[1777240617785,62.35,78563.01,105.3,0.02185,3e-05,1.3887]
[1777240619986,62.35,78545.01,105.3,0.02129,3e-05,1.35825]
[1777240621812,62.35,78532.78,105.3,0.02092,3e-05,1.33785]
[1777240622989,62.35,78558.58,105.3,0.02171,3e-05,1.38116]
[1777240623923,62.35,78597.08,105.3,0.02295,3e-05,1.44774]
[1777240624834,62.35,78614.82,105.3,0.02353,3e-05,1.4792]
[1777240625978,62.35,78621.65,105.3,0.02376,3e-05,1.49145]
[1777240626847,62.35,78630.6,105.3,0.02407,3e-05,1.50762]
[1777240627076,62.35,78630.6,105.3,0.02407,3e-05,1.50762]
[1777240627881,62.35,78638.79,105.3,0.02435,3e-05,1.52252]
[1777240628320,62.35,78638.79,105.3,0.02435,3e-05,1.52252]
[1777240628872,62.35,78596.76,105.3,0.02294,3e-05,1.44717]
[1777240633907,62.35,78598.26,105.3,0.02298,3e-05,1.44981]
[1777240634914,62.35,78579.83,105.3,0.02239,3e-05,1.41762]
[1777240635921,62.35,78591.59,105.3,0.02277,3e-05,1.4381]
[1777240637935,62.35,78561.32,105.3,0.0218,3e-05,1.38582]
[1777240638941,62.35,78582.61,105.3,0.02248,3e-05,1.42244]
[1777240639948,62.35,78552.95,105.3,0.02154,3e-05,1.37162]
[1777240640955,62.35,78538.57,105.3,0.02109,3e-05,1.34748]
[1777240642975,62.35,78545.03,105.3,0.02129,3e-05,1.35829]
[1777240643019,62.35,78545.03,105.3,0.02129,3e-05,1.35829]
[1777240646074,62.35,78551.74,105.3,0.0215,3e-05,1.36958]
[1777240648013,62.35,78539.26,105.3,0.02112,3e-05,1.34863]
[1777240649020,62.35,78532.13,105.3,0.0209,3e-05,1.33677]
[1777240649045,62.35,78532.13,105.3,0.0209,3e-05,1.33677]
[1777240654056,62.35,78523.55,105.3,0.02055,3e-05,1.3169]
[1777240656219,62.35,78510.91,105.3,0.02018,3e-05,1.29629]
[1777240658084,62.35,78490.89,105.3,0.0196,3e-05,1.26416]
[1777240660097,62.35,78482.32,105.3,0.01935,3e-05,1.25058]
[1777240661603,62.35,78474.3,105.3,0.01913,3e-05,1.23799]
[1777240662807,62.35,78452.9,105.3,0.01853,3e-05,1.20484]
[1777240663119,62.35,78441.45,105.3,0.01822,3e-05,1.18739]
[1777240664127,62.35,78434.91,105.3,0.01804,3e-05,1.1775]
[1777240665350,62.35,78434.91,105.3,0.01804,3e-05,1.1775]
[1777240665355,62.35,78442.24,105.3,0.01824,3e-05,1.18858]
[1777240666142,62.35,78433.75,105.3,0.01801,3e-05,1.17576]
[1777240667239,62.35,78417.08,105.3,0.01757,3e-05,1.15088]
[1777240672896,62.35,78417.2,105.3,0.01757,3e-05,1.15106]
[1777240672981,62.35,78424.06,105.3,0.01775,3e-05,1.16125]
[1777240673191,62.35,78440.84,105.3,0.0182,3e-05,1.18646]
[1777240674200,62.35,78451.5,105.3,0.01849,3e-05,1.20269]
[1777240679236,62.35,78450.82,105.3,0.01847,3e-05,1.20165]
[1777240681250,62.35,78444.01,105.3,0.01829,3e-05,1.19127]
[1777240683264,62.35,78434.99,105.3,0.01805,3e-05,1.17762]
[1777240686285,62.35,78442.98,105.3,0.01826,3e-05,1.18971]
[1777240687362,62.35,78450.7,105.3,0.01847,3e-05,1.20147]
[1777240689540,62.35,78455.42,105.3,0.0186,3e-05,1.20871]
[1777240692419,62.35,78459.93,105.3,0.01872,3e-05,1.21565]
[1777240698371,62.35,78459.68,105.3,0.01872,3e-05,1.21527]
[1777240699379,62.35,78445.1,105.3,0.01832,3e-05,1.19293]
[1777240700947,62.35,78445.1,105.3,0.01832,3e-05,1.19293]
[1777240706821,62.35,78453.85,105.3,0.01856,3e-05,1.2063]
[1777240712175,62.35,78450.32,105.3,0.01838,3e-05,1.19551]
[1777240714258,62.35,78446.3,105.3,0.01827,3e-05,1.18939]
[1777240716986,62.35,78426.81,105.3,0.01775,3e-05,1.16007]
[1777240717864,62.35,78412.6,105.3,0.01738,3e-05,1.13905]
[1777240718636,62.35,78384.66,105.3,0.01666,3e-05,1.09857]
[1777240719525,62.35,78377.32,105.3,0.01648,2e-05,1.08812]
[1777240723553,62.35,78402.11,105.3,0.01711,3e-05,1.12372]
[1777240724560,62.35,78413.66,105.3,0.01741,3e-05,1.14061]
[1777240728030,62.35,78405.69,105.3,0.0172,3e-05,1.12893]
[1777240729594,62.35,78382.91,105.3,0.01662,3e-05,1.09607]
[1777240733624,62.35,78372.74,105.3,0.01637,2e-05,1.08164]
[1777240736649,62.35,78386.95,105.3,0.01672,3e-05,1.10185]
[1777240738599,62.35,78392.12,105.3,0.01685,3e-05,1.10927]
[1777240740680,62.35,78381.1,105.3,0.01658,2e-05,1.09349]
[1777240744442,62.35,78383.86,105.3,0.01664,3e-05,1.09743]
[1777240750750,62.35,78382.88,105.3,0.01662,3e-05,1.09603]
[1777240752763,62.35,78393.55,105.3,0.01689,3e-05,1.11133]
[1777240753771,62.35,78400.47,105.3,0.01706,3e-05,1.12134]
[1777240754935,62.35,78413.05,105.3,0.01739,3e-05,1.13971]
[1777240755327,62.35,78413.05,105.3,0.01739,3e-05,1.13971]
[1777240755792,62.35,78432.65,105.3,0.01791,3e-05,1.1688]
[1777240760937,62.35,78433.11,105.3,0.01792,3e-05,1.16949]
[1777240760938,62.35,78433.11,105.3,0.01792,3e-05,1.16949]
[1777240762841,62.35,78423.06,105.3,0.01765,3e-05,1.1545]
[1777240765156,62.35,78412.05,105.3,0.01736,3e-05,1.13824]
[1777240767772,62.35,78411.94,105.3,0.01736,3e-05,1.13808]
[1777240767876,62.35,78420.32,105.3,0.01758,3e-05,1.15043]
[1777240772911,62.35,78421.51,105.3,0.01753,3e-05,1.14695]
[1777240777946,62.35,78418.53,105.3,0.01746,3e-05,1.14255]
[1777240779960,62.35,78426.72,105.3,0.01767,3e-05,1.15467]
[1777240784995,62.35,78426.37,105.3,0.01766,3e-05,1.15415]
[1777240790032,62.35,78429.77,105.3,0.01775,3e-05,1.15921]
[1777240793054,62.35,78443.93,105.3,0.01813,3e-05,1.18045]
[1777240796075,62.35,78434.24,105.3,0.01787,3e-05,1.16588]
[1777240797081,62.35,78426.52,105.3,0.01767,3e-05,1.15437]
[1777240799095,62.35,78436.98,105.3,0.01794,3e-05,1.16999]
[1777240801003,62.35,78435.69,105.3,0.01791,3e-05,1.16805]
[1777240801115,62.35,78410.76,105.3,0.01725,3e-05,1.13115]
[1777240801677,62.35,78410.76,105.3,0.01725,3e-05,1.13115]
[1777240802118,62.35,78389.31,105.3,0.01671,3e-05,1.10012]
[1777240807153,62.35,78390.32,105.3,0.01673,3e-05,1.10156]
[1777240808161,62.35,78397.71,105.3,0.01692,3e-05,1.11219]
[1777240812189,62.35,78421.44,105.3,0.01753,3e-05,1.14685]
[1777240813196,62.35,78436.34,105.3,0.01793,3e-05,1.16903]
[1777240814204,62.35,78447.8,105.3,0.01823,3e-05,1.18631]
[1777240816217,62.35,78471.08,105.3,0.01887,3e-05,1.22202]
[1777240818355,62.35,78493.58,105.3,0.01951,3e-05,1.25731]
[1777240819240,62.35,78508.73,105.3,0.01995,3e-05,1.2815]
[1777240821254,62.35,78527.3,105.3,0.0205,3e-05,1.31164]
[1777240823181,62.35,78540.82,105.3,0.0209,3e-05,1.33391]
[1777240823274,62.35,78540.82,105.3,0.0209,3e-05,1.33391]
[1777240824110,62.35,78540.82,105.3,0.0209,3e-05,1.33391]
[1777240824124,62.35,78515.85,105.3,0.02016,3e-05,1.29299]
[1777240824478,62.35,78515.85,105.3,0.02016,3e-05,1.29299]
[1777240824576,62.35,78494.46,105.3,0.01954,3e-05,1.2587]
[1777240825308,62.35,78467.43,105.3,0.01877,3e-05,1.21637]
[1777240827026,62.35,78457.87,105.3,0.01851,3e-05,1.20166]
[1777240828045,62.35,78466.85,105.3,0.01876,3e-05,1.21547]
[1777240830044,62.35,78476.97,105.3,0.01904,3e-05,1.23118]
[1777240833363,62.35,78473.9,105.3,0.01887,3e-05,1.22094]
[1777240835377,62.35,78467.29,105.3,0.01869,3e-05,1.21071]
[1777240837392,62.35,78436.82,105.3,0.01786,3e-05,1.16444]
[1777240838399,62.35,78427.97,105.3,0.01763,3e-05,1.15126]
[1777240840592,62.35,78451.26,105.3,0.01825,3e-05,1.1862]
[1777240842428,62.35,78441.94,105.3,0.018,3e-05,1.17212]
[1777240844441,62.35,78433.67,105.3,0.01778,3e-05,1.15974]
[1777240849476,62.35,78428.45,105.3,0.01764,3e-05,1.15197]
[1777240850399,62.35,78428.45,105.3,0.01764,3e-05,1.15197]
[1777240854511,62.35,78444.36,105.3,0.01806,3e-05,1.17576]
[1777240855518,62.35,78452.34,105.3,0.01828,3e-05,1.18784]
[1777240857532,62.35,78467.24,105.3,0.01869,3e-05,1.21064]
[1777240859547,62.35,78485.81,105.3,0.01921,3e-05,1.23952]
[1777240860555,62.35,78502.09,105.3,0.01967,3e-05,1.26527]
[1777240862570,62.35,78487.22,105.3,0.01925,3e-05,1.24173]
[1777240865183,62.35,78489.16,105.3,0.0193,3e-05,1.24478]
[1777240865211,62.35,78500.91,105.3,0.01964,3e-05,1.26339]
[1777240869619,62.35,78490.97,105.3,0.01935,3e-05,1.24763]
[1777240871633,62.35,78484.33,105.3,0.01916,3e-05,1.2372]
[1777240875660,62.35,78475.8,105.3,0.01892,3e-05,1.22389]
[1777240877144,62.35,78475.8,105.3,0.01892,3e-05,1.22389]
[1777240877444,62.35,78476.86,105.3,0.01895,3e-05,1.22553]
[1777240878056,62.35,78476.86,105.3,0.01895,3e-05,1.22553]
[1777240878172,62.35,78562.56,105.3,0.02149,3e-05,1.36446]
[1777240878503,62.35,78562.56,105.3,0.02149,3e-05,1.36446]
[1777240879258,62.35,78573.08,105.3,0.02182,3e-05,1.3823]
[1777240883055,62.35,78566.81,105.3,0.02162,3e-05,1.37165]
[1777240888090,62.35,78564.54,105.3,0.02155,3e-05,1.36781]
[1777240888135,62.35,78550.68,105.3,0.02112,3e-05,1.34453]
[1777240888764,62.35,78533.04,105.3,0.02058,3e-05,1.31533]
[1777240889771,62.35,78507.28,105.3,0.01982,3e-05,1.27356]
[1777240894989,62.35,78510.17,105.3,0.01982,3e-05,1.27258]
[1777240895488,62.35,78512.16,105.3,0.01988,3e-05,1.27577]
[1777240895813,62.35,78519.18,105.3,0.02009,3e-05,1.28707]
[1777240899529,62.35,78521.75,105.3,0.02016,3e-05,1.29123]
[1777240902750,62.35,78520.34,105.3,0.02012,3e-05,1.28895]
[1777240905292,62.35,78530.32,105.3,0.02042,3e-05,1.30517]
[1777240909922,62.35,78539.9,105.3,0.0207,3e-05,1.32088]
[1777240914986,62.35,78539.82,105.3,0.0207,3e-05,1.32075]
[1777240915029,62.35,78558.91,105.3,0.02128,3e-05,1.35248]
[1777240916980,62.35,78568.19,105.3,0.02157,3e-05,1.36812]
[1777240918026,62.35,78584.29,105.3,0.02208,3e-05,1.39556]
[1777240918685,62.35,78584.29,105.3,0.02208,3e-05,1.39556]
[1777240918947,62.35,78584.29,105.3,0.02208,3e-05,1.39556]
[1777240919032,62.35,78602.95,105.3,0.02268,3e-05,1.42787]
[1777240919792,62.35,78602.95,105.3,0.02268,3e-05,1.42787]
[1777240920041,62.35,78595.86,105.3,0.02245,3e-05,1.41562]
[1777240920746,62.35,78595.86,105.3,0.02245,3e-05,1.41562]
[1777240921536,62.35,78600.18,105.3,0.0226,3e-05,1.42324]
[1777240921548,62.35,78600.18,105.3,0.0226,3e-05,1.42324]
[1777240922056,62.35,78578.3,105.3,0.02189,3e-05,1.38549]
[1777240923066,62.35,78578.3,105.3,0.02189,3e-05,1.38549]
[1777240923185,62.35,78578.3,105.3,0.02189,3e-05,1.38549]
[1777240923199,62.35,78571.68,105.3,0.02169,3e-05,1.37431]
[1777240923826,62.35,78571.68,105.3,0.02169,3e-05,1.37431]
[1777240923848,62.35,78571.68,105.3,0.02169,3e-05,1.37431]
[1777240924046,62.35,78571.68,105.3,0.02169,3e-05,1.37431]
[1777240924175,62.35,78571.68,105.3,0.02169,3e-05,1.37431]
[1777240924214,62.35,78571.68,105.3,0.02169,3e-05,1.37431]
[1777240924295,62.36,78558.99,105.3,0.0213,3e-05,1.35305]
[1777240925087,62.36,78535.83,105.3,0.02059,3e-05,1.31478]
[1777240925481,62.36,78535.83,105.3,0.02059,3e-05,1.31478]
[1777240925731,62.36,78535.83,105.3,0.02059,3e-05,1.31478]
[1777240927101,62.36,78552.14,105.3,0.02109,3e-05,1.34177]
[1777240928247,62.36,78552.14,105.3,0.02109,3e-05,1.34177]
[1777240928108,62.36,78564.07,105.3,0.02146,3e-05,1.36177]
[1777240929084,62.36,78564.07,105.3,0.02146,3e-05,1.36177]
[1777240930003,62.36,78564.89,105.3,0.02148,3e-05,1.36315]
[1777240930134,62.36,78564.89,105.3,0.02148,3e-05,1.36315]
[1777240930213,62.36,78564.89,105.3,0.02148,3e-05,1.36315]
[1777240930236,62.36,78567.51,105.3,0.02156,3e-05,1.36757]
[1777240930687,62.36,78567.51,105.3,0.02156,3e-05,1.36757]
[1777240930874,62.36,78567.51,105.3,0.02156,3e-05,1.36757]
[1777240931129,62.36,78564.8,105.3,0.02148,3e-05,1.36318]
[1777240933194,62.36,78564.62,105.3,0.02148,3e-05,1.36288]
[1777240933201,62.36,78565.15,105.3,0.02149,3e-05,1.36377]
[1777240934154,62.36,78585.47,105.3,0.02213,3e-05,1.39839]
[1777240935161,62.36,78595.8,105.3,0.02247,3e-05,1.41624]
[1777240936524,62.36,78599.37,105.3,0.02258,3e-05,1.42244]
[1777240936706,62.36,78599.37,105.3,0.02258,3e-05,1.42244]
[1777240936727,62.36,78599.37,105.3,0.02258,3e-05,1.42244]
[1777240937175,62.36,78586.65,105.3,0.02217,3e-05,1.4001]
[1777240939189,62.36,78575.53,105.3,0.02181,3e-05,1.38106]
[1777240941202,62.36,78584.16,105.3,0.02209,3e-05,1.39582]
[1777240941606,62.36,78584.16,105.3,0.02209,3e-05,1.39582]
[1777240942414,62.35,78588.57,105.3,0.02222,3e-05,1.40314]
[1777240945579,62.35,78588.17,105.3,0.02221,3e-05,1.40245]
[1777240946741,62.35,78588.17,105.3,0.02221,3e-05,1.40245]
[1777240946752,62.35,78588.17,105.3,0.02221,3e-05,1.40245]
[1777240947372,62.35,78590.23,105.3,0.02228,3e-05,1.406]
[1777240947608,62.35,78590.23,105.3,0.02228,3e-05,1.406]
[1777240947657,62.35,78590.23,105.3,0.02228,3e-05,1.406]
[1777240948531,62.35,78585.04,105.3,0.02211,3e-05,1.39706]
[1777240949428,62.35,78582.14,105.3,0.02202,3e-05,1.39209]
[1777240949439,62.35,78582.14,105.3,0.02202,3e-05,1.39209]
[1777240950267,62.35,78574.55,105.3,0.02178,3e-05,1.37912]
[1777240951277,62.35,78565.56,105.3,0.02141,3e-05,1.35803]
[1777240952284,62.35,78557.8,105.3,0.02117,3e-05,1.34501]
[1777240957319,62.35,78543.84,105.3,0.02074,3e-05,1.32184]
[1777240958296,62.35,78543.84,105.3,0.02074,3e-05,1.32184]
[1777240959076,62.35,78540.36,105.3,0.02064,3e-05,1.31611]
[1777240959124,62.35,78540.36,105.3,0.02064,3e-05,1.31611]
[1777240959334,62.35,78533.96,105.3,0.02044,3e-05,1.30561]
[1777240964369,62.35,78531.97,105.3,0.02038,3e-05,1.30237]
[1777240969404,62.35,78525.79,105.3,0.0202,3e-05,1.29231]
[1777240970411,62.35,78519.26,105.3,0.02001,3e-05,1.28176]
[1777240971496,62.35,78519.26,105.3,0.02001,3e-05,1.28176]
[1777240971609,62.35,78519.26,105.3,0.02001,3e-05,1.28176]
[1777240971644,62.35,78519.32,105.3,0.02001,3e-05,1.28186]
[1777240974023,62.35,78519.05,105.3,0.02,3e-05,1.28142]
[1777240975478,62.35,78521.82,105.3,0.02008,3e-05,1.28589]
[1777240978971,62.35,78524.38,105.3,0.02016,3e-05,1.29003]
[1777240980827,62.35,78514.32,105.3,0.01986,3e-05,1.27382]
[1777240982401,62.35,78523.35,105.3,0.02013,3e-05,1.28836]
[1777240984327,62.35,78525.32,105.3,0.02019,3e-05,1.29155]
[1777240987532,62.35,78516.29,105.3,0.01992,3e-05,1.27698]
[1777240990196,62.35,78503.26,105.3,0.01954,3e-05,1.25617]
[1777240990553,62.35,78493.71,105.3,0.01927,3e-05,1.24108]
[1777240992568,62.35,78479.44,105.3,0.01887,3e-05,1.2188]
[1777240994701,62.35,78478.98,105.3,0.01886,3e-05,1.21808]
[1777240996596,62.35,78485.39,105.3,0.01904,3e-05,1.22805]
[1777241001672,62.35,78487.52,105.3,0.0191,3e-05,1.23138]
[1777241002638,62.35,78476.47,105.3,0.01879,3e-05,1.2142]
[1777241004843,62.35,78466.87,105.3,0.01852,3e-05,1.19942]
[1777241005659,62.35,78455.64,105.3,0.01821,3e-05,1.18231]
[1777241006431,62.35,78455.64,105.3,0.01821,3e-05,1.18231]
[1777241009687,62.35,78442.62,105.3,0.01786,3e-05,1.1627]
[1777241010694,62.35,78431.62,105.3,0.01757,3e-05,1.14634]
[1777241011701,62.35,78427.46,105.3,0.01739,3e-05,1.13495]
[1777241012432,62.35,78427.46,105.3,0.01739,3e-05,1.13495]
[1777241014722,62.35,78413.11,105.3,0.01701,3e-05,1.11401]
[1777241017508,62.35,78417.69,105.3,0.01713,3e-05,1.12066]
[1777241022782,62.35,78417.36,105.3,0.01712,3e-05,1.12018]
[1777241026874,62.35,78418.2,105.3,0.01715,3e-05,1.12141]
[1777241028828,62.35,78424.72,105.3,0.01731,3e-05,1.13093]
[1777241034090,62.35,78422.23,105.3,0.01725,3e-05,1.12729]
[1777241038789,62.35,78415.26,105.3,0.01707,3e-05,1.11713]
[1777241042925,62.35,78400.61,105.3,0.0167,3e-05,1.09602]
[1777241047962,62.35,78395.83,105.3,0.01658,3e-05,1.0892]
[1777241050364,62.35,78396.78,105.3,0.0166,3e-05,1.09055]
[1777241051584,62.35,78390.89,105.3,0.01645,2e-05,1.08219]
[1777241053218,62.35,78398.72,105.3,0.01665,3e-05,1.09332]
[1777241054004,62.35,78406.7,105.3,0.01685,3e-05,1.10476]
[1777241059047,62.35,78402.08,105.3,0.01673,3e-05,1.09813]
[1777241064138,62.35,78401.85,105.3,0.01673,3e-05,1.0978]
[1777241066096,62.35,78385.68,105.3,0.01632,2e-05,1.07483]
[1777241071130,62.35,78388.36,105.3,0.01632,2e-05,1.07354]
[1777241076166,62.35,78393.77,105.3,0.01645,2e-05,1.08118]
[1777241078185,62.35,78409.07,105.3,0.01684,3e-05,1.10302]
[1777241079192,62.35,78417.47,105.3,0.01705,3e-05,1.11515]
[1777241084227,62.35,78418.28,105.3,0.01707,3e-05,1.11633]
[1777241089262,62.35,78416.72,105.3,0.01703,3e-05,1.11407]
[1777241094297,62.35,78419.95,105.3,0.01711,3e-05,1.11876]
[1777241099333,62.35,78427.2,105.3,0.0173,3e-05,1.12934]
[1777241101346,62.35,78442.65,105.3,0.01771,3e-05,1.15214]
[1777241102355,62.35,78428.83,105.3,0.01734,3e-05,1.13173]
[1777241103361,62.35,78415.51,105.3,0.017,3e-05,1.11231]
[1777241108396,62.35,78419.62,105.3,0.01711,3e-05,1.11828]
[1777241113436,62.35,78438.37,105.3,0.01759,3e-05,1.14579]
[1777241118470,62.35,78446.43,105.3,0.01781,3e-05,1.15777]
[1777241118674,62.35,78446.43,105.3,0.01781,3e-05,1.15777]
[1777241121492,62.35,78459.33,105.3,0.01815,3e-05,1.17716]
[1777241122737,62.35,78461.24,105.3,0.01821,3e-05,1.18005]
[1777241123131,62.35,78461.24,105.3,0.01821,3e-05,1.18005]
[1777241123506,62.35,78464.56,105.3,0.0183,3e-05,1.18518]
[1777241128540,62.36,78464.13,105.3,0.01829,3e-05,1.18494]
[1777241129256,62.36,78464.13,105.3,0.01829,3e-05,1.18494]
[1777241131933,62.36,78460.55,105.3,0.01812,3e-05,1.17422]
[1777241137604,62.36,78462.27,105.3,0.01817,3e-05,1.17682]
[1777241142639,62.36,78461.27,105.3,0.01814,3e-05,1.17531]
[1777241145001,62.36,78461.33,105.3,0.01814,3e-05,1.1754]
[1777241146417,62.36,78462.08,105.3,0.01816,3e-05,1.17653]
[1777241146477,62.36,78479.62,105.3,0.01864,3e-05,1.20329]
[1777241146668,62.36,78486.95,105.3,0.01885,3e-05,1.2146]
[1777241152403,62.36,78490.4,105.3,0.01894,3e-05,1.22005]
[1777241155081,62.36,78493.11,105.3,0.01902,3e-05,1.2243]
[1777241155709,62.36,78493.14,105.3,0.01902,3e-05,1.22435]
[1777241157613,62.36,78496.67,105.3,0.01912,3e-05,1.22988]
[1777241158260,62.36,78496.67,105.3,0.01912,3e-05,1.22988]
[1777241160744,62.36,78500.47,105.3,0.01923,3e-05,1.23584]
[1777241161206,62.36,78500.47,105.3,0.01923,3e-05,1.23584]
[1777241161245,62.36,78513.2,105.3,0.01959,3e-05,1.25595]
[1777241161930,62.36,78513.2,105.3,0.01959,3e-05,1.25595]
[1777241166013,62.36,78522.0,105.3,0.01985,3e-05,1.26983]
[1777241166378,62.36,78522.0,105.3,0.01985,3e-05,1.26983]
[1777241172450,62.36,78527.01,105.3,0.01999,3e-05,1.27747]
[1777241172850,62.35,78514.28,105.3,0.01961,3e-05,1.25694]
[1777241174989,62.35,78517.22,105.3,0.0197,3e-05,1.26159]
[1777241179214,62.35,78508.47,105.3,0.01944,3e-05,1.24759]
[1777241181841,62.35,78515.37,105.3,0.01964,3e-05,1.25854]
[1777241183227,62.35,78519.87,105.3,0.01977,3e-05,1.26572]
[1777241183701,62.35,78521.23,105.3,0.01981,3e-05,1.2679]
[1777241188962,62.35,78517.46,105.3,0.0197,3e-05,1.26165]
[1777241190436,62.35,78517.46,105.3,0.0197,3e-05,1.26165]
[1777241191982,62.35,78507.38,105.3,0.01932,3e-05,1.23999]
[1777241197019,62.35,78505.38,105.3,0.01927,3e-05,1.23684]
[1777241200041,62.35,78495.23,105.3,0.01898,3e-05,1.22096]
[1777241201330,62.35,78495.23,105.3,0.01898,3e-05,1.22096]
[1777241202055,62.35,78481.98,105.3,0.01861,3e-05,1.20046]
[1777241207090,62.35,78481.73,105.3,0.0186,3e-05,1.20008]
[1777241212125,62.35,78477.4,105.3,0.01848,3e-05,1.19344]
[1777241217160,62.35,78477.7,105.3,0.01849,3e-05,1.1939]
[1777241222194,62.35,78480.55,105.3,0.01857,3e-05,1.19827]
[1777241223785,62.35,78484.07,105.3,0.01867,3e-05,1.20368]
[1777241224209,62.35,78493.99,105.3,0.01894,3e-05,1.21903]
[1777241225085,62.35,78493.99,105.3,0.01894,3e-05,1.21903]
[1777241225215,62.35,78501.07,105.3,0.01914,3e-05,1.23008]
[1777241228237,62.35,78511.07,105.3,0.01943,3e-05,1.24581]
[1777241233273,62.35,78513.01,105.3,0.01948,3e-05,1.24888]
[1777241238418,62.35,78514.15,105.3,0.01952,3e-05,1.25069]
[1777241238609,62.35,78494.29,105.3,0.01895,3e-05,1.2195]
[1777241239342,62.35,78479.74,105.3,0.01855,3e-05,1.19703]
[1777241241349,62.35,78472.76,105.3,0.01835,3e-05,1.18636]
[1777241246128,62.35,78468.26,105.3,0.01823,3e-05,1.17952]
[1777241251285,62.35,78467.16,105.3,0.0182,3e-05,1.17785]
[1777241255450,62.35,78442.87,105.3,0.01747,3e-05,1.13622]
[1777241258470,62.35,78434.66,105.3,0.01726,3e-05,1.12417]
[1777241259526,62.35,78434.66,105.3,0.01726,3e-05,1.12417]
[1777241259790,62.35,78434.66,105.3,0.01726,3e-05,1.12417]
[1777241259580,62.35,78443.65,105.3,0.01749,3e-05,1.13737]
[1777241260519,62.35,78443.65,105.3,0.01749,3e-05,1.13737]
[1777241260600,62.35,78477.59,105.3,0.01841,3e-05,1.18831]
[1777241260869,62.35,78477.59,105.3,0.01841,3e-05,1.18831]
[1777241261439,62.35,78477.59,105.3,0.01841,3e-05,1.18831]
[1777241261507,62.35,78502.02,105.3,0.01909,3e-05,1.22603]
[1777241262514,62.35,78510.9,105.3,0.01934,3e-05,1.23997]
[1777241267699,62.35,78515.91,105.3,0.01948,3e-05,1.24789]
[1777241269563,62.35,78524.73,105.3,0.01974,3e-05,1.26192]
[1777241274598,62.35,78521.95,105.3,0.01966,3e-05,1.25748]
[1777241278626,62.35,78508.82,105.3,0.01928,3e-05,1.2367]
[1777241283661,62.35,78513.11,105.3,0.0194,3e-05,1.24346]
[1777241288695,62.35,78516.22,105.3,0.01949,3e-05,1.24838]
[1777241292393,62.35,78515.42,105.3,0.01947,3e-05,1.24711]
[1777241292723,62.35,78532.46,105.3,0.01997,3e-05,1.27431]
[1777241293386,62.35,78532.46,105.3,0.01997,3e-05,1.27431]
[1777241294738,62.35,78542.16,105.3,0.02025,3e-05,1.29]
[1777241299773,62.35,78539.71,105.3,0.02018,3e-05,1.28602]
[1777241304808,62.35,78540.57,105.3,0.02021,3e-05,1.28742]
[1777241309844,62.35,78541.04,105.3,0.02022,3e-05,1.28818]
[1777241312661,62.35,78541.28,105.3,0.02023,3e-05,1.28857]
[1777241313671,62.35,78569.54,105.3,0.021,3e-05,1.32923]
[1777241315283,62.35,78562.76,105.3,0.02079,3e-05,1.31799]
[1777241321484,62.35,78564.85,105.3,0.02085,3e-05,1.32145]
[1777241321590,62.35,78564.85,105.3,0.02085,3e-05,1.32145]
[1777241321691,62.35,78576.84,105.3,0.02122,3e-05,1.34141]
[1777241322505,62.35,78576.84,105.3,0.02122,3e-05,1.34141]
[1777241322782,62.35,78584.73,105.3,0.02147,3e-05,1.35466]
[1777241325757,62.34,78577.32,105.3,0.02122,3e-05,1.34163]
[1777241331003,62.33,78578.11,105.3,0.02123,3e-05,1.34205]
[1777241336038,62.32,78574.28,105.3,0.0211,3e-05,1.33479]
[1777241341072,62.31,78573.42,105.3,0.02106,3e-05,1.33251]
[1777241343522,62.31,78574.38,105.3,0.02108,3e-05,1.33395]
[1777241349129,62.3,78577.18,105.3,0.02115,3e-05,1.33739]
[1777241350136,62.3,78586.56,105.3,0.02143,3e-05,1.35297]
[1777241355171,62.28,78592.84,105.3,0.02161,3e-05,1.36254]
[1777241356178,62.28,78599.43,105.3,0.02182,3e-05,1.37354]
[1777241358192,62.28,78586.43,105.3,0.0214,3e-05,1.35105]
[1777241361217,62.27,78593.92,105.3,0.02162,3e-05,1.36311]
[1777241366252,62.26,78594.53,105.3,0.02162,3e-05,1.36307]
[1777241367755,62.25,78588.05,105.3,0.02141,3e-05,1.35168]
[1777241373302,62.24,78591.15,105.3,0.0214,3e-05,1.35007]
[1777241375315,62.24,78579.82,105.3,0.02104,3e-05,1.33068]
[1777241380351,62.23,78571.04,105.3,0.02075,3e-05,1.31518]
[1777241382368,62.22,78563.82,105.3,0.02053,3e-05,1.30303]
[1777241383388,62.22,78554.73,105.3,0.02025,3e-05,1.28807]
[1777241384393,62.22,78548.04,105.3,0.02005,3e-05,1.27713]
[1777241387413,62.22,78554.92,105.3,0.02025,3e-05,1.28807]
[1777241392447,62.22,78554.2,105.3,0.02023,3e-05,1.28647]
[1777241396476,62.21,78563.62,105.3,0.0205,3e-05,1.3015]
[1777241401512,62.21,78555.44,105.3,0.02025,3e-05,1.28761]
[1777241402523,62.2,78547.41,105.3,0.02001,3e-05,1.27451]
[1777241405544,62.2,78554.95,105.3,0.02023,3e-05,1.28656]
[1777241410579,62.2,78556.59,105.3,0.02027,3e-05,1.2888]
[1777241415624,62.19,78554.22,105.3,0.02019,3e-05,1.28449]
[1777241417637,62.19,78547.12,105.3,0.01997,3e-05,1.27285]
[1777241422672,62.19,78542.0,105.3,0.01982,3e-05,1.26431]
[1777241423158,62.19,78542.0,105.3,0.01982,3e-05,1.26431]
[1777241423173,62.19,78542.0,105.3,0.01982,3e-05,1.26431]
[1777241424687,62.19,78534.8,105.3,0.01961,3e-05,1.2527]
[1777241426701,62.19,78522.62,105.3,0.01925,3e-05,1.23335]
[1777241431736,62.19,78509.85,105.3,0.01881,3e-05,1.2079]
[1777241436771,62.19,78507.71,105.3,0.01876,3e-05,1.20485]
[1777241441806,62.19,78510.91,105.3,0.01885,3e-05,1.21007]
[1777241443819,62.19,78503.95,105.3,0.01866,3e-05,1.1994]
[1777241448854,62.2,78505.82,105.3,0.01871,3e-05,1.20262]
[1777241453889,62.2,78505.97,105.3,0.01872,3e-05,1.20314]
[1777241456912,62.2,78515.21,105.3,0.01899,3e-05,1.21766]
[1777241461947,62.2,78520.25,105.3,0.01913,3e-05,1.22571]
[1777241466981,62.21,78519.43,105.3,0.01911,3e-05,1.22455]
[1777241472017,62.21,78517.13,105.3,0.01905,3e-05,1.22107]
[1777241473024,62.21,78525.45,105.3,0.01929,3e-05,1.23417]
[1777241478059,62.21,78524.29,105.3,0.01925,3e-05,1.23234]
[1777241479066,62.21,78517.03,105.3,0.01905,3e-05,1.22096]
[1777241484103,62.21,78520.09,105.3,0.01914,3e-05,1.22588]
[1777241489137,62.21,78525.34,105.3,0.01929,3e-05,1.23425]
[1777241491152,62.21,78521.93,105.3,0.01911,3e-05,1.22335]
[1777241494174,62.21,78530.3,105.3,0.01935,3e-05,1.2366]
[1777241499209,62.21,78531.88,105.3,0.0194,3e-05,1.23912]
[1777241504244,62.21,78524.55,105.3,0.01919,3e-05,1.22758]
[1777241509278,62.21,78522.02,105.3,0.01912,3e-05,1.22371]
[1777241514314,62.22,78523.08,105.3,0.01915,3e-05,1.2255]
[1777241519348,62.22,78524.19,105.3,0.01918,3e-05,1.22736]
[1777241522369,62.22,78532.2,105.3,0.01941,3e-05,1.24006]
[1777241523377,62.22,78538.59,105.3,0.0196,3e-05,1.25022]
[1777241525390,62.22,78549.03,105.3,0.0199,3e-05,1.26691]
[1777241530426,62.22,78543.46,105.3,0.01974,3e-05,1.25777]
[1777241531433,62.21,78533.41,105.3,0.01944,3e-05,1.24172]
[1777241535462,62.21,78540.35,105.3,0.01964,3e-05,1.25272]
[1777241540496,62.21,78538.92,105.3,0.0196,3e-05,1.25035]
[1777241543646,62.21,78538.79,105.3,0.0196,3e-05,1.2501]
[1777241544499,62.21,78542.92,105.3,0.01972,3e-05,1.25665]
[1777241549561,62.21,78545.33,105.3,0.01978,3e-05,1.26032]
[1777241554596,62.21,78546.31,105.3,0.01972,3e-05,1.25607]
[1777241559632,62.21,78551.37,105.3,0.01987,3e-05,1.26401]
[1777241564668,62.2,78555.46,105.3,0.01999,3e-05,1.27031]
[1777241569702,62.2,78555.51,105.3,0.01998,3e-05,1.27011]
[1777241574756,62.2,78557.5,105.3,0.02004,3e-05,1.27302]
[1777241578540,62.19,78558.21,105.3,0.02005,3e-05,1.27397]
[1777241578785,62.19,78557.68,105.3,0.02004,3e-05,1.27305]
[1777241580798,62.2,78564.58,105.3,0.02025,3e-05,1.28489]
[1777241585833,62.22,78563.8,105.3,0.02026,3e-05,1.28519]
[1777241586353,62.22,78563.8,105.3,0.02026,3e-05,1.28519]
[1777241586841,62.22,78563.41,105.3,0.02025,3e-05,1.28447]
[1777241591875,62.21,78564.13,105.3,0.02026,3e-05,1.28522]
[1777241594800,62.21,78564.79,105.3,0.02028,3e-05,1.28612]
[1777241594897,62.21,78565.21,105.3,0.02029,3e-05,1.28672]
[1777241595972,62.21,78565.21,105.3,0.02029,3e-05,1.28672]
[1777241596098,62.21,78565.21,105.3,0.02029,3e-05,1.28672]
[1777241596519,62.21,78565.21,105.3,0.02029,3e-05,1.28672]
[1777241596922,62.22,78557.91,105.3,0.02008,3e-05,1.27549]
[1777241601957,62.21,78561.01,105.3,0.02017,3e-05,1.28015]
[1777241606993,62.21,78554.53,105.3,0.01997,3e-05,1.26933]
[1777241612027,62.21,78554.72,105.3,0.01988,3e-05,1.26367]
[1777241614734,62.2,78555.91,105.3,0.01992,3e-05,1.26549]
[1777241615048,62.2,78564.15,105.3,0.02016,3e-05,1.27876]
[1777241617062,62.21,78572.04,105.3,0.02041,3e-05,1.29226]
[1777241622098,62.23,78564.01,105.3,0.0202,3e-05,1.28065]
[1777241624204,62.23,78558.69,105.3,0.02004,3e-05,1.27235]
[1777241624752,62.23,78558.69,105.3,0.02004,3e-05,1.27235]
[1777241625713,62.23,78559.28,105.3,0.02007,3e-05,1.27357]
[1777241625815,62.24,78559.37,105.3,0.02007,3e-05,1.27405]
[1777241631161,62.24,78554.91,105.3,0.01994,3e-05,1.26657]
[1777241633174,62.23,78562.9,105.3,0.02017,3e-05,1.27936]
[1777241636644,62.23,78563.83,105.3,0.0202,3e-05,1.28072]
[1777241636722,62.23,78564.22,105.3,0.02021,3e-05,1.2812]
[1777241639332,62.23,78563.63,105.3,0.02019,3e-05,1.28056]
[1777241639433,62.24,78563.47,105.3,0.02019,3e-05,1.28062]
[1777241642335,62.24,78563.74,105.3,0.0202,3e-05,1.2809]
[1777241642403,62.24,78564.39,105.3,0.02022,3e-05,1.28188]
[1777241646267,62.25,78573.05,105.3,0.0205,3e-05,1.29726]
[1777241651301,62.27,78580.19,105.3,0.02075,3e-05,1.31044]
[1777241656337,62.28,78580.58,105.3,0.02078,3e-05,1.31244]
[1777241661372,62.3,78581.64,105.3,0.02084,3e-05,1.31557]
[1777241665400,62.31,78588.02,105.3,0.02106,3e-05,1.32725]
[1777241670440,62.32,78593.65,105.3,0.02126,3e-05,1.33785]
[1777241672456,62.33,78590.61,105.3,0.02108,3e-05,1.32735]
[1777241674474,62.33,78580.74,105.3,0.02079,3e-05,1.31147]
[1777241679507,62.35,78578.68,105.3,0.02075,3e-05,1.30946]
[1777241684542,62.36,78578.86,105.3,0.02078,3e-05,1.31115]
[1777241689577,62.38,78581.77,105.3,0.0209,3e-05,1.31734]
[1777241690584,62.38,78589.56,105.3,0.02114,3e-05,1.33057]
[1777241691519,62.38,78589.56,105.3,0.02114,3e-05,1.33057]
[1777241691591,62.39,78592.12,105.3,0.02123,3e-05,1.33511]
[1777241696626,62.38,78589.98,105.3,0.02115,3e-05,1.33111]
[1777241701661,62.37,78587.56,105.3,0.02106,3e-05,1.32629]
[1777241706696,62.36,78581.77,105.3,0.02087,3e-05,1.31591]
[1777241710871,62.36,78589.02,105.3,0.02108,3e-05,1.32726]
[1777241716767,62.35,78588.15,105.3,0.02104,3e-05,1.32495]
[1777241718781,62.34,78600.17,105.3,0.0214,3e-05,1.34478]
[1777241719788,62.34,78613.3,105.3,0.02182,3e-05,1.36684]
[1777241720795,62.34,78622.56,105.3,0.02211,3e-05,1.38247]
[1777241722051,62.34,78638.72,105.3,0.02263,3e-05,1.41021]
[1777241723179,62.34,78638.72,105.3,0.02263,3e-05,1.41021]
[1777241722815,62.33,78645.52,105.3,0.02285,3e-05,1.42181]
[1777241723630,62.33,78645.52,105.3,0.02285,3e-05,1.42181]
[1777241724088,62.33,78645.52,105.3,0.02285,3e-05,1.42181]
[1777241724248,62.33,78645.52,105.3,0.02285,3e-05,1.42181]
[1777241723976,62.33,78657.48,105.3,0.02324,3e-05,1.4426]
[1777241724451,62.33,78657.48,105.3,0.02324,3e-05,1.4426]
[1777241724484,62.33,78657.48,105.3,0.02324,3e-05,1.4426]
[1777241724791,62.33,78657.48,105.3,0.02324,3e-05,1.4426]
[1777241724837,62.33,78695.73,105.3,0.02456,4e-05,1.51166]
[1777241726723,62.33,78696.24,105.3,0.02458,4e-05,1.51255]
[1777241726861,62.33,78715.52,105.3,0.02526,4e-05,1.54823]
[1777241728156,62.33,78735.64,105.3,0.02599,4e-05,1.58607]
[1777241728284,62.33,78735.64,105.3,0.02599,4e-05,1.58607]
[1777241728324,62.33,78735.64,105.3,0.02599,4e-05,1.58607]
[1777241728483,62.33,78735.64,105.3,0.02599,4e-05,1.58607]
[1777241728795,62.33,78735.64,105.3,0.02599,4e-05,1.58607]
[1777241728880,62.33,78805.21,105.3,0.02866,4e-05,1.7225]
[1777241729485,62.33,78805.21,105.3,0.02866,4e-05,1.7225]
[1777241730409,62.33,78824.67,105.3,0.02945,4e-05,1.76213]
[1777241730962,62.33,78824.67,105.3,0.02945,4e-05,1.76213]
[1777241731206,62.33,78824.67,105.3,0.02945,4e-05,1.76213]
[1777241731001,62.29,78823.42,105.3,0.02921,4e-05,1.74856]
[1777241731586,62.29,78823.42,105.3,0.02921,4e-05,1.74856]
[1777241731911,62.28,78808.89,105.3,0.0286,4e-05,1.71813]
[1777241733354,62.27,78814.05,105.3,0.0288,4e-05,1.72817]
[1777241733924,62.27,78822.47,105.3,0.02914,4e-05,1.74488]
[1777241734974,62.27,78841.98,105.3,0.02993,4e-05,1.78459]
[1777241735944,62.22,78854.9,105.3,0.03036,4e-05,1.80641]
[1777241736666,62.22,78854.9,105.3,0.03036,4e-05,1.80641]
[1777241736899,62.22,78854.9,105.3,0.03036,4e-05,1.80641]
[1777241736950,62.22,78824.32,105.3,0.0291,4e-05,1.74317]
[1777241738964,62.15,78835.76,105.3,0.02944,4e-05,1.76036]
[1777241741089,62.1,78814.32,105.3,0.02847,4e-05,1.71156]
[1777241742178,62.07,78792.92,105.3,0.02755,4e-05,1.66497]
[1777241742992,62.04,78777.68,105.3,0.02691,4e-05,1.63201]
[1777241746015,62.01,78786.35,105.3,0.02718,4e-05,1.64593]
[1777241747234,61.98,78775.11,105.3,0.0267,4e-05,1.6213]
[1777241749036,61.95,78762.63,105.3,0.02618,4e-05,1.59472]
[1777241750886,61.95,78758.14,105.3,0.02601,4e-05,1.58592]
[1777241751050,61.95,78747.92,105.3,0.02563,4e-05,1.56628]
[1777241752448,61.94,78744.56,105.3,0.02548,4e-05,1.5586]
[1777241752449,61.94,78744.56,105.3,0.02548,4e-05,1.5586]
[1777241755232,61.9,78732.31,105.3,0.02497,4e-05,1.53241]
[1777241756066,61.9,78732.31,105.3,0.02497,4e-05,1.53241]
[1777241756136,61.9,78728.32,105.3,0.02482,4e-05,1.52425]
[1777241757309,61.86,78730.46,105.3,0.02482,4e-05,1.52438]
[1777241759973,61.85,78735.76,105.3,0.02499,4e-05,1.5335]
[1777241760115,61.84,78743.74,105.3,0.02527,4e-05,1.54808]
[1777241761125,61.84,78758.4,105.3,0.0258,4e-05,1.57545]
[1777241762131,61.83,78769.74,105.3,0.02621,4e-05,1.59672]
[1777241762927,61.83,78769.74,105.3,0.02621,4e-05,1.59672]
[1777241763138,61.83,78770.76,105.3,0.02624,4e-05,1.59818]
[1777241763920,61.83,78770.76,105.3,0.02624,4e-05,1.59818]
[1777241767096,61.82,78767.01,105.3,0.02609,4e-05,1.59043]
[1777241767516,61.82,78765.93,105.3,0.02605,4e-05,1.58818]
[1777241768173,61.82,78756.18,105.3,0.02568,4e-05,1.56937]
[1777241768333,61.82,78756.18,105.3,0.02568,4e-05,1.56937]
[1777241769180,61.82,78749.53,105.3,0.02544,4e-05,1.55661]
[1777241769393,61.82,78749.53,105.3,0.02544,4e-05,1.55661]
[1777241771685,61.82,78752.39,105.3,0.02554,4e-05,1.56182]
[1777241772408,61.82,78753.56,105.3,0.02558,4e-05,1.56392]
[1777241773153,61.82,78753.56,105.3,0.02558,4e-05,1.56392]
[1777241775659,61.81,78747.23,105.3,0.02534,4e-05,1.55157]
[1777241780034,61.81,78743.89,105.3,0.02521,4e-05,1.54485]
[1777241780256,61.81,78735.14,105.3,0.02489,4e-05,1.52835]
[1777241781264,61.81,78728.8,105.3,0.02466,4e-05,1.51648]
[1777241783277,61.8,78719.82,105.3,0.02434,4e-05,1.49979]
[1777241785046,61.8,78719.82,105.3,0.02434,4e-05,1.49979]
[1777241790627,61.8,78725.11,105.3,0.02453,4e-05,1.50946]
[1777241790702,61.8,78725.11,105.3,0.02453,4e-05,1.50946]
[1777241790841,61.8,78725.11,105.3,0.02453,4e-05,1.50946]
[1777241792092,61.8,78742.29,105.3,0.02504,4e-05,1.53493]
[1777241793610,61.8,78747.98,105.3,0.02525,4e-05,1.54562]
[1777241794873,61.8,78749.0,105.3,0.02528,4e-05,1.54745]
[1777241795307,61.8,78749.0,105.3,0.02528,4e-05,1.54745]
[1777241796321,61.8,78749.85,105.3,0.02531,4e-05,1.54886]
[1777241796974,61.8,78749.85,105.3,0.02531,4e-05,1.54886]
[1777241797850,61.8,78754.5,105.3,0.02548,4e-05,1.55744]
[1777241798575,61.8,78756.13,105.3,0.02553,4e-05,1.56041]
[1777241799428,61.8,78758.14,105.3,0.02561,4e-05,1.56423]
[1777241801597,61.79,78755.89,105.3,0.02552,4e-05,1.55958]
[1777241802464,61.79,78755.05,105.3,0.02549,4e-05,1.55798]
[1777241805376,61.79,78748.15,105.3,0.02523,4e-05,1.54463]
[1777241806283,61.79,78748.15,105.3,0.02523,4e-05,1.54463]
[1777241806765,61.79,78747.14,105.3,0.02519,4e-05,1.54263]
[1777241810242,61.78,78745.01,105.3,0.02511,4e-05,1.53836]
[1777241810243,61.78,78758.66,105.3,0.0256,4e-05,1.56395]
[1777241810389,61.78,78758.66,105.3,0.0256,4e-05,1.56395]
[1777241815508,61.78,78763.95,105.3,0.02578,4e-05,1.57336]
[1777241820543,61.77,78765.59,105.3,0.02583,4e-05,1.57581]
[1777241825583,61.74,78755.07,105.3,0.02538,4e-05,1.55259]
[1777241826590,61.73,78746.63,105.3,0.02507,4e-05,1.53657]
[1777241830190,61.73,78742.45,105.3,0.02492,4e-05,1.52859]
[1777241830689,61.72,78741.05,105.3,0.02485,4e-05,1.52474]
[1777241831193,61.72,78741.05,105.3,0.02485,4e-05,1.52474]
[1777241831203,61.72,78741.05,105.3,0.02485,4e-05,1.52474]
[1777241832509,61.72,78734.87,105.3,0.02462,4e-05,1.51318]
[1777241837245,61.72,78730.6,105.3,0.02447,4e-05,1.50515]
[1777241836661,61.72,78736.91,105.3,0.02469,4e-05,1.51683]
[1777241841697,61.72,78738.2,105.3,0.02473,4e-05,1.51899]
[1777241846732,61.71,78733.78,105.3,0.02457,4e-05,1.5106]
[1777241850760,61.71,78741.42,105.3,0.02484,4e-05,1.52469]
[1777241852757,61.71,78745.28,105.3,0.02488,4e-05,1.52548]
[1777241857809,61.71,78733.15,105.3,0.02444,4e-05,1.50263]
[1777241859281,61.71,78733.15,105.3,0.02444,4e-05,1.50263]
[1777241859832,61.71,78718.62,105.3,0.02393,3e-05,1.47587]
[1777241860838,61.71,78711.18,105.3,0.02367,3e-05,1.46232]
[1777241863584,61.71,78708.34,105.3,0.02358,3e-05,1.45725]
[1777241863859,61.71,78688.29,105.3,0.0229,3e-05,1.42139]
[1777241864394,61.71,78688.29,105.3,0.0229,3e-05,1.42139]
[1777241866880,61.71,78675.04,105.3,0.02246,3e-05,1.39831]
[1777241869361,61.72,78667.64,105.3,0.02222,3e-05,1.38566]
[1777241874936,61.73,78671.91,105.3,0.02238,3e-05,1.39408]
[1777241877956,61.73,78684.93,105.3,0.02283,3e-05,1.41762]
[1777241882992,61.74,78680.48,105.3,0.02269,3e-05,1.41032]
[1777241888027,61.75,78682.66,105.3,0.02277,3e-05,1.4148]
[1777241893061,61.75,78680.44,105.3,0.02271,3e-05,1.4115]
[1777241898097,61.76,78702.02,105.3,0.02345,3e-05,1.45058]
[1777241899104,61.76,78712.32,105.3,0.02381,3e-05,1.46927]
[1777241902125,61.76,78703.49,105.3,0.0235,3e-05,1.45338]
[1777241907161,61.76,78705.57,105.3,0.02358,3e-05,1.45741]
[1777241912196,61.77,78705.22,105.3,0.02348,3e-05,1.45079]
[1777241915217,61.77,78713.4,105.3,0.02376,3e-05,1.46576]
[1777241916224,61.77,78719.69,105.3,0.02398,3e-05,1.47725]
[1777241921267,61.77,78711.64,105.3,0.0237,3e-05,1.46267]
[1777241924288,61.77,78704.6,105.3,0.02347,3e-05,1.45009]
[1777241929323,61.77,78717.27,105.3,0.02391,3e-05,1.47331]
[1777241931505,61.77,78720.94,105.3,0.02404,3e-05,1.48004]
[1777241937021,61.78,78712.16,105.3,0.02373,3e-05,1.46413]
[1777241942035,61.78,78708.78,105.3,0.02362,3e-05,1.45817]
[1777241942540,61.78,78708.3,105.3,0.0236,3e-05,1.45735]
[1777241943433,61.78,78701.17,105.3,0.02336,3e-05,1.44455]
[1777241948466,61.78,78702.01,105.3,0.0234,3e-05,1.44643]
[1777241953502,61.79,78706.19,105.3,0.02354,3e-05,1.45425]
[1777241955753,61.79,78723.78,105.3,0.02416,4e-05,1.48634]
[1777241956523,61.79,78735.56,105.3,0.02457,4e-05,1.50805]
[1777241961558,61.78,78734.6,105.3,0.02454,4e-05,1.50608]
[1777241963603,61.78,78734.19,105.3,0.02452,4e-05,1.50529]
[1777241969613,61.78,78730.0,105.3,0.02437,4e-05,1.49737]
[1777241972207,61.78,78724.16,105.3,0.02406,4e-05,1.48027]
[1777241973642,61.78,78716.82,105.3,0.02381,3e-05,1.46691]
[1777241978677,61.78,78719.29,105.3,0.0239,3e-05,1.47155]
[1777241982705,61.78,78729.27,105.3,0.02425,4e-05,1.48988]
[1777241987740,61.78,78732.0,105.3,0.02434,4e-05,1.49483]
[1777241991382,61.78,78738.42,105.3,0.02457,4e-05,1.5066]
[1777241991771,61.78,78760.99,105.3,0.02539,4e-05,1.54886]
[1777241993395,61.78,78760.99,105.3,0.02539,4e-05,1.54886]
[1777241993469,61.78,78765.83,105.3,0.02556,4e-05,1.55781]
[1777241995142,61.78,78769.54,105.3,0.02569,4e-05,1.5644]
[1777241995243,61.77,78776.52,105.3,0.02594,4e-05,1.57725]
[1777241999826,61.7,78769.84,105.3,0.02556,4e-05,1.55813]
[1777242001333,61.7,78769.84,105.3,0.02556,4e-05,1.55813]
[1777242005869,61.68,78755.18,105.3,0.02498,4e-05,1.52779]
[1777242008890,61.67,78745.61,105.3,0.02461,4e-05,1.50876]
[1777242013926,61.65,78750.2,105.3,0.02474,4e-05,1.51551]
[1777242014566,61.65,78750.2,105.3,0.02474,4e-05,1.51551]
[1777242014933,61.64,78749.25,105.3,0.0247,4e-05,1.51338]
[1777242019968,61.64,78749.45,105.3,0.0247,4e-05,1.51355]
[1777242023997,61.64,78755.92,105.3,0.02493,4e-05,1.52546]
[1777242025007,61.64,78769.38,105.3,0.02542,4e-05,1.55079]
[1777242030047,61.63,78769.57,105.3,0.02542,4e-05,1.55065]
[1777242031054,61.63,78760.85,105.3,0.025,4e-05,1.52761]
[1777242033068,61.63,78767.53,105.3,0.02524,4e-05,1.54003]
[1777242038574,61.63,78771.76,105.3,0.02538,4e-05,1.5476]
[1777242039109,61.62,78771.9,105.3,0.02538,4e-05,1.54728]
[1777242044146,61.6,78772.33,105.3,0.02535,4e-05,1.54612]
[1777242048854,61.57,78772.9,105.3,0.02533,4e-05,1.54476]
[1777242051530,61.56,78772.3,105.3,0.02529,4e-05,1.54264]
[1777242053284,61.55,78764.14,105.3,0.02496,4e-05,1.52583]
[1777242058319,61.53,78764.85,105.3,0.02494,4e-05,1.52491]
[1777242060333,61.52,78753.76,105.3,0.02452,4e-05,1.50329]
[1777242061340,61.51,78742.87,105.3,0.02413,4e-05,1.48273]
[1777242062347,61.51,78734.89,105.3,0.02384,3e-05,1.46772]
[1777242063431,61.51,78734.89,105.3,0.02384,3e-05,1.46772]
[1777242063531,61.5,78728.46,105.3,0.02361,3e-05,1.45566]
[1777242066375,61.49,78718.97,105.3,0.02327,3e-05,1.43754]
[1777242066669,61.49,78718.97,105.3,0.02327,3e-05,1.43754]
[1777242067486,61.49,78718.97,105.3,0.02327,3e-05,1.43754]
[1777242068946,61.49,78720.4,105.3,0.02331,3e-05,1.43982]
[1777242068994,61.49,78720.4,105.3,0.02331,3e-05,1.43982]
[1777242069397,61.49,78727.33,105.3,0.02354,3e-05,1.45204]
[1777242070404,61.49,78734.47,105.3,0.02379,3e-05,1.4651]
[1777242074431,61.49,78746.64,105.3,0.02422,4e-05,1.48763]
[1777242075438,61.49,78757.4,105.3,0.02461,4e-05,1.50759]
[1777242077453,61.49,78764.83,105.3,0.02487,4e-05,1.52143]
[1777242080236,61.49,78766.16,105.3,0.02492,4e-05,1.52382]
[1777242080474,61.49,78764.08,105.3,0.02484,4e-05,1.51987]
[1777242081860,61.48,78764.06,105.3,0.02484,4e-05,1.51943]
[1777242084524,61.48,78760.9,105.3,0.02471,4e-05,1.51272]
[1777242085510,61.47,78751.67,105.3,0.02436,4e-05,1.49478]
[1777242090551,61.45,78744.1,105.3,0.02406,4e-05,1.47908]
[1777242093573,61.44,78740.52,105.3,0.02382,3e-05,1.46526]
[1777242098607,61.42,78739.14,105.3,0.02374,3e-05,1.46122]
[1777242101977,61.41,78739.06,105.3,0.02372,3e-05,1.46018]
[1777242102636,61.41,78739.83,105.3,0.02375,3e-05,1.46164]
[1777242107671,61.42,78738.95,105.3,0.02372,3e-05,1.46029]
[1777242110425,61.42,78738.9,105.3,0.02372,3e-05,1.46025]
[1777242110484,61.42,78738.9,105.3,0.02372,3e-05,1.46025]
[1777242113312,61.42,78739.68,105.3,0.02375,3e-05,1.46183]
[1777242113357,61.42,78739.11,105.3,0.02373,3e-05,1.4609]
[1777242116734,61.41,78746.04,105.3,0.02396,4e-05,1.47277]
[1777242122593,61.4,78743.66,105.3,0.02386,4e-05,1.46726]
[1777242122776,61.39,78751.96,105.3,0.02414,4e-05,1.48195]
[1777242123786,61.39,78761.69,105.3,0.02448,4e-05,1.49966]
[1777242126328,61.39,78763.73,105.3,0.02454,4e-05,1.50312]
[1777242126463,61.39,78763.73,105.3,0.02454,4e-05,1.50312]
[1777242127666,61.38,78763.75,105.3,0.02453,4e-05,1.50247]
[1777242128818,61.37,78775.7,105.3,0.02495,4e-05,1.52414]
[1777242132846,61.36,78783.46,105.3,0.0252,4e-05,1.53725]
[1777242137531,61.34,78787.06,105.3,0.02531,4e-05,1.54285]
[1777242142915,61.31,78793.13,105.3,0.02548,4e-05,1.55149]
[1777242145936,61.3,78783.06,105.3,0.02508,4e-05,1.53106]
[1777242150949,61.28,78777.1,105.3,0.02483,4e-05,1.51829]
[1777242151978,61.28,78760.85,105.3,0.02414,4e-05,1.48089]
[1777242157016,61.26,78764.87,105.3,0.02425,4e-05,1.48678]
[1777242158023,61.26,78773.76,105.3,0.02456,4e-05,1.50301]
[1777242160037,61.25,78765.33,105.3,0.02425,4e-05,1.48664]
[1777242164066,61.24,78771.72,105.3,0.02445,4e-05,1.49722]
[1777242169100,61.22,78770.13,105.3,0.02436,4e-05,1.49257]
[1777242172122,61.21,78763.08,105.3,0.02409,4e-05,1.47851]
[1777242176150,61.2,78773.87,105.3,0.02445,4e-05,1.4973]
[1777242177157,61.19,78767.66,105.3,0.02422,4e-05,1.48543]
[1777242182192,61.18,78765.26,105.3,0.02411,4e-05,1.47939]
[1777242184206,61.17,78772.3,105.3,0.02435,4e-05,1.49183]
[1777242190247,61.15,78768.24,105.3,0.02416,4e-05,1.48236]
[1777242195289,61.13,78766.67,105.3,0.02408,4e-05,1.4779]
[1777242196296,61.13,78753.02,105.3,0.02359,3e-05,1.45251]
[1777242197302,61.12,78744.15,105.3,0.02327,3e-05,1.43583]
[1777242202339,61.11,78740.11,105.3,0.02311,3e-05,1.42742]
[1777242207374,61.1,78723.41,105.3,0.02252,3e-05,1.39649]
[1777242208380,61.1,78714.06,105.3,0.02221,3e-05,1.37982]
[1777242211402,61.09,78709.54,105.3,0.02196,3e-05,1.36545]
[1777242212533,61.09,78709.54,105.3,0.02196,3e-05,1.36545]
[1777242212607,61.09,78705.24,105.3,0.02182,3e-05,1.35785]
[1777242214892,61.1,78705.12,105.3,0.02182,3e-05,1.35809]
[1777242220465,61.11,78697.48,105.3,0.0216,3e-05,1.34621]
[1777242222980,61.12,78697.4,105.3,0.0216,3e-05,1.34655]
[1777242223486,61.12,78697.69,105.3,0.02161,3e-05,1.34695]
[1777242228523,61.11,78697.36,105.3,0.02159,3e-05,1.34588]
[1777242233559,61.11,78697.42,105.3,0.02158,3e-05,1.34547]
[1777242235573,61.1,78682.59,105.3,0.0211,3e-05,1.31987]
[1777242240608,61.1,78680.6,105.3,0.02104,3e-05,1.31622]
[1777242245642,61.1,78678.1,105.3,0.02095,3e-05,1.31173]
[1777242248664,61.1,78691.28,105.3,0.02137,3e-05,1.33404]
[1777242253699,61.09,78699.64,105.3,0.02163,3e-05,1.34798]
[1777242256353,61.09,78697.55,105.3,0.02156,3e-05,1.34415]
[1777242256361,61.09,78697.55,105.3,0.02156,3e-05,1.34404]
[1777242260747,61.1,78704.43,105.3,0.0218,3e-05,1.35687]
[1777242264776,61.11,78711.14,105.3,0.02203,3e-05,1.36939]
[1777242266792,61.11,78732.9,105.3,0.02277,3e-05,1.40824]
[1777242271828,61.12,78733.89,105.3,0.02272,3e-05,1.4045]
[1777242273569,61.12,78733.89,105.3,0.02272,3e-05,1.4045]
[1777242278877,61.13,78732.03,105.3,0.02268,3e-05,1.40215]
[1777242281897,61.13,78721.65,105.3,0.02234,3e-05,1.38419]
[1777242283911,61.14,78713.98,105.3,0.02209,3e-05,1.37108]
[1777242287615,61.14,78710.47,105.3,0.02198,3e-05,1.36535]
[1777242292975,61.16,78707.08,105.3,0.0219,3e-05,1.36093]
[1777242297003,61.17,78700.97,105.3,0.02171,3e-05,1.35122]
[1777242299017,61.17,78692.16,105.3,0.02144,3e-05,1.33649]
[1777242304052,61.19,78694.82,105.3,0.02155,3e-05,1.34234]
[1777242309089,61.2,78693.92,105.3,0.02154,3e-05,1.34198]
[1777242314124,61.21,78693.94,105.3,0.02156,3e-05,1.34322]
[1777242319159,61.23,78692.78,105.3,0.02155,3e-05,1.34243]
[1777242324194,61.24,78691.16,105.3,0.02152,3e-05,1.34085]
[1777242329229,61.25,78691.05,105.3,0.02154,3e-05,1.34187]
[1777242332503,61.26,78690.54,105.3,0.02144,3e-05,1.33549]
[1777242332599,61.26,78687.0,105.3,0.02134,3e-05,1.32993]
[1777242334264,61.26,78679.95,105.3,0.02111,3e-05,1.31782]
[1777242339299,61.26,78676.79,105.3,0.021,3e-05,1.31197]
[1777242343586,61.25,78678.44,105.3,0.02105,3e-05,1.31449]
[1777242343687,61.25,78678.44,105.3,0.02104,3e-05,1.31431]
[1777242348362,61.27,78686.46,105.3,0.02132,3e-05,1.3291]
[1777242350822,61.27,78688.73,105.3,0.0214,3e-05,1.33326]
[1777242356418,61.29,78683.2,105.3,0.02126,3e-05,1.32566]
[1777242361453,61.3,78680.46,105.3,0.02119,3e-05,1.32236]
[1777242366255,61.32,78676.72,105.3,0.0211,3e-05,1.31711]
[1777242366488,61.32,78676.0,105.3,0.02108,3e-05,1.31613]
[1777242371529,61.32,78677.76,105.3,0.02113,3e-05,1.31897]
[1777242376564,61.32,78677.48,105.3,0.02112,3e-05,1.31834]
[1777242381599,61.31,78677.49,105.3,0.02112,3e-05,1.31819]
[1777242384621,61.31,78684.06,105.3,0.02132,3e-05,1.32927]
[1777242389655,61.31,78685.55,105.3,0.02137,3e-05,1.33154]
[1777242394690,61.31,78686.49,105.3,0.0213,3e-05,1.32696]
[1777242395697,61.3,78694.1,105.3,0.02154,3e-05,1.33953]
[1777242400771,61.3,78696.62,105.3,0.02161,3e-05,1.34357]
[1777242405767,61.29,78689.6,105.3,0.02138,3e-05,1.33108]
[1777242407781,61.29,78683.28,105.3,0.02117,3e-05,1.32021]
[1777242410499,61.29,78682.98,105.3,0.02116,3e-05,1.31963]
[1777242410567,61.29,78682.98,105.3,0.02116,3e-05,1.31963]
[1777242417854,61.29,78692.53,105.3,0.02146,3e-05,1.33551]
[1777242421479,61.29,78691.81,105.3,0.02144,3e-05,1.33409]
[1777242426917,61.28,78690.48,105.3,0.02139,3e-05,1.33145]
[1777242431952,61.28,78687.67,105.3,0.02129,3e-05,1.32639]
[1777242432272,61.28,78687.67,105.3,0.02129,3e-05,1.32639]
[1777242437994,61.28,78692.47,105.3,0.02144,3e-05,1.3343]
[1777242443029,61.27,78698.18,105.3,0.02162,3e-05,1.34383]
[1777242448064,61.27,78696.0,105.3,0.02154,3e-05,1.33972]
[1777242453098,61.26,78696.66,105.3,0.02146,3e-05,1.33452]
[1777242457127,61.26,78704.12,105.3,0.0217,3e-05,1.3471]
[1777242462161,61.26,78703.12,105.3,0.02166,3e-05,1.34498]
[1777242467196,61.25,78703.1,105.3,0.02165,3e-05,1.34456]
[1777242472232,61.25,78694.52,105.3,0.02137,3e-05,1.32947]
[1777242474246,61.25,78686.84,105.3,0.02112,3e-05,1.31629]
[1777242479280,61.25,78687.52,105.3,0.02114,3e-05,1.31731]
[1777242484316,61.24,78688.74,105.3,0.02118,3e-05,1.31923]
[1777242489351,61.24,78688.32,105.3,0.02116,3e-05,1.31837]
[1777242492372,61.24,78680.48,105.3,0.02091,3e-05,1.30501]
[1777242497408,61.24,78677.7,105.3,0.02082,3e-05,1.30032]
[1777242502443,61.24,78675.17,105.3,0.02074,3e-05,1.29607]
[1777242505464,61.24,78661.94,105.3,0.02033,3e-05,1.27402]
[1777242510499,61.24,78659.13,105.3,0.02025,3e-05,1.26957]
[1777242511506,61.25,78654.78,105.3,0.02003,3e-05,1.25666]
[1777242512512,61.25,78646.58,105.3,0.01978,3e-05,1.24331]
[1777242514866,61.25,78641.44,105.3,0.01963,3e-05,1.23504]
[1777242517547,61.25,78623.85,105.3,0.01911,3e-05,1.20726]
[1777242519561,61.26,78615.81,105.3,0.01888,3e-05,1.19481]
[1777242521822,61.26,78588.88,105.3,0.01812,3e-05,1.15338]
[1777242523591,61.26,78597.03,105.3,0.01836,3e-05,1.1662]
[1777242526611,61.27,78589.63,105.3,0.01816,3e-05,1.15544]
[1777242531646,61.29,78585.67,105.3,0.01807,3e-05,1.15056]
[1777242536681,61.3,78582.06,105.3,0.018,3e-05,1.14649]
[1777242541715,61.32,78589.9,105.3,0.01824,3e-05,1.15978]
[1777242544737,61.33,78582.72,105.3,0.01805,3e-05,1.14944]
[1777242546750,61.33,78590.16,105.3,0.01827,3e-05,1.16134]
[1777242551786,61.35,78584.66,105.3,0.01814,3e-05,1.15397]
[1777242556820,61.36,78580.76,105.3,0.01805,3e-05,1.14919]
[1777242559842,61.37,78572.5,105.3,0.01783,3e-05,1.13732]
[1777242564877,61.39,78563.83,105.3,0.01762,3e-05,1.12551]
[1777242567120,61.39,78555.17,105.3,0.01739,3e-05,1.11309]
[1777242567898,61.4,78555.04,105.3,0.0174,3e-05,1.11339]
[1777242571926,61.42,78548.58,105.3,0.01718,3e-05,1.10039]
[1777242574947,61.49,78541.56,105.3,0.0171,3e-05,1.0958]
[1777242579981,61.58,78538.18,105.3,0.01713,3e-05,1.09755]
[1777242585018,61.61,78538.2,105.3,0.01718,3e-05,1.09999]
[1777242590053,61.74,78533.23,105.3,0.01724,3e-05,1.1037]
[1777242592067,61.76,78544.41,105.3,0.01756,3e-05,1.12127]
[1777242594081,61.77,78550.72,105.3,0.01775,3e-05,1.1317]
[1777242596095,61.78,78558.82,105.3,0.01799,3e-05,1.14492]
[1777242600123,61.8,78552.32,105.3,0.01785,3e-05,1.13705]
[1777242601129,61.81,78539.36,105.3,0.01751,3e-05,1.11812]
[1777242606173,61.84,78535.54,105.3,0.01745,3e-05,1.11487]
[1777242608181,61.91,78526.37,105.3,0.0173,3e-05,1.10659]
[1777242613216,62.1,78528.7,105.3,0.01764,3e-05,1.12542]
[1777242618251,62.18,78530.02,105.3,0.0178,3e-05,1.13416]
[1777242622279,62.31,78523.57,105.3,0.01782,3e-05,1.13514]
[1777242626307,62.55,78513.43,105.3,0.0179,3e-05,1.13927]
[1777242628321,62.67,78506.64,105.3,0.01789,3e-05,1.13876]
[1777242631342,62.74,78504.14,105.3,0.01785,3e-05,1.13536]
[1777242636377,62.77,78501.91,105.3,0.01784,3e-05,1.13446]
[1777242640289,62.79,78496.64,105.3,0.01772,3e-05,1.12811]
[1777242645440,62.82,78508.02,105.3,0.01808,3e-05,1.14793]
[1777242646552,62.82,78508.02,105.3,0.01808,3e-05,1.14793]
[1777242647454,62.89,78519.5,105.3,0.0185,3e-05,1.17055]
[1777242649468,62.9,78509.81,105.3,0.01825,3e-05,1.15684]
[1777242654503,62.93,78499.47,105.3,0.01801,3e-05,1.14379]
[1777242656517,62.94,78493.6,105.3,0.01787,3e-05,1.13603]
[1777242658531,62.95,78480.15,105.3,0.01752,3e-05,1.11718]
[1777242659538,62.96,78473.19,105.3,0.01735,3e-05,1.10751]
[1777242663566,62.98,78464.72,105.3,0.01716,3e-05,1.09714]
[1777242666223,62.99,78456.27,105.3,0.01696,3e-05,1.08595]
[1777242666587,63.0,78449.93,105.3,0.0168,3e-05,1.07738]
[1777242669608,63.01,78440.29,105.3,0.01657,3e-05,1.0647]
[1777242674642,63.03,78436.87,105.3,0.01652,3e-05,1.06156]
[1777242678674,63.05,78459.81,105.3,0.01713,3e-05,1.09554]
[1777242680838,63.1,78467.36,105.3,0.0174,3e-05,1.11025]
[1777242683709,63.11,78460.15,105.3,0.01722,3e-05,1.10059]
[1777242688744,63.13,78460.64,105.3,0.01726,3e-05,1.10266]
[1777242693779,63.14,78461.07,105.3,0.01722,3e-05,1.09931]
[1777242698814,63.16,78457.03,105.3,0.01714,3e-05,1.09486]
[1777242701835,63.18,78464.47,105.3,0.01735,3e-05,1.10671]
[1777242702841,63.18,78456.6,105.3,0.01715,3e-05,1.09562]
[1777242704856,63.19,78467.09,105.3,0.01744,3e-05,1.11136]
[1777242709892,63.2,78468.05,105.3,0.01749,3e-05,1.11406]
[1777242710570,63.2,78468.05,105.3,0.01749,3e-05,1.11406]
[1777242710610,63.2,78468.05,105.3,0.01749,3e-05,1.11406]
[1777242710899,63.21,78482.22,105.3,0.01787,3e-05,1.13508]
[1777242712913,63.21,78490.62,105.3,0.01811,3e-05,1.14796]
[1777242717947,63.22,78493.58,105.3,0.0182,3e-05,1.15335]
[1777242722982,63.24,78493.53,105.3,0.01822,3e-05,1.15422]
[1777242724998,63.24,78481.42,105.3,0.0179,3e-05,1.13661]
[1777242727011,63.25,78474.62,105.3,0.01772,3e-05,1.12704]
[1777242728027,63.25,78467.64,105.3,0.01754,3e-05,1.11706]
[1777242733059,63.26,78470.72,105.3,0.01765,3e-05,1.12276]
[1777242738094,63.28,78463.62,105.3,0.01748,3e-05,1.11364]
[1777242740108,63.29,78470.54,105.3,0.01767,3e-05,1.12423]
[1777242744136,63.3,78477.68,105.3,0.01788,3e-05,1.13566]
[1777242749171,63.31,78472.89,105.3,0.01777,3e-05,1.12971]
[1777242751184,63.32,78469.81,105.3,0.01762,3e-05,1.12024]
[1777242753199,63.32,78460.09,105.3,0.01737,3e-05,1.10661]
[1777242756219,63.33,78445.48,105.3,0.017,3e-05,1.08643]
[1777242757227,63.34,78433.88,105.3,0.01671,3e-05,1.07029]
[1777242758050,63.34,78433.88,105.3,0.01671,3e-05,1.07029]
[1777242758234,63.34,78425.16,105.3,0.0165,3e-05,1.05838]
[1777242760248,63.35,78417.98,105.3,0.01633,2e-05,1.04891]
[1777242765283,63.37,78413.78,105.3,0.01625,2e-05,1.04448]
[1777242768305,63.38,78403.38,105.3,0.016,2e-05,1.03103]
[1777242769314,63.38,78395.29,105.3,0.01581,2e-05,1.0203]
[1777242774347,63.4,78390.37,105.3,0.01572,2e-05,1.01525]
[1777242779382,63.42,78403.05,105.3,0.01606,2e-05,1.03413]
[1777242783620,63.44,78389.3,105.3,0.01575,2e-05,1.01658]
[1777242785343,63.44,78383.26,105.3,0.01561,2e-05,1.00876]
[1777242785370,63.44,78383.26,105.3,0.01561,2e-05,1.00876]
[1777242790273,63.46,78378.82,105.3,0.01552,2e-05,1.00413]
[1777242790547,63.47,78373.74,105.3,0.01542,2e-05,0.99804]
[1777242791045,63.47,78373.74,105.3,0.01542,2e-05,0.99804]
[1777242791234,63.47,78366.59,105.3,0.01525,2e-05,0.98855]
[1777242792268,63.47,78366.59,105.3,0.01525,2e-05,0.98855]
[1777242791582,63.47,78355.99,105.3,0.015,2e-05,0.97462]
[1777242792726,63.47,78355.99,105.3,0.015,2e-05,0.97462]
[1777242793068,63.47,78355.99,105.3,0.015,2e-05,0.97462]
[1777242794384,63.49,78348.69,105.3,0.01485,2e-05,0.96626]
[1777242794798,63.49,78348.69,105.3,0.01485,2e-05,0.96626]
[1777242795509,63.49,78337.84,105.3,0.01461,2e-05,0.95265]
[1777242796672,63.49,78337.84,105.3,0.01461,2e-05,0.95265]
[1777242796710,63.5,78330.01,105.3,0.01445,2e-05,0.94344]
[1777242798530,63.5,78321.12,105.3,0.01425,2e-05,0.93217]
[1777242799392,63.5,78321.12,105.3,0.01425,2e-05,0.93217]
[1777242800123,63.5,78309.99,105.3,0.01401,2e-05,0.91821]
[1777242802945,63.52,78306.85,105.3,0.01395,2e-05,0.91514]
[1777242803112,63.52,78306.85,105.3,0.01395,2e-05,0.91514]
[1777242803145,63.52,78294.65,105.3,0.0137,2e-05,0.90049]
[1777242803569,63.58,78284.31,105.3,0.01355,2e-05,0.89197]
[1777242804634,63.58,78284.31,105.3,0.01355,2e-05,0.89197]
[1777242805060,63.58,78284.31,105.3,0.01355,2e-05,0.89197]
[1777242805537,63.64,78278.26,105.3,0.01349,2e-05,0.88873]
[1777242806073,63.64,78269.87,105.3,0.01332,2e-05,0.8786]
[1777242806537,63.64,78269.87,105.3,0.01332,2e-05,0.8786]
[1777242808314,63.7,78266.68,105.3,0.01332,2e-05,0.87883]
[1777242808382,63.7,78261.13,105.3,0.01321,2e-05,0.87219]
[1777242808790,63.7,78253.21,105.3,0.01304,2e-05,0.86277]
[1777242810204,63.7,78253.21,105.3,0.01304,2e-05,0.86277]
[1777242811430,63.76,78264.54,105.3,0.01328,2e-05,0.87571]
[1777242811631,63.82,78271.18,105.3,0.01349,2e-05,0.88776]
[1777242813645,63.94,78280.31,105.3,0.01383,2e-05,0.9071]
[1777242818683,64.02,78292.15,105.3,0.01419,2e-05,0.92758]
[1777242821261,64.03,78300.06,105.3,0.01438,2e-05,0.93834]
[1777242824829,64.06,78306.33,105.3,0.01455,2e-05,0.94796]
[1777242825732,64.06,78312.96,105.3,0.01471,2e-05,0.95682]
[1777242827746,64.07,78319.9,105.3,0.01488,2e-05,0.96651]
[1777242829760,64.08,78306.64,105.3,0.01459,2e-05,0.95031]
[1777242830767,64.09,78297.24,105.3,0.01439,2e-05,0.93883]
[1777242831774,64.1,78286.4,105.3,0.01416,2e-05,0.92568]
[1777242833788,64.11,78278.46,105.3,0.014,2e-05,0.91668]
[1777242835068,64.11,78278.46,105.3,0.014,2e-05,0.91668]
[1777242835449,64.11,78277.78,105.3,0.01399,2e-05,0.91625]
[1777242836284,64.11,78277.78,105.3,0.01399,2e-05,0.91625]
[1777242836372,64.11,78260.48,105.3,0.01362,2e-05,0.8951]
[1777242838823,64.29,78250.0,105.3,0.01362,2e-05,0.89464]
[1777242841994,64.41,78250.82,105.3,0.01378,2e-05,0.90379]
[1777242842009,64.41,78250.82,105.3,0.01378,2e-05,0.90379]
[1777242843346,64.42,78237.09,105.3,0.01349,2e-05,0.88763]
[1777242844865,64.42,78225.95,105.3,0.01326,2e-05,0.87436]
[1777242846879,64.42,78216.57,105.3,0.01307,2e-05,0.86331]
[1777242847510,64.42,78216.57,105.3,0.01307,2e-05,0.86331]
[1777242848145,64.42,78206.89,105.3,0.01288,2e-05,0.85202]
[1777242848894,64.42,78196.96,105.3,0.01268,2e-05,0.84056]
[1777242850140,64.42,78196.96,105.3,0.01268,2e-05,0.84056]
[1777242850207,64.42,78182.13,105.3,0.01239,2e-05,0.82367]
[1777242850909,64.42,78168.98,105.3,0.01213,2e-05,0.80893]
[1777242851858,64.42,78168.98,105.3,0.01213,2e-05,0.80893]
[1777242852515,64.42,78169.38,105.3,0.01214,2e-05,0.80938]
[1777242852925,64.42,78178.42,105.3,0.01231,2e-05,0.81949]
[1777242854008,64.42,78178.42,105.3,0.01231,2e-05,0.81949]
[1777242856014,64.42,78174.68,105.3,0.01224,2e-05,0.8153]
[1777242856123,64.42,78163.57,105.3,0.01203,2e-05,0.80293]
[1777242858977,64.42,78143.94,105.3,0.01166,2e-05,0.78144]
[1777242860150,64.42,78127.25,105.3,0.01136,2e-05,0.76353]
[1777242861014,64.42,78108.01,105.3,0.01102,2e-05,0.74329]
[1777242862006,64.42,78096.18,105.3,0.01081,2e-05,0.73107]
[1777242864029,64.42,78088.3,105.3,0.01068,2e-05,0.72302]
[1777242866044,64.42,78073.64,105.3,0.01043,2e-05,0.70822]
[1777242867050,64.42,78066.62,105.3,0.01031,2e-05,0.70123]
[1777242867847,64.42,78066.62,105.3,0.01031,2e-05,0.70123]
[1777242868063,64.42,78046.18,105.3,0.00998,2e-05,0.68117]
[1777242869070,64.42,78029.77,105.3,0.00971,2e-05,0.66541]
[1777242870095,64.42,78018.36,105.3,0.00954,2e-05,0.65463]
[1777242871179,64.42,78011.51,105.3,0.00938,2e-05,0.64447]
[1777242871786,64.42,78011.51,105.3,0.00938,2e-05,0.64447]
[1777242872052,64.42,78011.51,105.3,0.00938,2e-05,0.64447]
[1777242872112,64.42,78042.5,105.3,0.00986,2e-05,0.67374]
[1777242872519,64.42,78042.5,105.3,0.00986,2e-05,0.67374]
[1777242872630,64.42,78042.5,105.3,0.00986,2e-05,0.67374]
[1777242872783,64.42,78042.5,105.3,0.00986,2e-05,0.67374]
[1777242873120,64.42,78064.63,105.3,0.01022,2e-05,0.6953]
[1777242874338,64.42,78055.27,105.3,0.01007,2e-05,0.68611]
[1777242876338,64.42,78052.84,105.3,0.01003,2e-05,0.68375]
[1777242876443,64.42,78052.84,105.3,0.01003,2e-05,0.68375]
[1777242876727,64.42,78054.41,105.3,0.01005,2e-05,0.68527]
[1777242877148,64.42,78035.16,105.3,0.00975,2e-05,0.66671]
[1777242878155,64.42,78023.96,105.3,0.00957,2e-05,0.6561]
[1777242879284,64.42,78023.96,105.3,0.00957,2e-05,0.6561]
[1777242880169,64.42,78036.69,105.3,0.00977,2e-05,0.66817]
[1777242880541,64.42,78036.69,105.3,0.00977,2e-05,0.66817]
[1777242881176,64.42,78050.17,105.3,0.00999,2e-05,0.68115]
[1777242882298,64.42,78050.17,105.3,0.00999,2e-05,0.68115]
[1777242882328,64.42,78058.4,105.3,0.01012,2e-05,0.68917]
[1777242883615,64.42,78063.86,105.3,0.01021,2e-05,0.69454]
[1777242885330,64.42,78066.86,105.3,0.01026,2e-05,0.6975]
[1777242885388,64.42,78082.99,105.3,0.01053,2e-05,0.7136]
[1777242885477,64.42,78082.99,105.3,0.01053,2e-05,0.7136]
[1777242886432,64.42,78097.41,105.3,0.01077,2e-05,0.72825]
[1777242887218,64.42,78104.86,105.3,0.0109,2e-05,0.73591]
[1777242888112,64.42,78104.86,105.3,0.0109,2e-05,0.73591]
[1777242888995,64.42,78109.29,105.3,0.01098,2e-05,0.7405]
[1777242889270,64.42,78116.46,105.3,0.01111,2e-05,0.74797]
[1777242891246,64.42,78127.68,105.3,0.01131,2e-05,0.75978]
[1777242891908,64.42,78127.68,105.3,0.01131,2e-05,0.75978]
[1777242892464,64.42,78127.68,105.3,0.01131,2e-05,0.75978]
[1777242893497,64.42,78131.01,105.3,0.01137,2e-05,0.76332]
[1777242894356,64.42,78131.01,105.3,0.01137,2e-05,0.76332]
[1777242894370,64.42,78131.01,105.3,0.01137,2e-05,0.76332]
[1777242894412,64.42,78123.42,105.3,0.01123,2e-05,0.75528]
[1777242895278,64.42,78111.29,105.3,0.01102,2e-05,0.74257]
[1777242895860,64.42,78111.29,105.3,0.01102,2e-05,0.74257]
[1777242896286,64.42,78087.83,105.3,0.01061,2e-05,0.71849]
[1777242896767,64.42,78087.83,105.3,0.01061,2e-05,0.71849]
[1777242898018,64.42,78082.38,105.3,0.01052,2e-05,0.71299]
[1777242899519,64.42,78086.64,105.3,0.01059,2e-05,0.71729]
[1777242901051,64.42,78087.52,105.3,0.0106,2e-05,0.71818]
[1777242901322,64.42,78093.82,105.3,0.01071,2e-05,0.72458]
[1777242901544,64.42,78093.82,105.3,0.01071,2e-05,0.72458]
[1777242902329,64.42,78104.56,105.3,0.0109,2e-05,0.7356]
[1777242903336,64.42,78112.87,105.3,0.01104,2e-05,0.74422]
[1777242904343,64.42,78102.1,105.3,0.01085,2e-05,0.73306]
[1777242905350,64.42,78095.92,105.3,0.01075,2e-05,0.72672]
[1777242907365,64.42,78078.42,105.3,0.01045,2e-05,0.70901]
[1777242908371,64.42,78061.54,105.3,0.01017,2e-05,0.69225]
[1777242909379,64.42,78053.6,105.3,0.01004,2e-05,0.68449]
[1777242911395,64.42,78060.11,105.3,0.01015,2e-05,0.69085]
[1777242912402,64.42,78078.44,105.3,0.01045,2e-05,0.70903]
[1777242913471,64.42,78091.02,105.3,0.01066,2e-05,0.72173]
[1777242914416,64.42,78098.61,105.3,0.01079,2e-05,0.72948]
[1777242915104,64.42,78098.61,105.3,0.01079,2e-05,0.72948]
[1777242915423,64.42,78089.27,105.3,0.01063,2e-05,0.71995]
[1777242915946,64.42,78089.27,105.3,0.01063,2e-05,0.71995]
[1777242919451,64.42,78102.29,105.3,0.01086,2e-05,0.73326]
[1777242921464,64.42,78093.7,105.3,0.01071,2e-05,0.72446]
[1777242921619,64.42,78093.7,105.3,0.01071,2e-05,0.72446]
[1777242922409,64.42,78093.7,105.3,0.01071,2e-05,0.72446]
[1777242925493,64.42,78081.5,105.3,0.0105,2e-05,0.7121]
[1777242927507,64.42,78091.95,105.3,0.01068,2e-05,0.72267]
[1777242931534,64.42,78106.81,105.3,0.01088,2e-05,0.73381]
[1777242937480,64.42,78104.93,105.3,0.01085,2e-05,0.73188]
[1777242938933,64.42,78113.74,105.3,0.011,2e-05,0.74099]
[1777242939171,64.42,78125.31,105.3,0.0112,2e-05,0.75309]
[1777242939593,64.42,78157.23,105.3,0.01179,2e-05,0.7873]
[1777242941228,64.42,78164.95,105.3,0.01193,2e-05,0.79575]
[1777242946643,64.42,78155.34,105.3,0.01175,2e-05,0.78524]
[1777242949957,64.42,78164.08,105.3,0.01191,2e-05,0.7948]
[1777242952912,64.42,78176.15,105.3,0.01214,2e-05,0.80815]
[1777242953692,64.42,78169.79,105.3,0.01202,2e-05,0.80109]
[1777242958727,64.42,78164.49,105.3,0.01192,2e-05,0.79525]
[1777242961748,64.42,78148.06,105.3,0.01162,2e-05,0.77734]
[1777242962755,64.42,78134.69,105.3,0.01137,2e-05,0.76301]
[1777242965347,64.42,78136.72,105.3,0.01141,2e-05,0.76518]
[1777242970813,64.42,78132.69,105.3,0.01134,2e-05,0.76089]
[1777242971820,64.42,78144.7,105.3,0.01155,2e-05,0.77372]
[1777242976855,64.42,78159.79,105.3,0.01183,2e-05,0.79009]
[1777242977862,64.42,78166.71,105.3,0.01196,2e-05,0.79769]
[1777242982899,64.42,78164.76,105.3,0.01193,2e-05,0.79555]
[1777242987933,64.42,78150.8,105.3,0.01167,2e-05,0.78031]
[1777242992969,64.42,78155.72,105.3,0.0117,2e-05,0.78135]
[1777242995990,64.42,78169.41,105.3,0.01195,2e-05,0.79632]
[1777243001025,64.42,78170.92,105.3,0.01198,2e-05,0.79798]
[1777243006060,64.42,78177.38,105.3,0.0121,2e-05,0.80514]
[1777243011095,64.42,78182.09,105.3,0.01219,2e-05,0.81039]
[1777243014116,64.42,78188.65,105.3,0.01232,2e-05,0.81774]
[1777243019150,64.42,78193.73,105.3,0.01242,2e-05,0.82347]
[1777243024187,64.42,78186.61,105.3,0.01228,2e-05,0.81545]
[1777243027207,64.42,78179.51,105.3,0.01214,2e-05,0.80751]
[1777243030603,64.42,78171.7,105.3,0.012,2e-05,0.79885]
[1777243035268,64.42,78185.68,105.3,0.01226,2e-05,0.8144]
[1777243037282,64.42,78193.72,105.3,0.01242,2e-05,0.82346]
[1777243042317,64.42,78195.81,105.3,0.01246,2e-05,0.82583]
[1777243047352,64.42,78205.67,105.3,0.01265,2e-05,0.83707]
[1777243048359,64.42,78212.31,105.3,0.01279,2e-05,0.84471]
[1777243053394,64.42,78215.69,105.3,0.01279,2e-05,0.84408]
[1777243056786,64.42,78216.5,105.3,0.0128,2e-05,0.84502]
[1777243060477,64.42,78203.28,105.3,0.01254,2e-05,0.82985]
[1777243065480,64.42,78199.22,105.3,0.01246,2e-05,0.82524]
[1777243070515,64.42,78202.13,105.3,0.01252,2e-05,0.82854]
[1777243075549,64.42,78198.68,105.3,0.01245,2e-05,0.82462]
[1777243078571,64.42,78205.73,105.3,0.01259,2e-05,0.83264]
[1777243081592,64.42,78195.96,105.3,0.0124,2e-05,0.82154]
[1777243082599,64.42,78189.69,105.3,0.01228,2e-05,0.81448]
[1777243084612,64.42,78180.11,105.3,0.01209,2e-05,0.80379]
[1777243089648,64.42,78172.58,105.3,0.01195,2e-05,0.79546]
[1777243094683,64.42,78166.95,105.3,0.01184,2e-05,0.78928]
[1777243096697,64.42,78159.68,105.3,0.01171,2e-05,0.78135]
[1777243098710,64.42,78150.57,105.3,0.01154,2e-05,0.77151]
[1777243100725,64.42,78157.38,105.3,0.01166,2e-05,0.77886]
[1777243105760,64.42,78157.85,105.3,0.01167,2e-05,0.77937]
[1777243108781,64.42,78164.58,105.3,0.0118,2e-05,0.78669]
[1777243112809,64.42,78159.32,105.3,0.01164,2e-05,0.77667]
[1777243113816,64.42,78168.95,105.3,0.01182,2e-05,0.78714]
[1777243114823,64.42,78179.46,105.3,0.01202,2e-05,0.79869]
[1777243117844,64.42,78199.99,105.3,0.01241,2e-05,0.82165]
[1777243122879,64.42,78199.35,105.3,0.0124,2e-05,0.82093]
[1777243126910,64.42,78193.13,105.3,0.01228,2e-05,0.81392]
[1777243127917,64.42,78182.28,105.3,0.01207,2e-05,0.80181]
[1777243132951,64.42,78182.08,105.3,0.01207,2e-05,0.80159]
[1777243134524,64.42,78182.08,105.3,0.01207,2e-05,0.80159]
[1777243135973,64.42,78194.6,105.3,0.01231,2e-05,0.81557]
[1777243140001,64.42,78207.9,105.3,0.01257,2e-05,0.83063]
[1777243145035,64.42,78207.97,105.3,0.01257,2e-05,0.83071]
[1777243148056,64.42,78199.76,105.3,0.01241,2e-05,0.82139]
[1777243151633,64.42,78197.83,105.3,0.01237,2e-05,0.81921]
[1777243156748,64.42,78202.09,105.3,0.01245,2e-05,0.82403]
[1777243162154,64.42,78199.91,105.3,0.01241,2e-05,0.82156]
[1777243167248,64.42,78191.21,105.3,0.01224,2e-05,0.81177]
[1777243171278,64.42,78187.37,105.3,0.0121,2e-05,0.80308]
[1777243176313,64.42,78185.07,105.3,0.01206,2e-05,0.80052]
[1777243179333,64.42,78191.73,105.3,0.01219,2e-05,0.80793]
[1777243181347,64.42,78200.51,105.3,0.01236,2e-05,0.81779]
[1777243182721,64.42,78200.51,105.3,0.01236,2e-05,0.81779]
[1777243183087,64.42,78205.42,105.3,0.01245,2e-05,0.82334]
[1777243183361,64.48,78205.46,105.3,0.01252,2e-05,0.82724]
[1777243186812,64.65,78205.17,105.3,0.01272,2e-05,0.83853]
[1777243188802,64.77,78204.45,105.3,0.01284,2e-05,0.84548]
[1777243189488,64.77,78204.45,105.3,0.01284,2e-05,0.84548]
[1777243190525,64.83,78204.53,105.3,0.01291,2e-05,0.84947]
[1777243191028,64.83,78203.76,105.3,0.0129,2e-05,0.84859]
[1777243196455,65.19,78197.67,105.3,0.01319,2e-05,0.865]
[1777243200500,65.37,78194.72,105.3,0.01333,2e-05,0.87334]
[1777243200910,65.43,78194.67,105.3,0.0134,2e-05,0.87723]
[1777243206531,65.62,78195.03,105.3,0.01364,2e-05,0.89071]
[1777243211565,65.65,78195.96,105.3,0.0137,2e-05,0.89382]
[1777243215292,65.67,78196.29,105.3,0.01372,2e-05,0.89542]
[1777243215641,65.67,78196.29,105.3,0.01372,2e-05,0.89542]
[1777243216601,65.68,78182.52,105.3,0.01345,2e-05,0.87995]
[1777243221636,65.87,78188.22,105.3,0.0138,2e-05,0.89935]
[1777243226671,65.9,78194.84,105.3,0.01397,2e-05,0.90927]
[1777243231709,65.93,78193.97,105.3,0.01392,2e-05,0.90547]
[1777243234730,65.95,78200.99,105.3,0.01409,2e-05,0.91511]
[1777243235877,65.96,78202.23,105.3,0.01412,2e-05,0.91701]
[1777243235929,65.96,78202.23,105.3,0.01412,2e-05,0.91701]
[1777243236456,65.96,78202.23,105.3,0.01412,2e-05,0.91701]
[1777243237359,65.96,78202.95,105.3,0.01415,2e-05,0.91829]
[1777243237547,65.96,78202.95,105.3,0.01415,2e-05,0.91829]
[1777243241215,65.98,78203.08,105.3,0.01417,2e-05,0.91966]
[1777243241779,65.99,78191.57,105.3,0.01393,2e-05,0.90622]
[1777243243792,66.0,78184.02,105.3,0.01379,2e-05,0.89802]
[1777243245807,66.01,78198.99,105.3,0.01412,2e-05,0.91674]
[1777243250842,66.04,78199.69,105.3,0.01417,2e-05,0.91961]
[1777243255876,66.07,78199.5,105.3,0.0142,2e-05,0.92141]
[1777243260911,66.1,78196.04,105.3,0.01416,2e-05,0.91925]
[1777243264454,66.18,78205.19,105.3,0.01446,2e-05,0.9356]
[1777243264939,66.18,78215.82,105.3,0.01469,2e-05,0.94867]
[1777243265980,66.18,78215.82,105.3,0.01469,2e-05,0.94867]
[1777243265985,66.18,78215.82,105.3,0.01469,2e-05,0.94867]
[1777243268709,66.19,78222.35,105.3,0.01485,2e-05,0.95753]
[1777243271744,66.2,78224.23,105.3,0.01491,2e-05,0.96092]
[1777243273788,66.21,78222.33,105.3,0.01488,2e-05,0.95924]
[1777243278034,66.24,78229.62,105.3,0.01508,2e-05,0.97041]
[1777243282061,66.26,78221.97,105.3,0.01493,2e-05,0.96213]
[1777243287096,66.29,78223.94,105.3,0.01501,2e-05,0.96655]
[1777243291125,66.31,78219.94,105.3,0.01487,2e-05,0.9579]
[1777243296159,66.33,78219.31,105.3,0.01488,2e-05,0.95879]
[1777243301194,66.36,78224.89,105.3,0.01504,2e-05,0.9674]
[1777243306230,66.38,78227.58,105.3,0.01513,2e-05,0.97234]
[1777243311265,66.4,78230.24,105.3,0.01522,2e-05,0.97721]
[1777243315293,66.42,78237.48,105.3,0.0154,2e-05,0.98758]
[1777243317647,66.42,78240.33,105.3,0.01547,2e-05,0.99149]
[1777243321335,66.44,78250.06,105.3,0.01572,2e-05,1.00536]
[1777243326369,66.46,78249.16,105.3,0.01573,2e-05,1.00548]
[1777243331405,66.48,78248.64,105.3,0.01574,2e-05,1.00606]
[1777243336340,66.49,78247.82,105.3,0.01573,2e-05,1.00575]
[1777243339743,66.5,78239.62,105.3,0.01556,2e-05,0.99622]
[1777243340608,66.51,78238.34,105.3,0.01553,2e-05,0.99485]
[1777243343219,66.52,78239.15,105.3,0.01557,2e-05,0.99666]
[1777243344024,66.52,78239.15,105.3,0.01557,2e-05,0.99693]
[1777243345648,66.53,78239.18,105.3,0.01558,2e-05,0.99722]
[1777243347517,66.54,78232.17,105.3,0.01543,2e-05,0.98906]
[1777243350281,66.54,78229.09,105.3,0.01537,2e-05,0.9857]
[1777243353479,66.56,78228.9,105.3,0.01531,2e-05,0.98125]
[1777243355179,66.56,78229.66,105.3,0.01533,2e-05,0.98277]
[1777243356055,66.57,78230.36,105.3,0.01535,2e-05,0.98394]
[1777243361615,66.59,78228.49,105.3,0.01534,2e-05,0.98324]
[1777243366650,66.61,78229.83,105.3,0.0154,2e-05,0.98632]
[1777243371686,66.63,78229.8,105.3,0.01542,2e-05,0.98763]
[1777243376721,66.65,78227.68,105.3,0.0154,2e-05,0.98629]
[1777243381756,66.67,78231.2,105.3,0.0155,2e-05,0.99209]
[1777243386791,66.69,78230.97,105.3,0.01552,2e-05,0.99309]
[1777243388651,66.69,78228.75,105.3,0.01547,2e-05,0.99052]
[1777243390062,66.7,78226.19,105.3,0.01542,2e-05,0.9878]
[1777243395854,66.72,78232.41,105.3,0.0156,2e-05,0.99728]
[1777243400891,66.74,78239.18,105.3,0.01578,2e-05,1.00722]
[1777243405927,66.76,78240.88,105.3,0.01584,2e-05,1.01056]
[1777243409955,66.77,78247.67,105.3,0.01601,2e-05,1.02024]
[1777243414990,66.78,78251.82,105.3,0.01605,2e-05,1.02155]
[1777243418010,66.79,78258.28,105.3,0.01621,2e-05,1.03041]
[1777243418011,66.79,78270.16,105.3,0.0165,2e-05,1.04626]
[1777243421031,66.8,78262.36,105.3,0.01632,2e-05,1.03648]
[1777243424053,66.81,78268.75,105.3,0.01649,2e-05,1.04547]
[1777243429088,66.82,78271.27,105.3,0.01656,2e-05,1.04969]
[1777243434123,66.83,78274.64,105.3,0.01666,2e-05,1.05504]
[1777243437145,66.84,78286.24,105.3,0.01696,2e-05,1.07109]
[1777243442179,66.85,78284.01,105.3,0.01691,2e-05,1.06881]
[1777243447218,66.86,78286.3,105.3,0.01699,2e-05,1.07277]
[1777243452253,66.87,78284.51,105.3,0.01696,2e-05,1.07104]
[1777243456282,66.88,78277.45,105.3,0.01679,2e-05,1.06214]
[1777243461316,66.89,78277.53,105.3,0.01681,2e-05,1.06304]
[1777243466351,66.9,78277.59,105.3,0.01682,2e-05,1.06389]
[1777243471386,66.91,78276.47,105.3,0.01673,2e-05,1.05784]
[1777243476443,66.92,78276.25,105.3,0.01674,2e-05,1.05835]
[1777243480983,66.93,78274.51,105.3,0.01671,2e-05,1.05651]
[1777243481035,66.93,78274.51,105.3,0.01671,2e-05,1.05651]
[1777243481030,66.93,78280.83,105.3,0.01686,2e-05,1.06513]
[1777243481477,66.93,78288.9,105.3,0.01707,2e-05,1.07615]
[1777243483091,66.93,78288.33,105.3,0.01706,2e-05,1.07551]
[1777243483343,66.93,78288.33,105.3,0.01706,2e-05,1.07551]
[1777243484801,66.94,78289.29,105.3,0.01708,2e-05,1.07695]
[1777243487410,66.94,78294.0,105.3,0.01721,3e-05,1.08373]
[1777243488311,66.94,78296.42,105.3,0.01727,3e-05,1.08714]
[1777243489097,66.94,78297.65,105.3,0.0173,3e-05,1.08893]
[1777243491728,66.95,78297.88,105.3,0.01731,3e-05,1.08947]
[1777243495305,66.95,78297.31,105.3,0.01731,3e-05,1.08914]
[1777243496077,66.95,78297.31,105.3,0.01731,3e-05,1.08914]
[1777243499517,66.96,78301.95,105.3,0.01743,3e-05,1.0959]
[1777243504638,66.97,78295.72,105.3,0.01729,3e-05,1.08802]
[1777243505459,66.97,78295.72,105.3,0.01729,3e-05,1.08802]
[1777243509674,66.98,78289.21,105.3,0.01713,2e-05,1.07977]
[1777243513703,66.98,78295.89,105.3,0.01731,3e-05,1.08936]
[1777243514710,66.98,78304.51,105.3,0.01753,3e-05,1.10128]
[1777243516725,66.99,78315.53,105.3,0.01782,3e-05,1.1167]
[1777243517732,66.99,78332.9,105.3,0.01827,3e-05,1.14113]
[1777243521748,66.99,78335.72,105.3,0.01834,3e-05,1.14519]
[1777243523518,66.99,78343.37,105.3,0.01855,3e-05,1.15611]
[1777243523574,66.99,78343.37,105.3,0.01855,3e-05,1.15611]
[1777243523901,66.99,78353.2,105.3,0.01881,3e-05,1.17021]
[1777243524316,66.99,78353.2,105.3,0.01881,3e-05,1.17021]
[1777243524475,66.99,78353.2,105.3,0.01881,3e-05,1.17021]
[1777243524880,66.99,78353.2,105.3,0.01881,3e-05,1.17021]
[1777243527076,66.99,78361.57,105.3,0.01904,3e-05,1.18228]
[1777243527132,66.99,78354.49,105.3,0.01884,3e-05,1.17201]
[1777243527368,66.99,78354.49,105.3,0.01884,3e-05,1.17201]
[1777243532843,66.99,78364.57,105.3,0.01903,3e-05,1.18071]
[1777243533850,66.99,78370.92,105.3,0.0192,3e-05,1.18991]
[1777243538888,66.98,78374.58,105.3,0.01929,3e-05,1.19496]
[1777243543923,66.98,78371.67,105.3,0.01921,3e-05,1.19038]
[1777243548958,66.97,78369.33,105.3,0.01914,3e-05,1.18669]
[1777243553996,66.97,78364.18,105.3,0.01899,3e-05,1.17893]
[1777243559032,66.97,78367.73,105.3,0.01909,3e-05,1.18387]
[1777243563060,66.96,78358.59,105.3,0.01883,3e-05,1.17041]
[1777243566083,66.96,78367.72,105.3,0.01908,3e-05,1.18356]
[1777243567089,66.96,78379.81,105.3,0.01941,3e-05,1.20121]
[1777243568096,66.96,78387.53,105.3,0.01962,3e-05,1.21253]
[1777243569102,66.96,78401.53,105.3,0.02002,3e-05,1.23331]
[1777243571119,66.96,78393.26,105.3,0.01978,3e-05,1.22067]
[1777243576154,66.95,78392.68,105.3,0.01975,3e-05,1.21924]
[1777243579176,66.95,78385.49,105.3,0.01954,3e-05,1.20826]
[1777243584210,66.94,78379.03,105.3,0.01936,3e-05,1.19829]
[1777243589246,66.94,78379.49,105.3,0.01936,3e-05,1.19858]
[1777243594281,66.93,78385.69,105.3,0.01944,3e-05,1.20157]
[1777243599316,66.93,78385.14,105.3,0.01941,3e-05,1.20036]
[1777243604351,66.92,78381.27,105.3,0.0193,3e-05,1.1943]
[1777243609386,66.92,78382.42,105.3,0.01932,3e-05,1.19564]
[1777243614421,66.91,78381.62,105.3,0.01929,3e-05,1.19404]
[1777243617442,66.91,78371.35,105.3,0.01901,3e-05,1.17884]
[1777243621470,66.91,78363.69,105.3,0.0188,3e-05,1.16761]
[1777243625498,66.9,78355.45,105.3,0.01858,3e-05,1.1557]
[1777243627511,66.9,78338.11,105.3,0.01812,3e-05,1.1311]
[1777243629836,66.91,78351.15,105.3,0.01846,3e-05,1.14966]
[1777243630533,66.91,78364.42,105.3,0.01882,3e-05,1.16871]
[1777243635568,66.9,78358.76,105.3,0.01866,3e-05,1.16045]
[1777243640602,66.9,78354.49,105.3,0.01855,3e-05,1.1543]
[1777243645638,66.9,78355.78,105.3,0.01858,3e-05,1.15615]
[1777243650673,66.9,78361.61,105.3,0.01874,3e-05,1.16451]
[1777243651679,66.9,78372.21,105.3,0.01894,3e-05,1.17413]
[1777243653694,66.9,78379.45,105.3,0.01914,3e-05,1.18458]
[1777243658729,66.9,78379.1,105.3,0.01912,3e-05,1.18381]
[1777243663764,66.9,78379.86,105.3,0.01914,3e-05,1.18466]
[1777243668798,66.89,78380.64,105.3,0.01915,3e-05,1.18553]
[1777243673834,66.89,78382.65,105.3,0.0192,3e-05,1.18819]
[1777243678869,66.89,78382.88,105.3,0.0192,3e-05,1.18824]
[1777243684088,66.88,78382.98,105.3,0.0192,3e-05,1.18816]
[1777243684795,66.88,78382.34,105.3,0.01918,3e-05,1.18717]
[1777243690716,66.88,78382.61,105.3,0.01919,3e-05,1.18736]
[1777243695988,66.88,78374.45,105.3,0.01896,3e-05,1.17536]
[1777243701023,66.88,78371.71,105.3,0.01889,3e-05,1.17139]
[1777243705344,66.88,78371.6,105.3,0.01888,3e-05,1.17123]
[1777243709079,66.88,78362.92,105.3,0.01865,3e-05,1.15872]
[1777243710424,66.88,78359.94,105.3,0.01857,3e-05,1.15445]
[1777243711093,66.88,78370.88,105.3,0.01878,3e-05,1.16451]
[1777243712100,66.88,78379.72,105.3,0.01902,3e-05,1.17731]
[1777243717136,66.88,78379.43,105.3,0.01901,3e-05,1.17689]
[1777243722171,66.88,78377.75,105.3,0.01896,3e-05,1.17445]
[1777243728214,66.88,78374.92,105.3,0.01889,3e-05,1.17035]
[1777243731342,66.88,78372.21,105.3,0.01881,3e-05,1.16643]
[1777243732164,66.88,78372.21,105.3,0.01881,3e-05,1.16643]
[1777243735582,66.88,78376.18,105.3,0.01892,3e-05,1.17217]
[1777243738562,66.88,78376.49,105.3,0.01893,3e-05,1.17262]
[1777243740298,66.88,78388.37,105.3,0.01926,3e-05,1.18994]
[1777243744326,66.88,78397.28,105.3,0.0195,3e-05,1.20306]
[1777243745525,66.88,78401.19,105.3,0.01961,3e-05,1.20885]
[1777243750007,66.88,78402.28,105.3,0.01964,3e-05,1.21027]
[1777243752477,66.87,78402.85,105.3,0.01965,3e-05,1.21093]
[1777243754398,66.87,78414.15,105.3,0.01997,3e-05,1.2277]
[1777243759434,66.86,78413.23,105.3,0.01993,3e-05,1.22571]
[1777243764408,66.86,78412.37,105.3,0.0199,3e-05,1.22394]
[1777243766316,66.86,78411.68,105.3,0.01988,3e-05,1.22279]
[1777243767093,66.85,78411.5,105.3,0.01987,3e-05,1.2224]
[1777243768760,66.85,78414.83,105.3,0.01996,3e-05,1.22728]
[1777243771364,66.85,78413.59,105.3,0.01993,3e-05,1.22542]
[1777243774005,66.85,78420.66,105.3,0.02003,3e-05,1.22992]
[1777243775640,66.85,78419.74,105.3,0.02001,3e-05,1.22854]
[1777243775929,66.85,78419.74,105.3,0.02001,3e-05,1.22854]
[1777243777567,66.84,78428.11,105.3,0.02024,3e-05,1.24065]
[1777243779581,66.84,78435.93,105.3,0.02046,3e-05,1.25239]
[1777243780789,66.84,78435.93,105.3,0.02046,3e-05,1.25239]
[1777243783353,66.82,78439.97,105.3,0.02054,3e-05,1.25673]
[1777243783609,66.82,78440.87,105.3,0.02057,3e-05,1.25811]
[1777243788643,66.82,78441.61,105.3,0.02059,3e-05,1.25924]
[1777243791665,66.82,78455.89,105.3,0.02101,3e-05,1.28127]
[1777243794732,66.82,78459.4,105.3,0.02112,3e-05,1.28673]
[1777243794786,66.82,78459.4,105.3,0.02112,3e-05,1.28673]
[1777243794833,66.82,78459.82,105.3,0.02113,3e-05,1.28738]
[1777243795528,66.82,78459.82,105.3,0.02113,3e-05,1.28738]
[1777243796186,66.82,78459.82,105.3,0.02113,3e-05,1.28738]
[1777243796288,66.82,78458.92,105.3,0.0211,3e-05,1.28575]
[1777243796703,66.82,78426.32,105.3,0.02014,3e-05,1.23575]
[1777243801738,66.82,78420.56,105.3,0.01998,3e-05,1.22708]
[1777243806772,66.82,78411.59,105.3,0.01972,3e-05,1.21365]
[1777243811808,66.82,78410.89,105.3,0.0197,3e-05,1.21261]
[1777243816843,66.82,78405.94,105.3,0.01956,3e-05,1.20525]
[1777243817947,66.82,78413.29,105.3,0.01977,3e-05,1.21619]
[1777243823892,66.82,78409.29,105.3,0.01966,3e-05,1.21023]
[1777243828930,66.82,78409.87,105.3,0.01967,3e-05,1.21109]
[1777243833970,66.82,78401.73,105.3,0.01936,3e-05,1.19324]
[1777243834977,66.82,78390.58,105.3,0.01905,3e-05,1.17691]
[1777243836991,66.82,78384.27,105.3,0.01888,3e-05,1.16775]
[1777243842026,66.82,78382.24,105.3,0.01882,3e-05,1.16481]
[1777243843033,66.82,78388.35,105.3,0.01899,3e-05,1.17367]
[1777243848075,66.82,78384.94,105.3,0.01889,3e-05,1.16872]
[1777243849929,66.82,78381.02,105.3,0.01879,3e-05,1.16305]
[1777243855125,66.82,78377.18,105.3,0.01868,3e-05,1.15751]
[1777243860160,66.82,78375.36,105.3,0.01863,3e-05,1.1549]
[1777243863182,66.82,78368.05,105.3,0.01844,3e-05,1.14444]
[1777243865993,66.82,78365.88,105.3,0.01838,3e-05,1.14134]
[1777243875266,66.82,78357.87,105.3,0.01817,3e-05,1.12999]
[1777243877281,66.82,78351.63,105.3,0.018,3e-05,1.1212]
[1777243882315,66.82,78352.08,105.3,0.01802,3e-05,1.12183]
[1777243884330,66.82,78344.48,105.3,0.01782,3e-05,1.1112]
[1777243889365,66.82,78343.17,105.3,0.01778,3e-05,1.10937]
[1777243890372,66.82,78350.8,105.3,0.01798,3e-05,1.12004]
[1777243892386,66.82,78346.26,105.3,0.01778,3e-05,1.10815]
[1777243895381,66.82,78340.85,105.3,0.01764,3e-05,1.10064]
[1777243901448,66.82,78341.53,105.3,0.01766,3e-05,1.10158]
[1777243904473,66.82,78356.13,105.3,0.01804,3e-05,1.12196]
[1777243909508,66.82,78360.93,105.3,0.01816,3e-05,1.12872]
[1777243911523,66.82,78367.6,105.3,0.01834,3e-05,1.13817]
[1777243915551,66.82,78373.68,105.3,0.0185,3e-05,1.14684]
[1777243920586,66.82,78372.41,105.3,0.01847,3e-05,1.14502]
[1777243925621,66.82,78371.99,105.3,0.01846,3e-05,1.14442]
[1777243927634,66.82,78379.67,105.3,0.01866,3e-05,1.15542]
[1777243932670,66.82,78383.41,105.3,0.01876,3e-05,1.16081]
[1777243934684,66.82,78394.51,105.3,0.01907,3e-05,1.1769]
[1777243939719,66.82,78387.68,105.3,0.01888,3e-05,1.16698]
[1777243944754,66.82,78386.44,105.3,0.01885,3e-05,1.16518]
[1777243952813,66.82,78386.98,105.3,0.01877,3e-05,1.16027]
[1777243957848,66.82,78387.58,105.3,0.01879,3e-05,1.16113]
[1777243962883,66.82,78388.03,105.3,0.0188,3e-05,1.16178]
[1777243969931,66.82,78389.51,105.3,0.01884,3e-05,1.16392]
[1777243974967,66.82,78389.57,105.3,0.01884,3e-05,1.16401]
[1777243980012,66.82,78389.47,105.3,0.01884,3e-05,1.16386]
[1777243985037,66.82,78387.43,105.3,0.01879,3e-05,1.16092]
[1777243990071,66.82,78380.97,105.3,0.01861,3e-05,1.15162]
[1777243995107,66.82,78378.2,105.3,0.01854,3e-05,1.14765]
[1777244000141,66.82,78380.45,105.3,0.0186,3e-05,1.15087]
[1777244005177,66.82,78378.9,105.3,0.01855,3e-05,1.14865]
[1777244010212,66.82,78377.81,105.3,0.01853,3e-05,1.14709]
[1777244011219,66.82,78374.89,105.3,0.01836,3e-05,1.13728]
[1777244016254,66.82,78374.5,105.3,0.01835,3e-05,1.13673]
[1777244021289,66.82,78363.52,105.3,0.01806,3e-05,1.1212]
[1777244024309,66.82,78357.21,105.3,0.01789,3e-05,1.11235]
[1777244029345,66.82,78347.45,105.3,0.01764,3e-05,1.09877]
[1777244034379,66.82,78349.54,105.3,0.01769,3e-05,1.10167]
[1777244039414,66.82,78353.26,105.3,0.01779,3e-05,1.10684]
[1777244044451,66.82,78354.85,105.3,0.01783,3e-05,1.10906]
[1777244045458,66.82,78362.2,105.3,0.01802,3e-05,1.11935]
[1777244050493,66.82,78362.32,105.3,0.01803,3e-05,1.11951]
[1777244055528,66.82,78364.25,105.3,0.01808,3e-05,1.12223]
[1777244060563,66.82,78363.12,105.3,0.01805,3e-05,1.12064]
[1777244065598,66.82,78363.86,105.3,0.01807,3e-05,1.12168]
[1777244070634,66.82,78372.75,105.3,0.0183,3e-05,1.13424]
[1777244075669,66.82,78376.24,105.3,0.01831,3e-05,1.13357]
[1777244080704,66.82,78380.47,105.3,0.01842,3e-05,1.13959]
[1777244085739,66.82,78384.38,105.3,0.01853,3e-05,1.14517]
[1777244092788,66.82,78384.33,105.3,0.01853,3e-05,1.1451]
[1777244097823,66.82,78384.24,105.3,0.01852,3e-05,1.14497]
[1777244102907,66.82,78382.5,105.3,0.01848,3e-05,1.14248]
[1777244104921,66.82,78368.78,105.3,0.01811,3e-05,1.12302]
[1777244105929,66.82,78356.12,105.3,0.01778,3e-05,1.10529]
[1777244109957,66.82,78348.51,105.3,0.01758,3e-05,1.09473]
[1777244113985,66.82,78341.32,105.3,0.0174,3e-05,1.08483]
[1777244115998,66.82,78330.95,105.3,0.01714,3e-05,1.07067]
[1777244121033,66.82,78329.48,105.3,0.0171,3e-05,1.06867]
[1777244126069,66.82,78324.72,105.3,0.01698,2e-05,1.06223]
[1777244131104,66.82,78324.18,105.3,0.01688,2e-05,1.05611]
[1777244133118,66.82,78330.95,105.3,0.01705,3e-05,1.06525]
[1777244138153,66.82,78333.78,105.3,0.01712,3e-05,1.06908]
[1777244143188,66.82,78341.56,105.3,0.01732,3e-05,1.07969]
[1777244146208,66.82,78351.74,105.3,0.01758,3e-05,1.09368]
[1777244148222,66.82,78340.87,105.3,0.0173,3e-05,1.07874]
[1777244155271,66.82,78339.84,105.3,0.01728,3e-05,1.07734]
[1777244160307,66.82,78336.45,105.3,0.01719,3e-05,1.07271]
[1777244165358,66.82,78339.17,105.3,0.01726,3e-05,1.07642]
[1777244170393,66.82,78339.15,105.3,0.01726,3e-05,1.07639]
[1777244175429,66.82,78348.31,105.3,0.01749,3e-05,1.08895]
[1777244187512,66.82,78352.73,105.3,0.01761,3e-05,1.09505]
[1777244192548,66.82,78352.49,105.3,0.01752,3e-05,1.08921]
[1777244194583,66.82,78360.32,105.3,0.01772,3e-05,1.10005]
[1777244195591,66.82,78366.57,105.3,0.01788,3e-05,1.10875]
[1777244200626,66.82,78368.76,105.3,0.01794,3e-05,1.11182]
[1777244205661,66.82,78367.64,105.3,0.01791,3e-05,1.11025]
[1777244210698,66.82,78366.11,105.3,0.01787,3e-05,1.10811]
[1777244215733,66.82,78366.9,105.3,0.01789,3e-05,1.10921]
[1777244223789,66.82,78366.84,105.3,0.01789,3e-05,1.10913]
[1777244228823,66.82,78366.74,105.3,0.01789,3e-05,1.10899]
[1777244233858,66.82,78365.08,105.3,0.01784,3e-05,1.10667]
[1777244238893,66.82,78371.83,105.3,0.01802,3e-05,1.11612]
[1777244243928,66.82,78374.07,105.3,0.01808,3e-05,1.11927]
[1777244252992,66.82,78376.54,105.3,0.01806,3e-05,1.11714]
[1777244256014,66.82,78385.31,105.3,0.01829,3e-05,1.12953]
[1777244261049,66.82,78381.97,105.3,0.0182,3e-05,1.1248]
[1777244266085,66.82,78382.53,105.3,0.01822,3e-05,1.12559]
[1777244269106,66.82,78376.26,105.3,0.01805,3e-05,1.11675]
[1777244276155,66.82,78374.78,105.3,0.01801,3e-05,1.11467]
[1777244281190,66.82,78380.45,105.3,0.01816,3e-05,1.12265]
[1777244286226,66.82,78384.1,105.3,0.01826,3e-05,1.12782]
[1777244291843,66.82,78384.68,105.3,0.01827,3e-05,1.12864]
[1777244297312,66.82,78385.01,105.3,0.01828,3e-05,1.12911]
[1777244302555,66.82,78385.62,105.3,0.0183,3e-05,1.12997]
[1777244308388,66.82,78389.27,105.3,0.0184,3e-05,1.13516]
[1777244317453,66.82,78389.0,105.3,0.0183,3e-05,1.12912]
[1777244322487,66.82,78389.23,105.3,0.01831,3e-05,1.12945]
[1777244327522,66.82,78389.46,105.3,0.01831,3e-05,1.12977]
[1777244332557,66.82,78389.5,105.3,0.01831,3e-05,1.12983]
[1777244337592,66.82,78389.42,105.3,0.01831,3e-05,1.12972]
[1777244342626,66.82,78388.18,105.3,0.01828,3e-05,1.12796]
[1777244347662,66.82,78389.43,105.3,0.01831,3e-05,1.12973]
[1777244352697,66.82,78380.09,105.3,0.01806,3e-05,1.11653]
[1777244357732,66.82,78378.97,105.3,0.01803,3e-05,1.11496]
[1777244362767,66.82,78377.53,105.3,0.018,3e-05,1.11294]
[1777244365170,66.82,78375.27,105.3,0.01794,3e-05,1.10977]
[1777244366794,66.82,78365.42,105.3,0.01768,3e-05,1.09604]
[1777244367802,66.82,78359.38,105.3,0.01752,3e-05,1.08769]
[1777244372838,66.82,78368.95,105.3,0.01769,3e-05,1.09539]
[1777244377873,66.82,78364.57,105.3,0.01757,3e-05,1.08933]
[1777244382908,66.82,78364.77,105.3,0.01758,3e-05,1.0896]
[1777244385929,66.82,78357.15,105.3,0.01738,3e-05,1.07911]
[1777244390964,66.82,78350.86,105.3,0.01722,3e-05,1.07052]
[1777244395999,66.82,78346.07,105.3,0.0171,3e-05,1.064]
[1777244401080,66.82,78341.61,105.3,0.01699,3e-05,1.05797]
[1777244401820,66.82,78329.42,105.3,0.01668,2e-05,1.0416]
[1777244402046,66.82,78315.69,105.3,0.01635,2e-05,1.0234]
[1777244403661,66.82,78315.69,105.3,0.01635,2e-05,1.0234]
[1777244403716,66.82,78305.09,105.3,0.01609,2e-05,1.00953]
[1777244409094,66.82,78309.26,105.3,0.01619,2e-05,1.01497]
[1777244414129,66.82,78302.21,105.3,0.01602,2e-05,1.00578]
[1777244419830,66.82,78303.32,105.3,0.01605,2e-05,1.00722]
[1777244425206,66.82,78298.92,105.3,0.01594,2e-05,1.00151]
[1777244430240,66.82,78298.89,105.3,0.01594,2e-05,1.00148]
[1777244433262,66.82,78296.56,105.3,0.01581,2e-05,0.99324]
[1777244438296,66.82,78293.85,105.3,0.01574,2e-05,0.98976]
[1777244443331,66.82,78292.13,105.3,0.0157,2e-05,0.98755]
[1777244444338,66.82,78286.04,105.3,0.01556,2e-05,0.97977]
[1777244449374,66.82,78291.51,105.3,0.01569,2e-05,0.98676]
[1777244454409,66.82,78290.93,105.3,0.01567,2e-05,0.98601]
[1777244459445,66.82,78296.58,105.3,0.01581,2e-05,0.99326]
[1777244463989,66.82,78303.09,105.3,0.01596,2e-05,1.00167]
[1777244469515,66.82,78302.16,105.3,0.01594,2e-05,1.00047]
[1777244474549,66.82,78310.82,105.3,0.01615,2e-05,1.01172]
[1777244479585,66.82,78311.25,105.3,0.01616,2e-05,1.01228]
[1777244483613,66.82,78321.03,105.3,0.01639,2e-05,1.02512]
[1777244485628,66.82,78327.85,105.3,0.01656,2e-05,1.03415]
[1777244490663,66.82,78329.48,105.3,0.0166,2e-05,1.03631]
[1777244496705,66.82,78333.18,105.3,0.01661,2e-05,1.03587]
[1777244501740,66.82,78335.03,105.3,0.01666,2e-05,1.03833]
[1777244506774,66.82,78338.43,105.3,0.01674,2e-05,1.04287]
[1777244512819,66.82,78338.14,105.3,0.01673,2e-05,1.04248]
[1777244518859,66.82,78338.2,105.3,0.01674,2e-05,1.04256]
[1777244521881,66.82,78344.93,105.3,0.0169,3e-05,1.05159]
[1777244525908,66.82,78351.35,105.3,0.01706,3e-05,1.06026]
[1777244530944,66.82,78343.33,105.3,0.01686,3e-05,1.04944]
[1777244535979,66.82,78339.91,105.3,0.01678,2e-05,1.04485]
[1777244541025,66.82,78343.04,105.3,0.01686,2e-05,1.04905]
[1777244545053,66.82,78336.13,105.3,0.01668,2e-05,1.0398]
[1777244550089,66.82,78330.8,105.3,0.01655,2e-05,1.0327]
[1777244551096,66.82,78328.32,105.3,0.01641,2e-05,1.02407]
[1777244556131,66.82,78321.96,105.3,0.01625,2e-05,1.0157]
[1777244561167,66.82,78324.23,105.3,0.01631,2e-05,1.01868]
[1777244565195,66.82,78330.32,105.3,0.01646,2e-05,1.02671]
[1777244567209,66.82,78340.52,105.3,0.01671,2e-05,1.04027]
[1777244573250,66.82,78343.76,105.3,0.01679,2e-05,1.0446]
[1777244575266,66.82,78337.58,105.3,0.01664,2e-05,1.03635]
[1777244580302,66.82,78338.73,105.3,0.01667,2e-05,1.03788]
[1777244581309,66.82,78344.86,105.3,0.01682,2e-05,1.04608]
[1777244582316,66.82,78355.73,105.3,0.01709,3e-05,1.06074]
[1777244587351,66.82,78358.85,105.3,0.01717,3e-05,1.06498]
[1777244592386,66.82,78358.38,105.3,0.01716,3e-05,1.06434]
[1777244596080,66.82,78359.57,105.3,0.01719,3e-05,1.06595]
[1777244596413,66.82,78380.84,105.3,0.01774,3e-05,1.09521]
[1777244597421,66.82,78391.19,105.3,0.01801,3e-05,1.10967]
[1777244598559,66.82,78391.19,105.3,0.01801,3e-05,1.10967]
[1777244604470,66.82,78396.46,105.3,0.01815,3e-05,1.11709]
[1777244609506,66.82,78403.21,105.3,0.01833,3e-05,1.12664]
[1777244616555,66.82,78406.92,105.3,0.01834,3e-05,1.12623]
[1777244618568,66.82,78414.01,105.3,0.01853,3e-05,1.13634]
[1777244619576,66.82,78420.47,105.3,0.01871,3e-05,1.14561]
[1777244622597,66.82,78411.05,105.3,0.01845,3e-05,1.13211]
[1777244625617,66.82,78392.28,105.3,0.01795,3e-05,1.10558]
[1777244626625,66.82,78385.03,105.3,0.01776,3e-05,1.09546]
[1777244631660,66.82,78383.82,105.3,0.01773,3e-05,1.09378]
[1777244636695,66.82,78379.87,105.3,0.01762,3e-05,1.0883]
[1777244641730,66.82,78381.83,105.3,0.01768,3e-05,1.09101]
[1777244644751,66.82,78373.19,105.3,0.01745,3e-05,1.07908]
[1777244649786,66.82,78368.28,105.3,0.01733,3e-05,1.07235]
[1777244654821,66.82,78369.18,105.3,0.01735,3e-05,1.07358]
[1777244660864,66.82,78368.92,105.3,0.01734,3e-05,1.07322]
[1777244665899,66.82,78363.92,105.3,0.01721,3e-05,1.06639]
[1777244670937,66.82,78361.17,105.3,0.01714,3e-05,1.06265]
[1777244671944,66.82,78350.11,105.3,0.01678,2e-05,1.04228]
[1777244676979,66.82,78349.26,105.3,0.01676,2e-05,1.04114]
[1777244682013,66.82,78348.96,105.3,0.01675,2e-05,1.04074]
[1777244687050,66.82,78348.16,105.3,0.01673,2e-05,1.03967]
[1777244692085,66.82,78345.01,105.3,0.01665,2e-05,1.03547]
[1777244697120,66.82,78345.08,105.3,0.01666,2e-05,1.03556]
[1777244702157,66.82,78345.7,105.3,0.01667,2e-05,1.03639]
[1777244707193,66.82,78343.97,105.3,0.01663,2e-05,1.03408]
[1777244708200,66.82,78332.66,105.3,0.01635,2e-05,1.01911]
[1777244710214,66.82,78325.1,105.3,0.01617,2e-05,1.00919]
[1777244715248,66.82,78321.67,105.3,0.01608,2e-05,1.00472]
[1777244720284,66.82,78322.17,105.3,0.0161,2e-05,1.00537]
[1777244725319,66.82,78322.03,105.3,0.01609,2e-05,1.00519]
[1777244730353,66.82,78318.25,105.3,0.016,2e-05,1.00028]
[1777244736396,66.82,78317.9,105.3,0.01591,2e-05,0.99455]
[1777244738410,66.82,78327.21,105.3,0.01614,2e-05,1.00664]
[1777244739417,66.82,78337.04,105.3,0.01638,2e-05,1.01953]
[1777244744452,66.82,78342.39,105.3,0.01651,2e-05,1.0266]
[1777244749487,66.82,78343.41,105.3,0.01653,2e-05,1.02795]
[1777244754522,66.82,78345.05,105.3,0.01657,2e-05,1.03013]
[1777244759557,66.82,78345.41,105.3,0.01658,2e-05,1.03061]
[1777244764591,66.82,78340.08,105.3,0.01645,2e-05,1.02355]
[1777244767614,66.82,78350.88,105.3,0.01672,2e-05,1.0379]
[1777244768621,66.82,78363.77,105.3,0.01704,3e-05,1.05523]
[1777244773655,66.82,78360.86,105.3,0.01697,3e-05,1.0513]
[1777244778691,66.82,78361.22,105.3,0.01698,3e-05,1.05178]
[1777244783726,66.82,78361.41,105.3,0.01698,3e-05,1.05204]
[1777244788761,66.82,78358.29,105.3,0.0169,3e-05,1.04784]
[1777244793795,66.82,78370.88,105.3,0.01714,3e-05,1.05939]
[1777244798831,66.82,78371.21,105.3,0.01714,3e-05,1.05984]
[1777244803866,66.82,78374.62,105.3,0.01723,3e-05,1.06448]
[1777244808901,66.82,78377.09,105.3,0.0173,3e-05,1.06785]
[1777244813935,66.82,78379.23,105.3,0.01735,3e-05,1.07078]
[1777244820985,66.82,78379.31,105.3,0.01735,3e-05,1.07089]
[1777244825014,66.82,78386.13,105.3,0.01753,3e-05,1.08026]
[1777244829042,66.82,78376.96,105.3,0.01729,3e-05,1.06767]
[1777244831056,66.82,78370.35,105.3,0.01712,3e-05,1.05867]
[1777244837097,66.82,78370.41,105.3,0.01712,3e-05,1.05875]
[1777244839112,66.82,78376.9,105.3,0.01729,3e-05,1.06759]
[1777244844147,66.82,78377.71,105.3,0.01731,3e-05,1.0687]
[1777244849214,66.82,78376.61,105.3,0.01728,3e-05,1.0672]
[1777244854248,66.82,78376.65,105.3,0.0172,3e-05,1.06174]
[1777244860293,66.82,78376.4,105.3,0.01719,3e-05,1.0614]
[1777244866335,66.82,78376.72,105.3,0.0172,3e-05,1.06183]
[1777244871378,66.82,78376.69,105.3,0.0172,3e-05,1.06179]
[1777244876412,66.82,78378.0,105.3,0.01723,3e-05,1.06358]
[1777244881448,66.82,78380.16,105.3,0.01729,3e-05,1.06653]
[1777244882397,66.82,78380.16,105.3,0.01729,3e-05,1.06653]
[1777244882455,66.82,78369.01,105.3,0.017,3e-05,1.05137]
[1777244883461,66.82,78362.07,105.3,0.01683,3e-05,1.04203]
[1777244885872,66.82,78365.72,105.3,0.01692,3e-05,1.04694]
[1777244888114,66.82,78367.47,105.3,0.01697,3e-05,1.0493]
[1777244892032,66.82,78366.32,105.3,0.01694,3e-05,1.04774]
[1777244897560,66.82,78361.96,105.3,0.01683,3e-05,1.04188]
[1777244902595,66.82,78353.66,105.3,0.01662,2e-05,1.03079]
[1777244907629,66.82,78351.93,105.3,0.01658,2e-05,1.02849]
[1777244911658,66.82,78349.89,105.3,0.01644,2e-05,1.0204]
[1777244915685,66.82,78342.55,105.3,0.01626,2e-05,1.01073]
[1777244920721,66.82,78337.91,105.3,0.01615,2e-05,1.00466]
[1777244921728,66.82,78329.33,105.3,0.01594,2e-05,0.99351]
[1777244926763,66.82,78326.85,105.3,0.01588,2e-05,0.9903]
[1777244931798,66.82,78324.47,105.3,0.01583,2e-05,0.98724]
[1777244936833,66.82,78331.65,105.3,0.016,2e-05,0.99652]
[1777244941869,66.82,78336.22,105.3,0.01611,2e-05,1.00246]
[1777244944890,66.82,78327.69,105.3,0.0159,2e-05,0.99139]
[1777244946903,66.82,78318.25,105.3,0.01568,2e-05,0.97925]
[1777244951939,66.82,78312.91,105.3,0.01555,2e-05,0.97243]
[1777244952947,66.82,78302.09,105.3,0.0153,2e-05,0.95874]
[1777244954960,66.82,78317.36,105.3,0.01566,2e-05,0.97811]
[1777244959996,66.82,78322.66,105.3,0.01578,2e-05,0.98491]
[1777244965032,66.82,78318.89,105.3,0.01569,2e-05,0.98007]
[1777244970067,66.82,78320.27,105.3,0.01573,2e-05,0.98184]
[1777244975102,66.82,78319.64,105.3,0.01563,2e-05,0.97579]
[1777244980137,66.82,78315.69,105.3,0.01554,2e-05,0.97076]
[1777244985172,66.82,78316.83,105.3,0.01557,2e-05,0.97221]
[1777244990207,66.82,78314.89,105.3,0.01552,2e-05,0.96974]
[1777244994235,66.82,78326.51,105.3,0.01579,2e-05,0.9846]
[1777244995242,66.82,78333.61,105.3,0.01596,2e-05,0.99376]
[1777245000277,66.82,78338.25,105.3,0.01608,2e-05,0.99979]
[1777245005313,66.82,78341.97,105.3,0.01617,2e-05,1.00464]
[1777245011357,66.82,78347.41,105.3,0.0163,2e-05,1.01176]
[1777245020420,66.82,78347.01,105.3,0.01629,2e-05,1.01124]
[1777245027469,66.82,78347.49,105.3,0.0163,2e-05,1.01187]
[1777245038594,66.82,78347.93,105.3,0.01623,2e-05,1.00709]
[1777245043629,66.82,78351.3,105.3,0.01631,2e-05,1.01151]
[1777245048664,66.82,78350.96,105.3,0.0163,2e-05,1.01107]
[1777245053699,66.82,78350.67,105.3,0.0163,2e-05,1.01069]
[1777245058733,66.82,78349.18,105.3,0.01626,2e-05,1.00873]
[1777245063769,66.82,78348.84,105.3,0.01625,2e-05,1.00829]
[1777245068804,66.82,78347.82,105.3,0.01623,2e-05,1.00695]
[1777245074110,66.82,78351.92,105.3,0.01633,2e-05,1.01233]
[1777245074552,66.82,78359.42,105.3,0.01651,2e-05,1.02223]
[1777245079881,66.82,78358.0,105.3,0.01648,2e-05,1.02035]
[1777245084916,66.82,78357.22,105.3,0.01646,2e-05,1.01932]
[1777245089951,66.82,78357.45,105.3,0.01646,2e-05,1.01962]
[1777245095993,66.82,78357.3,105.3,0.01638,2e-05,1.01404]
[1777245101028,66.82,78357.22,105.3,0.01637,2e-05,1.01393]
[1777245103042,66.82,78364.67,105.3,0.01656,2e-05,1.02378]
[1777245104049,66.82,78371.02,105.3,0.01672,3e-05,1.03224]
[1777245112105,66.82,78369.26,105.3,0.01667,2e-05,1.02989]
[1777245117140,66.82,78369.63,105.3,0.01668,2e-05,1.03039]
[1777245122175,66.82,78369.61,105.3,0.01668,2e-05,1.03036]
[1777245127210,66.82,78364.23,105.3,0.01655,2e-05,1.0232]
[1777245135266,66.82,78366.75,105.3,0.01661,2e-05,1.02655]
[1777245140300,66.82,78365.87,105.3,0.01659,2e-05,1.02538]
[1777245145336,66.82,78373.94,105.3,0.01679,3e-05,1.03615]
[1777245146343,66.82,78380.41,105.3,0.01695,3e-05,1.04485]
[1777245151377,66.82,78380.82,105.3,0.01688,3e-05,1.03992]
[1777245156412,66.82,78381.09,105.3,0.01688,3e-05,1.04028]
[1777245161448,66.82,78384.59,105.3,0.01697,3e-05,1.04499]
[1777245166483,66.82,78385.67,105.3,0.017,3e-05,1.04645]
[1777245167490,66.82,78392.91,105.3,0.01719,3e-05,1.05627]
[1777245168496,66.82,78403.32,105.3,0.01745,3e-05,1.07051]
[1777245173531,66.82,78400.71,105.3,0.01739,3e-05,1.06693]
[1777245178567,66.82,78401.7,105.3,0.01741,3e-05,1.06828]
[1777245180581,66.82,78409.94,105.3,0.01763,3e-05,1.07964]
[1777245181588,66.82,78418.83,105.3,0.01786,3e-05,1.092]
[1777245186622,66.82,78409.73,105.3,0.01762,3e-05,1.07935]
[1777245187380,66.82,78409.73,105.3,0.01762,3e-05,1.07935]
[1777245187630,66.82,78403.96,105.3,0.01747,3e-05,1.07139]
[1777245192670,66.82,78410.2,105.3,0.01763,3e-05,1.08]
[1777245196698,66.82,78418.7,105.3,0.01786,3e-05,1.09182]
[1777245200726,66.82,78412.19,105.3,0.01769,3e-05,1.08276]
[1777245205761,66.82,78415.41,105.3,0.01777,3e-05,1.08723]
[1777245209789,66.82,78407.86,105.3,0.01757,3e-05,1.07677]
[1777245210796,66.82,78399.82,105.3,0.01736,3e-05,1.06571]
[1777245211803,66.82,78396.27,105.3,0.01719,3e-05,1.05531]
[1777245216838,66.82,78394.83,105.3,0.01715,3e-05,1.05335]
[1777245221873,66.82,78389.17,105.3,0.017,3e-05,1.04568]
[1777245226908,66.82,78386.65,105.3,0.01694,3e-05,1.04228]
[1777245231943,66.82,78381.91,105.3,0.01682,3e-05,1.0359]
[1777245241008,66.82,78382.4,105.3,0.01683,3e-05,1.03656]
[1777245244029,66.82,78394.47,105.3,0.01714,3e-05,1.05286]
[1777245249064,66.82,78397.02,105.3,0.0172,3e-05,1.05633]
[1777245254101,66.82,78397.89,105.3,0.01723,3e-05,1.05751]
[1777245261149,66.82,78399.08,105.3,0.01726,3e-05,1.05914]
[1777245266185,66.82,78403.2,105.3,0.01736,3e-05,1.06477]
[1777245271226,66.82,78410.44,105.3,0.01746,3e-05,1.06913]
[1777245274247,66.82,78403.99,105.3,0.0173,3e-05,1.06028]
[1777245277269,66.82,78397.48,105.3,0.01713,3e-05,1.05142]
[1777245278276,66.82,78387.34,105.3,0.01687,3e-05,1.03772]
[1777245283311,66.82,78387.9,105.3,0.01689,3e-05,1.03847]
[1777245288346,66.82,78384.82,105.3,0.01681,3e-05,1.03433]
[1777245294388,66.82,78382.96,105.3,0.01676,3e-05,1.03184]
[1777245302444,66.82,78378.38,105.3,0.01665,3e-05,1.02573]
[1777245304458,66.82,78371.58,105.3,0.01648,2e-05,1.0167]
[1777245309493,66.82,78366.11,105.3,0.01634,2e-05,1.00948]
[1777245314529,66.82,78370.11,105.3,0.01644,2e-05,1.01475]
[1777245319563,66.82,78367.53,105.3,0.01638,2e-05,1.01135]
[1777245324599,66.82,78367.72,105.3,0.01638,2e-05,1.0116]
[1777245329634,66.82,78371.33,105.3,0.01647,2e-05,1.01637]
[1777245334682,66.82,78375.34,105.3,0.01649,2e-05,1.01625]
[1777245337702,66.82,78384.55,105.3,0.01672,3e-05,1.0285]
[1777245339717,66.82,78396.14,105.3,0.01701,3e-05,1.04407]
[1777245344752,66.82,78397.2,105.3,0.01704,3e-05,1.04551]
[1777245350793,66.82,78397.15,105.3,0.01703,3e-05,1.04544]
[1777245355829,66.82,78399.33,105.3,0.01709,3e-05,1.04839]
[1777245358856,66.82,78407.49,105.3,0.0173,3e-05,1.0595]
[1777245363891,66.82,78408.72,105.3,0.01733,3e-05,1.06118]
[1777245364898,66.82,78418.24,105.3,0.01758,3e-05,1.07427]
[1777245369933,66.82,78423.08,105.3,0.01771,3e-05,1.08098]
[1777245373961,66.82,78410.38,105.3,0.01738,3e-05,1.06346]
[1777245374968,66.82,78400.84,105.3,0.01713,3e-05,1.05044]
[1777245380007,66.82,78401.19,105.3,0.01714,3e-05,1.05092]
[1777245385040,66.82,78405.72,105.3,0.01726,3e-05,1.05708]
[1777245390074,66.82,78408.73,105.3,0.01733,3e-05,1.0612]
[1777245395109,66.82,78408.4,105.3,0.01724,3e-05,1.05518]
[1777245397123,66.82,78401.82,105.3,0.01707,3e-05,1.04623]
[1777245398130,66.82,78387.57,105.3,0.01671,3e-05,1.02707]
[1777245402158,66.82,78380.41,105.3,0.01653,2e-05,1.01754]
[1777245405179,66.82,78373.36,105.3,0.01635,2e-05,1.00823]
[1777245410220,66.82,78372.03,105.3,0.01632,2e-05,1.00648]
[1777245415254,66.82,78375.31,105.3,0.0164,2e-05,1.0108]
[1777245420291,66.82,78374.3,105.3,0.01638,2e-05,1.00946]
[1777245425326,66.82,78370.04,105.3,0.01627,2e-05,1.00386]
[1777245428346,66.82,78363.14,105.3,0.0161,2e-05,0.99484]
[1777245433382,66.82,78361.02,105.3,0.01605,2e-05,0.99208]
[1777245439424,66.82,78357.51,105.3,0.01597,2e-05,0.98753]
[1777245446473,66.82,78350.06,105.3,0.01579,2e-05,0.97791]
[1777245448067,66.82,78335.62,105.3,0.01544,2e-05,0.95949]
[1777245448487,66.82,78326.43,105.3,0.01523,2e-05,0.9479]
[1777245451508,66.82,78321.13,105.3,0.01503,2e-05,0.93611]
[1777245452514,66.82,78311.92,105.3,0.01482,2e-05,0.92471]
[1777245457550,66.82,78316.9,105.3,0.01493,2e-05,0.93086]
[1777245462585,66.82,78316.82,105.3,0.01493,2e-05,0.93076]
[1777245467619,66.82,78320.28,105.3,0.01501,2e-05,0.93505]
[1777245472654,66.82,78318.34,105.3,0.01496,2e-05,0.93264]
[1777245477690,66.82,78316.37,105.3,0.01492,2e-05,0.9302]
[1777245482725,66.82,78314.37,105.3,0.01487,2e-05,0.92773]
[1777245487760,66.82,78313.65,105.3,0.01485,2e-05,0.92684]
[1777245492795,66.82,78312.8,105.3,0.01484,2e-05,0.92579]
[1777245497830,66.82,78317.0,105.3,0.01493,2e-05,0.93098]
[1777245503872,66.82,78317.85,105.3,0.01495,2e-05,0.93204]
[1777245508907,66.82,78320.49,105.3,0.01501,2e-05,0.93531]
[1777245513942,66.82,78321.88,105.3,0.01496,2e-05,0.93188]
[1777245518976,66.82,78321.59,105.3,0.01496,2e-05,0.93153]
[1777245524014,66.82,78321.73,105.3,0.01496,2e-05,0.9317]
[1777245529049,66.82,78320.08,105.3,0.01492,2e-05,0.92965]
[1777245534084,66.82,78314.47,105.3,0.01479,2e-05,0.92273]
[1777245539120,66.82,78308.4,105.3,0.01466,2e-05,0.91529]
[1777245544154,66.82,78302.6,105.3,0.01453,2e-05,0.90822]
[1777245549189,66.82,78304.93,105.3,0.01458,2e-05,0.91105]
[1777245551203,66.82,78316.33,105.3,0.01484,2e-05,0.92502]
[1777245559259,66.82,78316.76,105.3,0.01485,2e-05,0.92555]
[1777245564293,66.82,78315.8,105.3,0.01482,2e-05,0.92437]
[1777245570336,66.82,78316.75,105.3,0.01485,2e-05,0.92554]
[1777245573357,66.82,78312.81,105.3,0.01468,2e-05,0.91559]
[1777245578391,66.82,78311.2,105.3,0.01464,2e-05,0.91362]
[1777245583427,66.82,78314.77,105.3,0.01472,2e-05,0.91799]
[1777245588462,66.82,78310.37,105.3,0.01462,2e-05,0.91261]
[1777245593497,66.82,78311.98,105.3,0.01466,2e-05,0.91457]
[1777245599539,66.82,78312.26,105.3,0.01467,2e-05,0.91491]
[1777245604573,66.82,78312.17,105.3,0.01466,2e-05,0.9148]
[1777245609610,66.82,78316.74,105.3,0.01477,2e-05,0.92041]
[1777245614645,66.82,78317.27,105.3,0.01478,2e-05,0.92106]
[1777245619680,66.82,78317.45,105.3,0.01478,2e-05,0.92128]
[1777245624715,66.82,78321.43,105.3,0.01487,2e-05,0.92618]
[1777245630756,66.82,78327.89,105.3,0.01502,2e-05,0.93419]
[1777245634785,66.82,78338.61,105.3,0.01519,2e-05,0.94238]
[1777245639821,66.82,78333.94,105.3,0.01508,2e-05,0.93654]
[1777245644856,66.82,78334.28,105.3,0.01509,2e-05,0.93697]
[1777245649891,66.82,78341.73,105.3,0.01526,2e-05,0.94629]
[1777245654926,66.82,78342.39,105.3,0.01528,2e-05,0.94712]
[1777245659961,66.82,78352.63,105.3,0.01552,2e-05,0.96007]
[1777245661975,66.82,78361.36,105.3,0.01573,2e-05,0.97121]
[1777245666003,66.82,78370.36,105.3,0.01594,2e-05,0.9828]
[1777245671039,66.82,78371.74,105.3,0.01598,2e-05,0.98459]
[1777245676074,66.82,78371.08,105.3,0.01596,2e-05,0.98374]
[1777245681110,66.82,78377.35,105.3,0.01611,2e-05,0.99188]
[1777245686145,66.82,78378.27,105.3,0.01614,2e-05,0.99308]
[1777245691180,66.82,78373.56,105.3,0.01594,2e-05,0.98159]
[1777245694204,66.82,78383.84,105.3,0.01619,2e-05,0.99497]
[1777245695215,66.82,78396.5,105.3,0.0165,2e-05,1.01163]
[1777245700249,66.82,78404.01,105.3,0.01669,3e-05,1.02161]
[1777245701256,66.82,78392.67,105.3,0.01641,2e-05,1.00656]
[1777245706292,66.82,78388.84,105.3,0.01631,2e-05,1.00152]
[1777245711326,66.82,78391.82,105.3,0.01639,2e-05,1.00544]
[1777245716362,66.82,78392.08,105.3,0.01639,2e-05,1.00579]
[1777245721397,66.82,78392.87,105.3,0.01641,2e-05,1.00683]
[1777245726431,66.82,78390.98,105.3,0.01637,2e-05,1.00434]
[1777245731467,66.82,78388.1,105.3,0.01629,2e-05,1.00055]
[1777245736502,66.82,78390.35,105.3,0.01635,2e-05,1.00351]
[1777245741537,66.82,78391.59,105.3,0.01638,2e-05,1.00514]
[1777245749594,66.82,78391.68,105.3,0.01638,2e-05,1.00526]
[1777245757650,66.82,78396.64,105.3,0.01642,2e-05,1.00636]
[1777245763692,66.82,78399.25,105.3,0.01649,2e-05,1.00981]
[1777245767720,66.82,78413.65,105.3,0.01685,3e-05,1.02901]
[1777245772755,66.82,78418.44,105.3,0.01697,3e-05,1.03546]
[1777245776782,66.82,78426.8,105.3,0.01719,3e-05,1.04678]
[1777245781818,66.82,78429.22,105.3,0.01725,3e-05,1.05008]
[1777245786853,66.82,78430.76,105.3,0.01729,3e-05,1.05218]
[1777245791887,66.82,78431.44,105.3,0.01731,3e-05,1.05311]
[1777245796922,66.82,78430.5,105.3,0.01728,3e-05,1.05183]
[1777245801957,66.82,78429.87,105.3,0.01727,3e-05,1.05097]
[1777245805169,66.82,78441.03,105.3,0.01756,3e-05,1.06629]
[1777245805989,66.82,78457.56,105.3,0.018,3e-05,1.08929]
[1777245806997,66.82,78476.09,105.3,0.0185,3e-05,1.11553]
[1777245809014,66.82,78467.01,105.3,0.01826,3e-05,1.10262]
[1777245811348,66.82,78457.59,105.3,0.01791,3e-05,1.08361]
[1777245812036,66.82,78441.87,105.3,0.01749,3e-05,1.06179]
[1777245817058,66.82,78437.71,105.3,0.01738,3e-05,1.05608]
[1777245819802,66.82,78433.37,105.3,0.01727,3e-05,1.05014]
[1777245821100,66.81,78417.6,105.3,0.01686,3e-05,1.02846]
[1777245825128,66.8,78410.48,105.3,0.01666,3e-05,1.01784]
[1777245830166,66.78,78419.98,105.3,0.01687,3e-05,1.02922]
[1777245835201,66.76,78427.14,105.3,0.01703,3e-05,1.03744]
[1777245840521,66.73,78422.97,105.3,0.01689,3e-05,1.0303]
[1777245846278,66.73,78418.59,105.3,0.01678,3e-05,1.02442]
[1777245851312,66.73,78421.7,105.3,0.01686,3e-05,1.02859]
[1777245852319,66.73,78428.83,105.3,0.01704,3e-05,1.03822]
[1777245857355,66.73,78423.74,105.3,0.01691,3e-05,1.03134]
[1777245862390,66.73,78421.42,105.3,0.01685,3e-05,1.02822]
[1777245865411,66.73,78414.97,105.3,0.01669,3e-05,1.01957]
[1777245867430,66.73,78422.23,105.3,0.01687,3e-05,1.02931]
[1777245872459,66.73,78425.81,105.3,0.01688,3e-05,1.02858]
[1777245877495,66.73,78423.78,105.3,0.01683,3e-05,1.02585]
[1777245882530,66.73,78422.56,105.3,0.01679,3e-05,1.02422]
[1777245887565,66.73,78420.84,105.3,0.01675,3e-05,1.02191]
[1777245892600,66.73,78415.79,105.3,0.01662,3e-05,1.01516]
[1777245897635,66.73,78417.75,105.3,0.01667,3e-05,1.01778]
[1777245902670,66.73,78420.31,105.3,0.01674,3e-05,1.0212]
[1777245906530,66.73,78429.27,105.3,0.01697,3e-05,1.03325]
[1777245906697,66.73,78446.01,105.3,0.0174,3e-05,1.05605]
[1777245908234,66.73,78457.68,105.3,0.01771,3e-05,1.07218]
[1777245908712,66.73,78464.86,105.3,0.0179,3e-05,1.08219]
[1777245912740,66.73,78472.91,105.3,0.01812,3e-05,1.0935]
[1777245917775,66.73,78463.71,105.3,0.01787,3e-05,1.08058]
[1777245920797,66.73,78451.46,105.3,0.01754,3e-05,1.06356]
[1777245921804,66.73,78441.96,105.3,0.01729,3e-05,1.0505]
[1777245924609,66.73,78431.88,105.3,0.01703,3e-05,1.03678]
[1777245929861,66.71,78429.44,105.3,0.01694,3e-05,1.03173]
[1777245934896,66.69,78428.42,105.3,0.0168,3e-05,1.0234]
[1777245939930,66.67,78429.28,105.3,0.01679,3e-05,1.02318]
[1777245943959,66.65,78421.95,105.3,0.01658,3e-05,1.01228]
[1777245946980,66.64,78428.31,105.3,0.01673,3e-05,1.02001]
[1777245952015,66.62,78428.35,105.3,0.01671,3e-05,1.01874]
[1777245957638,66.6,78427.84,105.3,0.01667,3e-05,1.01673]
[1777245963092,66.6,78433.04,105.3,0.0168,3e-05,1.0237]
[1777245967122,66.6,78443.84,105.3,0.01708,3e-05,1.0383]
[1777245972156,66.6,78444.72,105.3,0.0171,3e-05,1.0395]
[1777245977192,66.6,78445.38,105.3,0.01712,3e-05,1.04039]
[1777245982227,66.6,78445.61,105.3,0.01712,3e-05,1.04071]
[1777245987262,66.6,78446.58,105.3,0.01715,3e-05,1.04203]
[1777245992297,66.6,78445.29,105.3,0.01703,3e-05,1.03468]
[1777245997332,66.6,78445.0,105.3,0.01702,3e-05,1.03429]
[1777246002368,66.6,78442.21,105.3,0.01695,3e-05,1.03051]
[1777246007402,66.6,78444.68,105.3,0.01701,3e-05,1.03386]
[1777246012439,66.6,78445.66,105.3,0.01704,3e-05,1.03519]
[1777246017473,66.6,78444.37,105.3,0.017,3e-05,1.03344]
[1777246022509,66.6,78445.78,105.3,0.01704,3e-05,1.03535]
[1777246027543,66.6,78444.69,105.3,0.01701,3e-05,1.03387]
[1777246029558,66.6,78436.62,105.3,0.01681,3e-05,1.02297]
[1777246034594,66.6,78433.09,105.3,0.01671,3e-05,1.01824]
[1777246039638,66.6,78435.22,105.3,0.01677,3e-05,1.02109]
[1777246040642,66.6,78426.23,105.3,0.01654,3e-05,1.00908]
[1777246045677,66.6,78422.6,105.3,0.01645,3e-05,1.00425]
[1777246050713,66.6,78425.96,105.3,0.01653,3e-05,1.00872]
[1777246053734,66.6,78436.41,105.3,0.01671,3e-05,1.01716]
[1777246058769,66.6,78436.86,105.3,0.01672,3e-05,1.01776]
[1777246063803,66.6,78435.29,105.3,0.01668,3e-05,1.01566]
[1777246065818,66.6,78427.82,105.3,0.01649,3e-05,1.0057]
[1777246067831,66.6,78411.12,105.3,0.01608,2e-05,0.98371]
[1777246068838,66.6,78403.65,105.3,0.0159,2e-05,0.97399]
[1777246069846,66.6,78390.82,105.3,0.01558,2e-05,0.95748]
[1777246072567,66.6,78384.43,105.3,0.01543,2e-05,0.94934]
[1777246073874,66.6,78374.88,105.3,0.01521,2e-05,0.93727]
[1777246076896,66.6,78365.45,105.3,0.01499,2e-05,0.92548]
[1777246078633,66.6,78358.31,105.3,0.01482,2e-05,0.91662]
[1777246079917,66.6,78344.61,105.3,0.01451,2e-05,0.89982]
[1777246085507,66.6,78346.02,105.3,0.01454,2e-05,0.90153]
[1777246088602,66.6,78352.97,105.3,0.0147,2e-05,0.91004]
[1777246090474,66.6,78344.49,105.3,0.01451,2e-05,0.89967]
[1777246091474,66.6,78336.53,105.3,0.01433,2e-05,0.89002]
[1777246093009,66.6,78328.89,105.3,0.01416,2e-05,0.88083]
[1777246095023,66.6,78322.09,105.3,0.01401,2e-05,0.87272]
[1777246100054,66.6,78322.82,105.3,0.01402,2e-05,0.87359]
[1777246100086,66.6,78331.12,105.3,0.01421,2e-05,0.88351]
[1777246102579,66.6,78338.97,105.3,0.01438,2e-05,0.89297]
[1777246107997,66.6,78339.4,105.3,0.01439,2e-05,0.89349]
[1777246112142,66.6,78337.08,105.3,0.01426,2e-05,0.88561]
[1777246117179,66.6,78340.07,105.3,0.01433,2e-05,0.88922]
[1777246122214,66.6,78340.95,105.3,0.01435,2e-05,0.89028]
[1777246127249,66.6,78340.98,105.3,0.01435,2e-05,0.89032]
[1777246132284,66.6,78341.2,105.3,0.01435,2e-05,0.89058]
[1777246137319,66.6,78342.64,105.3,0.01438,2e-05,0.89233]
[1777246142355,66.6,78341.8,105.3,0.01437,2e-05,0.89131]
[1777246147390,66.6,78341.37,105.3,0.01436,2e-05,0.89079]
[1777246148602,66.6,78329.16,105.3,0.01408,2e-05,0.87612]
[1777246149404,66.6,78319.74,105.3,0.01388,2e-05,0.86494]
[1777246152427,66.6,78304.67,105.3,0.01355,2e-05,0.84728]
[1777246157461,66.6,78301.44,105.3,0.01348,2e-05,0.84353]
[1777246158799,66.6,78291.38,105.3,0.01327,2e-05,0.83194]
[1777246160483,66.6,78282.79,105.3,0.01309,2e-05,0.82215]
[1777246163515,66.6,78273.67,105.3,0.01291,2e-05,0.81185]
[1777246168917,66.6,78279.53,105.3,0.01303,2e-05,0.81846]
[1777246170555,66.6,78270.36,105.3,0.01284,2e-05,0.80814]
[1777246171562,66.6,78267.6,105.3,0.01271,2e-05,0.80031]
[1777246175589,66.6,78258.87,105.3,0.01253,2e-05,0.79065]
[1777246178808,66.6,78240.23,105.3,0.01217,2e-05,0.77034]
[1777246179959,66.6,78203.23,105.3,0.01146,2e-05,0.73125]
[1777246182641,66.6,78212.74,105.3,0.01164,2e-05,0.74114]
[1777246185663,66.6,78202.39,105.3,0.01145,2e-05,0.73038]
[1777246187676,66.6,78193.95,105.3,0.01129,2e-05,0.7217]
[1777246190698,66.6,78183.94,105.3,0.01111,2e-05,0.71151]
[1777246193718,66.6,78176.83,105.3,0.01098,2e-05,0.70434]
[1777246196740,66.6,78190.16,105.3,0.01122,2e-05,0.71783]
[1777246199761,66.6,78177.41,105.3,0.01099,2e-05,0.70493]
[1777246201872,66.6,78162.5,105.3,0.01073,2e-05,0.69008]
[1777246207848,66.6,78159.05,105.3,0.01067,2e-05,0.68668]
[1777246207871,66.6,78150.95,105.3,0.01053,2e-05,0.67875]
[1777246208824,66.6,78135.14,105.3,0.01026,2e-05,0.66348]
[1777246210838,66.6,78121.76,105.3,0.01004,2e-05,0.65078]
[1777246211844,66.6,78110.62,105.3,0.00986,2e-05,0.64036]
[1777246214966,66.6,78122.54,105.3,0.01005,2e-05,0.65152]
[1777246215873,66.6,78109.59,105.3,0.00984,2e-05,0.6394]
[1777246216880,66.6,78100.51,105.3,0.00969,2e-05,0.63102]
[1777246217887,66.6,78085.52,105.3,0.00946,2e-05,0.61737]
[1777246219901,66.6,78075.46,105.3,0.0093,2e-05,0.60835]
[1777246223929,66.6,78083.38,105.3,0.00942,2e-05,0.61544]
[1777246224936,66.6,78097.73,105.3,0.00965,2e-05,0.62847]
[1777246225943,66.6,78081.5,105.3,0.00939,2e-05,0.61375]
[1777246227958,66.6,78071.47,105.3,0.00924,2e-05,0.6048]
[1777246230981,66.6,78079.79,105.3,0.00937,2e-05,0.61222]
[1777246231986,66.6,78104.13,105.3,0.00969,2e-05,0.63031]
[1777246232993,66.6,78119.79,105.3,0.00995,2e-05,0.64483]
[1777246235012,66.6,78100.03,105.3,0.00963,2e-05,0.62655]
[1777246236026,66.6,78111.52,105.3,0.00981,2e-05,0.63713]
[1777246237028,66.6,78102.41,105.3,0.00966,2e-05,0.62873]
[1777246238035,66.6,78092.43,105.3,0.00951,2e-05,0.61964]
[1777246239041,66.6,78077.83,105.3,0.00928,2e-05,0.60653]
[1777246240049,66.6,78068.21,105.3,0.00913,2e-05,0.59801]
[1777246245055,66.6,78068.89,105.3,0.00914,2e-05,0.59861]
[1777246244077,66.6,78075.84,105.3,0.00925,2e-05,0.60476]
[1777246245084,66.6,78083.6,105.3,0.00937,2e-05,0.61168]
[1777246248107,66.6,78076.51,105.3,0.00926,2e-05,0.60535]
[1777246251134,66.6,78096.61,105.3,0.00957,2e-05,0.62343]
[1777246252143,66.6,78090.01,105.3,0.00947,2e-05,0.61745]
[1777246253150,66.6,78075.93,105.3,0.00925,2e-05,0.60484]
[1777246258186,66.6,78080.65,105.3,0.00932,2e-05,0.60904]
[1777246262499,66.6,78093.63,105.3,0.00952,2e-05,0.62073]
[1777246263604,66.6,78104.28,105.3,0.00969,2e-05,0.63045]
[1777246264581,66.6,78117.82,105.3,0.00991,2e-05,0.64299]
[1777246266074,66.6,78130.82,105.3,0.01013,2e-05,0.65521]
[1777246267044,66.6,78155.69,105.3,0.01055,2e-05,0.67913]
[1777246267250,66.6,78177.14,105.3,0.01092,2e-05,0.70031]
[1777246271926,66.6,78195.89,105.3,0.01126,2e-05,0.71926]
[1777246272794,66.6,78232.77,105.3,0.01195,2e-05,0.75774]
[1777246273864,66.6,78260.77,105.3,0.0125,2e-05,0.78804]
[1777246274646,66.6,78268.99,105.3,0.01266,2e-05,0.79711]
[1777246275476,66.6,78257.35,105.3,0.01243,2e-05,0.78429]
[1777246278328,66.6,78264.02,105.3,0.01256,2e-05,0.79162]
[1777246281349,66.6,78248.75,105.3,0.01226,2e-05,0.77492]
[1777246286384,66.6,78248.8,105.3,0.01226,2e-05,0.77497]
[1777246291420,66.6,78244.5,105.3,0.01211,2e-05,0.7657]
[1777246294441,66.6,78238.1,105.3,0.01198,2e-05,0.75884]
[1777246295448,66.6,78216.73,105.3,0.01158,2e-05,0.73631]
[1777246296455,66.6,78206.14,105.3,0.01138,2e-05,0.72534]
[1777246297462,66.6,78212.93,105.3,0.01151,2e-05,0.73236]
[1777246298469,66.6,78233.86,105.3,0.0119,2e-05,0.75433]
[1777246299476,66.6,78253.18,105.3,0.01228,2e-05,0.77507]
[1777246301705,66.6,78271.01,105.3,0.01263,2e-05,0.79462]
[1777246303512,66.6,78280.88,105.3,0.01283,2e-05,0.8056]
[1777246305527,66.6,78288.81,105.3,0.013,2e-05,0.81452]
[1777246306534,66.6,78295.41,105.3,0.01313,2e-05,0.822]
[1777246308547,66.6,78304.53,105.3,0.01332,2e-05,0.83242]
[1777246311763,66.6,78295.11,105.3,0.01313,2e-05,0.82166]
[1777246313583,66.6,78287.85,105.3,0.01298,2e-05,0.81343]
[1777246317610,66.6,78278.83,105.3,0.01279,2e-05,0.80331]
[1777246322646,66.6,78275.64,105.3,0.01273,2e-05,0.79976]
[1777246324660,66.6,78283.42,105.3,0.01288,2e-05,0.80845]
[1777246326674,66.6,78289.79,105.3,0.01302,2e-05,0.81563]
[1777246327681,66.6,78296.8,105.3,0.01316,2e-05,0.82358]
[1777246332720,66.6,78294.4,105.3,0.01311,2e-05,0.82085]
[1777246337755,66.6,78294.85,105.3,0.01312,2e-05,0.82136]
[1777246342790,66.6,78289.18,105.3,0.013,2e-05,0.81494]
[1777246347825,66.6,78297.28,105.3,0.01317,2e-05,0.82413]
[1777246348831,66.6,78305.08,105.3,0.01334,2e-05,0.83305]
[1777246349840,66.6,78320.98,105.3,0.01367,2e-05,0.85149]
[1777246351046,66.6,78344.47,105.3,0.01411,2e-05,0.87425]
[1777246351857,66.6,78351.42,105.3,0.01427,2e-05,0.88258]
[1777246354106,66.6,78360.75,105.3,0.01448,2e-05,0.89387]
[1777246354878,66.6,78369.67,105.3,0.01468,2e-05,0.90477]
[1777246355887,66.6,78379.03,105.3,0.01489,2e-05,0.91631]
[1777246357186,66.6,78386.5,105.3,0.01507,2e-05,0.92561]
[1777246358909,66.6,78397.49,105.3,0.01533,2e-05,0.93942]
[1777246360925,66.6,78388.62,105.3,0.01512,2e-05,0.92826]
[1777246364950,66.6,78400.57,105.3,0.0154,2e-05,0.94332]
[1777246366964,66.6,78389.83,105.3,0.01515,2e-05,0.92978]
[1777246368978,66.6,78374.38,105.3,0.01479,2e-05,0.91056]
[1777246372015,66.6,78393.42,105.3,0.01523,2e-05,0.93429]
[1777246373016,66.6,78404.71,105.3,0.0155,2e-05,0.94858]
[1777246376037,66.6,78398.06,105.3,0.01534,2e-05,0.94014]
[1777246381073,66.6,78400.48,105.3,0.0154,2e-05,0.94321]
[1777246384094,66.6,78392.15,105.3,0.0152,2e-05,0.93269]
[1777246386110,66.6,78379.58,105.3,0.01491,2e-05,0.91699]
[1777246387117,66.6,78369.54,105.3,0.01468,2e-05,0.90461]
[1777246389131,66.6,78377.43,105.3,0.01486,2e-05,0.91433]
[1777246392152,66.6,78369.36,105.3,0.01467,2e-05,0.90439]
[1777246394166,66.6,78360.97,105.3,0.01448,2e-05,0.89414]
[1777246397188,66.6,78352.63,105.3,0.01429,2e-05,0.88404]
[1777246399202,66.6,78360.38,105.3,0.01447,2e-05,0.89342]
[1777246400209,66.6,78374.04,105.3,0.01478,2e-05,0.91014]
[1777246401215,66.6,78400.29,105.3,0.0154,2e-05,0.94297]
[1777246402222,66.6,78408.72,105.3,0.0156,2e-05,0.9537]
[1777246403230,66.6,78400.01,105.3,0.01539,2e-05,0.94261]
[1777246404237,66.6,78393.13,105.3,0.01523,2e-05,0.93392]
[1777246407258,66.6,78383.04,105.3,0.01499,2e-05,0.92129]
[1777246408265,66.6,78375.8,105.3,0.01482,2e-05,0.91232]
[1777246411286,66.6,78388.08,105.3,0.01502,2e-05,0.92234]
[1777246412293,66.6,78400.12,105.3,0.01531,2e-05,0.93745]
[1777246417328,66.6,78403.74,105.3,0.01539,2e-05,0.94203]
[1777246420032,66.6,78415.54,105.3,0.01568,2e-05,0.95708]
[1777246421003,66.6,78423.09,105.3,0.01586,2e-05,0.96681]
[1777246422020,66.6,78430.82,105.3,0.01605,2e-05,0.97685]
[1777246422363,66.6,78439.34,105.3,0.01627,3e-05,0.98801]
[1777246425042,66.6,78450.89,105.3,0.01656,3e-05,1.00329]
[1777246426391,66.6,78444.45,105.3,0.01639,3e-05,0.99475]
[1777246427397,66.6,78430.04,105.3,0.01603,2e-05,0.97583]
[1777246428405,66.6,78420.95,105.3,0.01581,2e-05,0.96404]
[1777246429412,66.6,78414.71,105.3,0.01566,2e-05,0.95602]
[1777246434495,66.6,78420.34,105.3,0.0158,2e-05,0.96326]
[1777246440489,66.6,78421.13,105.3,0.01581,2e-05,0.96428]
[1777246444516,66.6,78414.41,105.3,0.01565,2e-05,0.95563]
[1777246450298,66.6,78413.59,105.3,0.01563,2e-05,0.95458]
[1777246450561,66.6,78399.51,105.3,0.01529,2e-05,0.93668]
[1777246452577,66.6,78407.38,105.3,0.01548,2e-05,0.9464]
[1777246457611,66.59,78404.58,105.3,0.0154,2e-05,0.94218]
[1777246461749,66.59,78403.92,105.3,0.01537,2e-05,0.94096]
[1777246470698,66.58,78399.1,105.3,0.01526,2e-05,0.93474]
[1777246476118,66.58,78400.04,105.3,0.0152,2e-05,0.93064]
[1777246481481,66.58,78399.42,105.3,0.01518,2e-05,0.92986]
[1777246485807,66.58,78392.11,105.3,0.01501,2e-05,0.92072]
[1777246487821,66.58,78398.58,105.3,0.01516,2e-05,0.92881]
[1777246489836,66.58,78391.39,105.3,0.01499,2e-05,0.91982]
[1777246490846,66.58,78381.15,105.3,0.01475,2e-05,0.90713]
[1777246495882,66.58,78376.69,105.3,0.01465,2e-05,0.90165]
[1777246500917,66.58,78368.26,105.3,0.01446,2e-05,0.89136]
[1777246506052,66.58,78365.32,105.3,0.01439,2e-05,0.88779]
[1777246511993,66.58,78365.38,105.3,0.01439,2e-05,0.88762]
[1777246516021,66.58,78356.71,105.3,0.01419,2e-05,0.87706]
[1777246521059,66.58,78355.03,105.3,0.01415,2e-05,0.87499]
[1777246524080,66.58,78344.08,105.3,0.01391,2e-05,0.86192]
[1777246530123,66.58,78342.48,105.3,0.01388,2e-05,0.86003]
[1777246530507,66.58,78342.48,105.3,0.01388,2e-05,0.86003]
[1777246531130,66.58,78330.7,105.3,0.01354,2e-05,0.84125]
[1777246533144,66.58,78322.59,105.3,0.01337,2e-05,0.83186]
[1777246538178,66.58,78324.28,105.3,0.01341,2e-05,0.83381]
[1777246543214,66.58,78325.57,105.3,0.01343,2e-05,0.8353]
[1777246547242,66.58,78334.32,105.3,0.01362,2e-05,0.84546]
[1777246548249,66.58,78353.85,105.3,0.01405,2e-05,0.86849]
[1777246551270,66.58,78360.58,105.3,0.0142,2e-05,0.87654]
[1777246556305,66.58,78360.72,105.3,0.0142,2e-05,0.87671]
[1777246558319,66.58,78352.26,105.3,0.01401,2e-05,0.8666]
[1777246563353,66.58,78353.1,105.3,0.01403,2e-05,0.8676]
[1777246568389,66.58,78353.06,105.3,0.01403,2e-05,0.86755]
[1777246573424,66.58,78349.28,105.3,0.01395,2e-05,0.86306]
[1777246578459,66.58,78348.8,105.3,0.01394,2e-05,0.86249]
[1777246583493,66.58,78345.9,105.3,0.01387,2e-05,0.85906]
[1777246588529,66.58,78343.74,105.3,0.01383,2e-05,0.85651]
[1777246591550,66.58,78340.01,105.3,0.01367,2e-05,0.84713]
[1777246595577,66.58,78346.46,105.3,0.01381,2e-05,0.8547]
[1777246599606,66.58,78340.05,105.3,0.01367,2e-05,0.84718]
[1777246604853,66.58,78333.96,105.3,0.01354,2e-05,0.84008]
[1777246610683,66.58,78333.8,105.3,0.01353,2e-05,0.8399]
[1777246615719,66.58,78336.97,105.3,0.0136,2e-05,0.84358]
[1777246617732,66.58,78345.75,105.3,0.01379,2e-05,0.85387]
[1777246622768,66.58,78350.48,105.3,0.0139,2e-05,0.85945]
[1777246627802,66.58,78343.03,105.3,0.01373,2e-05,0.85067]
[1777246632839,66.58,78336.4,105.3,0.01359,2e-05,0.84292]
[1777246637874,66.58,78335.85,105.3,0.01358,2e-05,0.84228]
[1777246642908,66.58,78336.45,105.3,0.01359,2e-05,0.84298]
[1777246647943,66.58,78334.67,105.3,0.01355,2e-05,0.84091]
[1777246652978,66.58,78339.84,105.3,0.01359,2e-05,0.84196]
[1777246658014,66.58,78339.68,105.3,0.01358,2e-05,0.84177]
[1777246663049,66.58,78338.04,105.3,0.01355,2e-05,0.83987]
[1777246668084,66.58,78336.02,105.3,0.0135,2e-05,0.83752]
[1777246673118,66.58,78335.48,105.3,0.01349,2e-05,0.83689]
[1777246677147,66.58,78342.84,105.3,0.01365,2e-05,0.84546]
[1777246678154,66.58,78354.99,105.3,0.01392,2e-05,0.85975]
[1777246681175,66.58,78364.38,105.3,0.01413,2e-05,0.87092]
[1777246682181,66.58,78376.21,105.3,0.01439,2e-05,0.88517]
[1777246687217,66.58,78372.59,105.3,0.01431,2e-05,0.88079]
[1777246692252,66.58,78377.24,105.3,0.01441,2e-05,0.88641]
[1777246696532,66.58,78420.81,105.3,0.01543,2e-05,0.9405]
[1777246697287,66.58,78455.8,105.3,0.01629,3e-05,0.98578]
[1777246698296,66.58,78462.12,105.3,0.01645,3e-05,0.99413]
[1777246700309,66.58,78454.83,105.3,0.01627,3e-05,0.9845]
[1777246701316,66.58,78447.15,105.3,0.01608,2e-05,0.97443]
[1777246704337,66.58,78439.36,105.3,0.01588,2e-05,0.9643]
[1777246709372,66.58,78430.31,105.3,0.01566,2e-05,0.95263]
[1777246712393,66.58,78427.14,105.3,0.0155,2e-05,0.9432]
[1777246715414,66.58,78434.63,105.3,0.01568,2e-05,0.95278]
[1777246720449,66.58,78437.0,105.3,0.01574,2e-05,0.95583]
[1777246725484,66.58,78435.51,105.3,0.0157,2e-05,0.95391]
[1777246730520,66.58,78432.44,105.3,0.01563,2e-05,0.94997]
[1777246735553,66.58,78428.05,105.3,0.01552,2e-05,0.94436]
[1777246740619,66.58,78428.85,105.3,0.01554,2e-05,0.94538]
[1777246746636,66.57,78428.14,105.3,0.01551,2e-05,0.94381]
[1777246751671,66.56,78425.26,105.3,0.01543,2e-05,0.9395]
[1777246753369,66.55,78433.65,105.3,0.01563,2e-05,0.94996]
[1777246754164,66.55,78446.07,105.3,0.01593,2e-05,0.96584]
[1777246754696,66.55,78465.42,105.3,0.01642,3e-05,0.99122]
[1777246756711,66.54,78471.65,105.3,0.01656,3e-05,0.99889]
[1777246759369,66.54,78464.27,105.3,0.01637,3e-05,0.98864]
[1777246762135,66.53,78462.08,105.3,0.0163,3e-05,0.98534]
[1777246762141,66.53,78468.47,105.3,0.01646,3e-05,0.99359]
[1777246763544,66.53,78478.01,105.3,0.0167,3e-05,1.00631]
[1777246764474,66.53,78485.18,105.3,0.01689,3e-05,1.01596]
[1777246766783,66.53,78494.7,105.3,0.01714,3e-05,1.02889]
[1777246767789,66.53,78501.16,105.3,0.01731,3e-05,1.03773]
[1777246769804,66.53,78493.44,105.3,0.01711,3e-05,1.02717]
[1777246771818,66.53,78485.1,105.3,0.0168,3e-05,1.01024]
[1777246772825,66.53,78467.22,105.3,0.01634,3e-05,0.98639]
[1777246777658,66.53,78460.91,105.3,0.01618,3e-05,0.97808]
[1777246782896,66.51,78463.83,105.3,0.01624,3e-05,0.98093]
[1777246787931,66.5,78452.04,105.3,0.01592,2e-05,0.96455]
[1777246792966,66.49,78451.5,105.3,0.01589,2e-05,0.96301]
[1777246798003,66.47,78451.53,105.3,0.01588,2e-05,0.96222]
[1777246800600,66.47,78467.13,105.3,0.01626,3e-05,0.98229]
[1777246806546,66.45,78463.46,105.3,0.01615,3e-05,0.97648]
[1777246807069,66.45,78478.66,105.3,0.01653,3e-05,0.99618]
[1777246809550,66.44,78481.43,105.3,0.01659,3e-05,0.99965]
[1777246815125,66.44,78481.05,105.3,0.01658,3e-05,0.99891]
[1777246820160,66.44,78478.21,105.3,0.01651,3e-05,0.99513]
[1777246820699,66.44,78478.21,105.3,0.01651,3e-05,0.99513]
[1777246822174,66.44,78489.43,105.3,0.01679,3e-05,1.00992]
[1777246827209,66.42,78497.23,105.3,0.01697,3e-05,1.01921]
[1777246829223,66.41,78504.11,105.3,0.01714,3e-05,1.02802]
[1777246834260,66.39,78498.05,105.3,0.01686,3e-05,1.01273]
[1777246839296,66.37,78501.18,105.3,0.01692,3e-05,1.01565]
[1777246840304,66.37,78494.36,105.3,0.01674,3e-05,1.00618]
[1777246843325,66.36,78500.83,105.3,0.01689,3e-05,1.01418]
[1777246845348,66.35,78493.57,105.3,0.01669,3e-05,1.00388]
[1777246846355,66.35,78479.7,105.3,0.01633,3e-05,0.98514]
[1777246847362,66.34,78472.88,105.3,0.01616,3e-05,0.97594]
[1777246852397,66.33,78485.87,105.3,0.01647,3e-05,0.99218]
[1777246853404,66.33,78494.77,105.3,0.01669,3e-05,1.00387]
[1777246858440,66.31,78494.39,105.3,0.01666,3e-05,1.00217]
[1777246861463,66.3,78486.52,105.3,0.01644,3e-05,0.99097]
[1777246866497,66.29,78483.27,105.3,0.01634,3e-05,0.9856]
[1777246870525,66.27,78475.2,105.3,0.01612,3e-05,0.97415]
[1777246875560,66.26,78471.82,105.3,0.01602,3e-05,0.96883]
[1777246880594,66.25,78472.28,105.3,0.01601,3e-05,0.96855]
[1777246885629,66.23,78472.32,105.3,0.016,2e-05,0.96773]
[1777246890665,66.22,78471.56,105.3,0.01596,2e-05,0.96587]
[1777246895701,66.21,78472.56,105.3,0.01588,2e-05,0.96088]
[1777246900735,66.2,78473.05,105.3,0.01588,2e-05,0.96071]
[1777246905771,66.19,78472.17,105.3,0.01584,2e-05,0.95876]
[1777246910806,66.17,78474.14,105.3,0.01588,2e-05,0.96053]
[1777246913656,66.17,78483.6,105.3,0.0161,3e-05,0.97243]
[1777246913830,66.17,78508.26,105.3,0.01674,3e-05,1.00529]
[1777246915570,66.16,78538.09,105.3,0.01752,3e-05,1.04574]
[1777246916710,66.16,78591.45,105.3,0.01901,3e-05,1.12171]
[1777246917509,66.1,78609.76,105.3,0.01945,3e-05,1.14441]
[1777246919207,66.04,78613.15,105.3,0.01947,3e-05,1.14504]
[1777246919287,65.98,78621.77,105.3,0.01963,3e-05,1.15352]
[1777246920882,65.98,78613.83,105.3,0.0194,3e-05,1.14162]
[1777246921890,65.98,78600.22,105.3,0.019,3e-05,1.12145]
[1777246924911,65.98,78612.15,105.3,0.01935,3e-05,1.13912]
[1777246926925,65.98,78618.58,105.3,0.01954,3e-05,1.14873]
[1777246929745,65.98,78612.12,105.3,0.01935,3e-05,1.13907]
[1777246933974,65.98,78600.36,105.3,0.019,3e-05,1.12166]
[1777246935987,65.98,78591.38,105.3,0.01874,3e-05,1.1085]
[1777246941025,65.98,78597.9,105.3,0.01893,3e-05,1.11804]
[1777246946060,65.98,78590.52,105.3,0.01872,3e-05,1.10724]
[1777246949109,65.98,78589.69,105.3,0.0187,3e-05,1.10604]
[1777246951095,65.97,78586.93,105.3,0.0185,3e-05,1.09523]
[1777246955123,65.94,78577.82,105.3,0.01821,3e-05,1.08052]
[1777246960158,65.92,78573.63,105.3,0.01806,3e-05,1.0727]
[1777246961165,65.91,78581.22,105.3,0.01827,3e-05,1.08319]
[1777246963179,65.9,78591.67,105.3,0.01855,3e-05,1.0975]
[1777246964185,65.9,78598.51,105.3,0.01874,3e-05,1.10705]
[1777246969225,65.87,78594.01,105.3,0.01857,3e-05,1.09843]
[1777246972245,65.85,78580.61,105.3,0.01816,3e-05,1.07791]
[1777246974259,65.84,78574.44,105.3,0.01798,3e-05,1.06838]
[1777246976273,65.83,78562.82,105.3,0.01764,3e-05,1.05127]
[1777246981308,65.81,78566.83,105.3,0.01772,3e-05,1.05534]
[1777246984329,65.8,78559.39,105.3,0.0175,3e-05,1.04394]
[1777246988357,65.78,78565.95,105.3,0.01765,3e-05,1.0519]
[1777246990870,65.77,78559.09,105.3,0.01745,3e-05,1.04166]
[1777246994401,65.76,78552.48,105.3,0.01725,3e-05,1.0313]
[1777246996413,65.75,78544.75,105.3,0.01704,3e-05,1.02008]
[1777247001448,65.73,78547.68,105.3,0.01709,3e-05,1.02283]
[1777247003462,65.72,78554.5,105.3,0.01726,3e-05,1.03171]
[1777247008497,65.7,78550.27,105.3,0.01712,3e-05,1.02447]
[1777247013532,65.68,78550.11,105.3,0.017,3e-05,1.01724]
[1777247018567,65.67,78554.61,105.3,0.01709,3e-05,1.02214]
[1777247023602,65.65,78554.78,105.3,0.01707,3e-05,1.02106]
[1777247028637,65.63,78554.06,105.3,0.01703,3e-05,1.01878]
[1777247033672,65.61,78555.89,105.3,0.01705,3e-05,1.02]
[1777247038707,65.59,78565.97,105.3,0.0173,3e-05,1.03267]
[1777247043743,65.57,78564.75,105.3,0.01724,3e-05,1.02959]
[1777247048779,65.55,78564.71,105.3,0.01721,3e-05,1.02817]
[1777247053813,65.53,78565.46,105.3,0.0172,3e-05,1.02787]
[1777247058847,65.52,78563.7,105.3,0.01713,3e-05,1.02411]
[1777247062877,65.5,78578.75,105.3,0.01752,3e-05,1.04405]
[1777247065898,65.49,78588.63,105.3,0.01777,3e-05,1.05715]
[1777247070935,65.47,78603.21,105.3,0.01815,3e-05,1.07638]
[1777247071946,65.46,78613.27,105.3,0.01833,3e-05,1.08466]
[1777247076981,65.44,78621.36,105.3,0.01853,3e-05,1.09458]
[1777247082317,65.41,78618.36,105.3,0.0184,3e-05,1.08825]
[1777247088063,65.38,78615.49,105.3,0.01827,3e-05,1.08188]
[1777247093096,65.35,78616.35,105.3,0.01826,3e-05,1.08092]
[1777247098130,65.32,78620.6,105.3,0.01834,3e-05,1.08523]
[1777247102303,65.3,78627.83,105.3,0.01852,3e-05,1.09426]
[1777247103628,65.3,78642.89,105.3,0.01895,3e-05,1.11605]
[1777247109208,65.26,78629.24,105.3,0.0185,3e-05,1.09336]
[1777247113237,65.24,78639.17,105.3,0.01876,3e-05,1.1064]
[1777247118272,65.21,78643.15,105.3,0.01883,3e-05,1.11021]
[1777247123307,65.19,78643.1,105.3,0.01879,3e-05,1.10807]
[1777247128342,65.11,78637.63,105.3,0.01852,3e-05,1.09442]
[1777247131363,65.01,78633.85,105.3,0.01816,3e-05,1.07519]
[1777247136398,64.94,78635.92,105.3,0.01812,3e-05,1.07337]
[1777247139419,64.84,78642.09,105.3,0.01815,3e-05,1.07509]
[1777247144454,64.82,78643.09,105.3,0.01815,3e-05,1.07485]
[1777247149489,64.79,78642.78,105.3,0.01811,3e-05,1.07272]
[1777247154524,64.77,78643.06,105.3,0.01808,3e-05,1.07147]
[1777247157545,64.76,78635.19,105.3,0.01784,3e-05,1.05912]
[1777247162585,64.74,78629.95,105.3,0.01766,3e-05,1.0501]
[1777247166614,64.72,78636.1,105.3,0.01781,3e-05,1.05775]
[1777247171649,64.7,78641.88,105.3,0.01795,3e-05,1.06453]
[1777247175677,64.68,78648.16,105.3,0.0181,3e-05,1.07236]
[1777247180712,64.66,78652.58,105.3,0.01819,3e-05,1.07711]
[1777247185746,64.64,78652.26,105.3,0.01815,3e-05,1.07497]
[1777247190782,64.62,78649.81,105.3,0.01805,3e-05,1.06976]
[1777247193803,64.6,78647.54,105.3,0.01787,3e-05,1.05966]
[1777247198837,64.58,78646.09,105.3,0.0178,3e-05,1.05607]
[1777247203873,64.56,78644.54,105.3,0.01773,3e-05,1.05238]
[1777247208908,64.54,78642.65,105.3,0.01764,3e-05,1.04823]
[1777247213943,64.52,78641.74,105.3,0.01759,3e-05,1.04554]
[1777247218978,64.5,78640.61,105.3,0.01753,3e-05,1.04255]
[1777247220992,64.5,78630.84,105.3,0.01725,3e-05,1.02814]
[1777247226029,64.48,78626.86,105.3,0.01712,3e-05,1.02135]
[1777247231064,64.46,78625.14,105.3,0.01705,3e-05,1.01779]
[1777247236099,64.45,78622.2,105.3,0.01695,3e-05,1.01256]
[1777247241136,64.43,78621.21,105.3,0.0169,3e-05,1.01011]
[1777247247039,64.42,78621.55,105.3,0.01689,3e-05,1.00973]
[1777247249192,64.41,78630.15,105.3,0.01711,3e-05,1.02094]
[1777247254228,64.39,78632.59,105.3,0.01706,3e-05,1.01749]
[1777247259263,64.37,78630.48,105.3,0.01698,3e-05,1.01319]
[1777247264300,64.36,78632.83,105.3,0.01702,3e-05,1.0154]
[1777247269335,64.34,78630.11,105.3,0.01693,3e-05,1.0105]
[1777247274371,64.33,78625.16,105.3,0.01678,3e-05,1.00275]
[1777247278399,64.32,78635.66,105.3,0.01704,3e-05,1.01641]
[1777247281420,64.31,78647.98,105.3,0.01737,3e-05,1.03314]
[1777247286461,64.29,78649.57,105.3,0.01739,3e-05,1.03413]
[1777247291496,64.27,78654.28,105.3,0.01749,3e-05,1.03955]
[1777247292855,64.27,78665.52,105.3,0.0178,3e-05,1.05546]
[1777247293700,64.27,78677.4,105.3,0.01814,3e-05,1.07247]
[1777247296066,64.22,78668.63,105.3,0.01782,3e-05,1.0562]
[1777247299141,64.21,78675.55,105.3,0.018,3e-05,1.06537]
[1777247304588,64.18,78674.96,105.3,0.01794,3e-05,1.06263]
[1777247308625,64.05,78668.61,105.3,0.01758,3e-05,1.04421]
[1777247311645,63.95,78664.58,105.3,0.01722,3e-05,1.02501]
[1777247316679,63.85,78668.8,105.3,0.0172,3e-05,1.02368]
[1777247320709,63.72,78677.79,105.3,0.01727,3e-05,1.02734]
[1777247326196,63.65,78680.55,105.3,0.01724,3e-05,1.02613]
[1777247325744,63.65,78686.98,105.3,0.01742,3e-05,1.03513]
[1777247328765,63.6,78693.15,105.3,0.01753,3e-05,1.04091]
[1777247333802,63.59,78692.05,105.3,0.01747,3e-05,1.03801]
[1777247339843,63.57,78693.08,105.3,0.01747,3e-05,1.03797]
[1777247344881,63.55,78688.94,105.3,0.01733,3e-05,1.03075]
[1777247348184,63.51,78736.57,105.3,0.01865,3e-05,1.09795]
[1777247348912,63.46,78758.51,105.3,0.01924,3e-05,1.12781]
[1777247349919,63.41,78749.07,105.3,0.01887,3e-05,1.10923]
[1777247350954,63.36,78735.65,105.3,0.01839,3e-05,1.08518]
[1777247355961,63.15,78739.46,105.3,0.01819,3e-05,1.07518]
[1777247356968,63.11,78751.81,105.3,0.0185,3e-05,1.09064]
[1777247358983,63.02,78742.42,105.3,0.01809,3e-05,1.07002]
[1777247359358,63.02,78742.42,105.3,0.01809,3e-05,1.07002]
[1777247362004,62.98,78734.86,105.3,0.01781,3e-05,1.05584]
[1777247364019,62.98,78725.8,105.3,0.01755,3e-05,1.04252]
[1777247366036,62.98,78732.87,105.3,0.01776,3e-05,1.0529]
[1777247367043,62.98,78756.09,105.3,0.01844,3e-05,1.08756]
[1777247368050,62.98,78774.37,105.3,0.01899,3e-05,1.11545]
[1777247369180,62.98,78796.78,105.3,0.01968,3e-05,1.15038]
[1777247370208,62.98,78824.8,105.3,0.02058,3e-05,1.19522]
[1777247371305,62.98,78839.57,105.3,0.02096,3e-05,1.21297]
[1777247372172,62.98,78880.71,105.3,0.02237,4e-05,1.28199]
[1777247373102,62.98,78905.56,105.3,0.02326,4e-05,1.32507]
[1777247375116,62.98,78871.39,105.3,0.02204,3e-05,1.26595]
[1777247376244,62.98,78856.81,105.3,0.02154,3e-05,1.24134]
[1777247377130,62.98,78843.15,105.3,0.02108,3e-05,1.21864]
[1777247381166,62.98,78850.8,105.3,0.02134,3e-05,1.2313]
[1777247382174,62.98,78873.08,105.3,0.0221,3e-05,1.26874]
[1777247383179,62.98,78881.12,105.3,0.02238,4e-05,1.28239]
[1777247384187,62.98,78900.43,105.3,0.02306,4e-05,1.3157]
[1777247385911,62.98,78901.03,105.3,0.02308,4e-05,1.3166]
[1777247386202,62.97,78883.58,105.3,0.02246,4e-05,1.28623]
[1777247387271,62.97,78883.58,105.3,0.02246,4e-05,1.28623]
[1777247387209,62.97,78870.34,105.3,0.02199,3e-05,1.26365]
[1777247387956,62.97,78870.34,105.3,0.02199,3e-05,1.26365]
[1777247388215,62.97,78855.96,105.3,0.0215,3e-05,1.23946]
[1777247390143,62.97,78850.57,105.3,0.02132,3e-05,1.23048]
[1777247390236,62.97,78825.41,105.3,0.02048,3e-05,1.18922]
[1777247390857,62.97,78825.41,105.3,0.02048,3e-05,1.18922]
[1777247390894,62.97,78825.41,105.3,0.02048,3e-05,1.18922]
[1777247391244,62.97,78772.34,105.3,0.01881,3e-05,1.10564]
[1777247391896,62.97,78772.34,105.3,0.01881,3e-05,1.10564]
[1777247392250,62.97,78759.1,105.3,0.01842,3e-05,1.0855]
[1777247395270,62.97,78770.37,105.3,0.01876,3e-05,1.10263]
[1777247396277,62.97,78777.38,105.3,0.01897,3e-05,1.11338]
[1777247398968,62.97,78779.52,105.3,0.01903,3e-05,1.11668]
[1777247405344,62.97,78778.01,105.3,0.01899,3e-05,1.11435]
[1777247410379,62.97,78775.19,105.3,0.0189,3e-05,1.11001]
[1777247413079,62.97,78766.06,105.3,0.01863,3e-05,1.09605]
[1777247413400,62.97,78756.78,105.3,0.01835,3e-05,1.08201]
[1777247414407,62.97,78748.36,105.3,0.0181,3e-05,1.06938]
[1777247417427,62.97,78757.46,105.3,0.01837,3e-05,1.08303]
[1777247422463,62.97,78762.62,105.3,0.01852,3e-05,1.09083]
[1777247427498,62.97,78760.19,105.3,0.01845,3e-05,1.08715]
[1777247431525,62.97,78757.17,105.3,0.01826,3e-05,1.07663]
[1777247433540,62.97,78747.79,105.3,0.01799,3e-05,1.06261]
[1777247437070,62.97,78745.35,105.3,0.01792,3e-05,1.05899]
[1777247437171,62.97,78735.26,105.3,0.01762,3e-05,1.04411]
[1777247437568,62.97,78727.53,105.3,0.0174,3e-05,1.03282]
[1777247438574,62.97,78718.97,105.3,0.01716,3e-05,1.02042]
[1777247440589,62.97,78703.43,105.3,0.01673,3e-05,0.99822]
[1777247443610,62.97,78696.43,105.3,0.01654,3e-05,0.98834]
[1777247448645,62.97,78703.86,105.3,0.01674,3e-05,0.99883]
[1777247453680,62.97,78708.19,105.3,0.01686,3e-05,1.00498]
[1777247454687,62.97,78715.71,105.3,0.01707,3e-05,1.01573]
[1777247457268,62.97,78722.04,105.3,0.01725,3e-05,1.02485]
[1777247462745,62.97,78725.77,105.3,0.01735,3e-05,1.03026]
[1777247464758,62.97,78736.71,105.3,0.01766,3e-05,1.04624]
[1777247467779,62.97,78730.33,105.3,0.01748,3e-05,1.0369]
[1777247470802,62.97,78737.58,105.3,0.01769,3e-05,1.04752]
[1777247471809,62.97,78743.52,105.3,0.01786,3e-05,1.05628]
[1777247473823,62.97,78751.39,105.3,0.01809,3e-05,1.06798]
[1777247474830,62.97,78745.38,105.3,0.01792,3e-05,1.05903]
[1777247479865,62.97,78750.82,105.3,0.01808,3e-05,1.06712]
[1777247484900,62.97,78753.6,105.3,0.01816,3e-05,1.07128]
[1777247486914,62.97,78764.85,105.3,0.01849,3e-05,1.08821]
[1777247488928,62.97,78772.5,105.3,0.01872,3e-05,1.09984]
[1777247491950,62.97,78768.95,105.3,0.01852,3e-05,1.08842]
[1777247494971,62.97,78777.61,105.3,0.01878,3e-05,1.1016]
[1777247497992,62.97,78760.77,105.3,0.01827,3e-05,1.07607]
[1777247498999,62.97,78753.41,105.3,0.01806,3e-05,1.06506]
[1777247504036,62.97,78758.45,105.3,0.0182,3e-05,1.07259]
[1777247509071,62.97,78755.83,105.3,0.01813,3e-05,1.06867]
[1777247511085,62.97,78765.27,105.3,0.01841,3e-05,1.08285]
[1777247516120,62.97,78763.38,105.3,0.01835,3e-05,1.08]
[1777247521157,62.97,78763.76,105.3,0.01836,3e-05,1.08057]
[1777247523170,62.97,78773.13,105.3,0.01864,3e-05,1.09477]
[1777247524177,62.97,78783.67,105.3,0.01896,3e-05,1.1109]
[1777247527198,62.97,78796.16,105.3,0.01935,3e-05,1.13026]
[1777247529212,62.97,78807.9,105.3,0.01972,3e-05,1.14868]
[1777247530219,62.97,78819.35,105.3,0.02008,3e-05,1.16687]
[1777247532233,62.97,78811.61,105.3,0.01983,3e-05,1.15455]
[1777247537268,62.97,78807.22,105.3,0.0197,3e-05,1.14761]
[1777247538275,62.97,78796.55,105.3,0.01936,3e-05,1.13086]
[1777247542304,62.97,78786.09,105.3,0.01904,3e-05,1.11463]
[1777247543400,62.97,78779.45,105.3,0.01883,3e-05,1.10442]
[1777247545325,62.97,78773.67,105.3,0.01866,3e-05,1.09559]
[1777247550359,62.97,78771.69,105.3,0.0186,3e-05,1.09258]
[1777247555395,62.97,78775.89,105.3,0.01863,3e-05,1.09293]
[1777247560433,62.97,78776.05,105.3,0.01863,3e-05,1.09318]
[1777247563453,62.97,78769.08,105.3,0.01842,3e-05,1.08261]
[1777247568489,62.97,78770.33,105.3,0.01846,3e-05,1.0845]
[1777247573525,62.97,78769.57,105.3,0.01844,3e-05,1.08335]
[1777247578560,62.97,78766.82,105.3,0.01836,3e-05,1.0792]
[1777247583595,62.97,78764.57,105.3,0.01829,3e-05,1.07581]
[1777247586616,62.97,78755.12,105.3,0.01801,3e-05,1.06168]
[1777247589636,62.97,78747.01,105.3,0.01777,3e-05,1.04967]
[1777247591792,62.97,78730.19,105.3,0.01729,3e-05,1.02508]
[1777247593283,62.97,78721.05,105.3,0.01703,3e-05,1.01191]
[1777247594678,62.97,78730.58,105.3,0.0173,3e-05,1.02564]
[1777247599713,62.97,78728.66,105.3,0.01725,3e-05,1.02287]
[1777247600723,62.97,78736.99,105.3,0.01748,3e-05,1.03496]
[1777247605758,62.97,78731.64,105.3,0.01733,3e-05,1.02718]
[1777247608779,62.97,78724.75,105.3,0.01714,3e-05,1.01722]
[1777247612167,62.97,78720.9,105.3,0.01694,3e-05,1.00595]
[1777247613814,62.97,78715.09,105.3,0.01677,3e-05,0.99768]
[1777247618849,62.97,78714.39,105.3,0.01676,3e-05,0.99668]
[1777247623883,62.97,78714.79,105.3,0.01677,3e-05,0.99725]
[1777247626362,62.97,78707.7,105.3,0.01657,3e-05,0.98723]
[1777247626904,62.97,78697.86,105.3,0.0163,3e-05,0.97345]
[1777247631941,62.97,78696.7,105.3,0.01627,3e-05,0.97184]
[1777247636975,62.97,78695.83,105.3,0.01625,3e-05,0.97063]
[1777247642012,62.97,78699.54,105.3,0.01635,3e-05,0.97579]
[1777247644026,62.97,78713.14,105.3,0.01672,3e-05,0.99491]
[1777247648057,62.97,78723.09,105.3,0.017,3e-05,1.00908]
[1777247649064,62.97,78731.34,105.3,0.01723,3e-05,1.02095]
[1777247654099,62.97,78727.34,105.3,0.01712,3e-05,1.01518]
[1777247656113,62.97,78721.04,105.3,0.01694,3e-05,1.00615]
[1777247660141,62.97,78714.76,105.3,0.01677,3e-05,0.99721]
[1777247662155,62.97,78720.7,105.3,0.01693,3e-05,1.00567]
[1777247667193,62.97,78715.08,105.3,0.01677,3e-05,0.99766]
[1777247672229,62.97,78714.42,105.3,0.01666,3e-05,0.99103]
[1777247677264,62.97,78713.96,105.3,0.01665,3e-05,0.99038]
[1777247682299,62.97,78715.01,105.3,0.01668,3e-05,0.99186]
[1777247687334,62.97,78713.1,105.3,0.01663,3e-05,0.98917]
[1777247689348,62.97,78702.05,105.3,0.01633,3e-05,0.97367]
[1777247691361,62.97,78694.17,105.3,0.01611,3e-05,0.96273]
[1777247692369,62.97,78680.33,105.3,0.01575,3e-05,0.94375]
[1777247693375,62.97,78672.28,105.3,0.01554,3e-05,0.93285]
[1777247697404,62.97,78680.28,105.3,0.01575,3e-05,0.94369]
[1777247702439,62.97,78680.49,105.3,0.01575,3e-05,0.94397]
[1777247707474,62.97,78682.38,105.3,0.0158,3e-05,0.94655]
[1777247712510,62.97,78680.46,105.3,0.01575,3e-05,0.94393]
[1777247716538,62.97,78672.06,105.3,0.01553,3e-05,0.93256]
[1777247721573,62.97,78673.21,105.3,0.01556,3e-05,0.93411]
[1777247726609,62.97,78667.65,105.3,0.01542,3e-05,0.92663]
[1777247731647,62.97,78662.57,105.3,0.0152,3e-05,0.91441]
[1777247735673,62.97,78654.41,105.3,0.01499,3e-05,0.90362]
[1777247740709,62.97,78656.12,105.3,0.01504,3e-05,0.90588]
[1777247745743,62.97,78654.2,105.3,0.01499,3e-05,0.90335]
[1777247749771,62.97,78660.03,105.3,0.01514,3e-05,0.91105]
[1777247750777,62.97,78666.33,105.3,0.0153,3e-05,0.91942]
[1777247756820,62.97,78670.31,105.3,0.0154,3e-05,0.92474]
[1777247761855,62.97,78668.99,105.3,0.01537,3e-05,0.92297]
[1777247765882,62.97,78655.18,105.3,0.01501,3e-05,0.90464]
[1777247766889,62.97,78648.52,105.3,0.01485,2e-05,0.8959]
[1777247767897,62.97,78665.54,105.3,0.01528,3e-05,0.91837]
[1777247773938,62.97,78668.37,105.3,0.01535,3e-05,0.92215]
[1777247778974,62.97,78669.22,105.3,0.01537,3e-05,0.92328]
[1777247781995,62.97,78691.36,105.3,0.01595,3e-05,0.95329]
[1777247787030,62.97,78691.97,105.3,0.01597,3e-05,0.95413]
[1777247790052,62.97,78679.87,105.3,0.01565,3e-05,0.93762]
[1777247791060,62.97,78675.81,105.3,0.01545,3e-05,0.92666]
[1777247796095,62.97,78669.01,105.3,0.01528,3e-05,0.91756]
[1777247799116,62.97,78676.29,105.3,0.01547,3e-05,0.92731]
[1777247804151,62.97,78679.0,105.3,0.01554,3e-05,0.93096]
[1777247809186,62.97,78677.42,105.3,0.0155,3e-05,0.92883]
[1777247813214,62.97,78670.56,105.3,0.01532,3e-05,0.91963]
[1777247817141,62.97,78669.87,105.3,0.0153,3e-05,0.91871]
[1777247822277,62.97,78674.81,105.3,0.01543,3e-05,0.92532]
[1777247824291,62.97,78666.42,105.3,0.01521,3e-05,0.91412]
[1777247829326,62.97,78667.61,105.3,0.01524,3e-05,0.9157]
[1777247834370,62.97,78668.55,105.3,0.01527,3e-05,0.91695]
[1777247839406,62.97,78665.52,105.3,0.01519,3e-05,0.91292]
[1777247843434,62.97,78655.62,105.3,0.01494,3e-05,0.89985]
[1777247844442,62.97,78649.14,105.3,0.01478,2e-05,0.89137]
[1777247848470,62.97,78643.36,105.3,0.01463,2e-05,0.88387]
[1777247851491,62.97,78640.7,105.3,0.01448,2e-05,0.87515]
[1777247856526,62.97,78642.33,105.3,0.01452,2e-05,0.87724]
[1777247861561,62.97,78642.21,105.3,0.01452,2e-05,0.87709]
[1777247866596,62.97,78641.22,105.3,0.0145,2e-05,0.87581]
[1777247871631,62.97,78645.4,105.3,0.0146,2e-05,0.8812]
[1777247876666,62.97,78648.99,105.3,0.01469,2e-05,0.88585]
[1777247882708,62.97,78648.18,105.3,0.01467,2e-05,0.8848]
[1777247887743,62.97,78647.94,105.3,0.01466,2e-05,0.88449]
[1777247892778,62.97,78647.48,105.3,0.01465,2e-05,0.8839]
[1777247897813,62.97,78647.13,105.3,0.01464,2e-05,0.88344]
[1777247903854,62.97,78646.64,105.3,0.01463,2e-05,0.88281]
[1777247908890,62.97,78646.9,105.3,0.01464,2e-05,0.88314]
[1777247912918,62.97,78644.34,105.3,0.01449,2e-05,0.87455]
[1777247917952,62.97,78649.8,105.3,0.01462,2e-05,0.88159]
[1777247922988,62.97,78649.27,105.3,0.01461,2e-05,0.8809]
[1777247928023,62.97,78654.14,105.3,0.01473,2e-05,0.88722]
[1777247929031,62.97,78660.36,105.3,0.01489,3e-05,0.89534]
[1777247934065,62.97,78661.64,105.3,0.01492,3e-05,0.89701]
[1777247939099,62.97,78661.8,105.3,0.01492,3e-05,0.89722]
[1777247944135,62.97,78651.6,105.3,0.01467,2e-05,0.88392]
[1777247948163,62.97,78644.44,105.3,0.01449,2e-05,0.87468]
[1777247953198,62.97,78642.5,105.3,0.01444,2e-05,0.87218]
[1777247958232,62.97,78645.84,105.3,0.01453,2e-05,0.87648]
[1777247959240,62.97,78651.57,105.3,0.01467,2e-05,0.88388]
[1777247964275,62.97,78646.34,105.3,0.01454,2e-05,0.87712]
[1777247969309,62.97,78646.26,105.3,0.01454,2e-05,0.87702]
[1777247974345,62.97,78648.04,105.3,0.0145,2e-05,0.87402]
[1777247979379,62.97,78654.17,105.3,0.01465,2e-05,0.88193]
[1777247984415,62.97,78658.98,105.3,0.01477,2e-05,0.88818]
[1777247989450,62.97,78659.22,105.3,0.01477,2e-05,0.88849]
[1777247994485,62.97,78661.99,105.3,0.01484,3e-05,0.89211]
[1777247998513,62.97,78668.14,105.3,0.015,3e-05,0.90017]
[1777248001535,62.97,78675.88,105.3,0.01519,3e-05,0.91041]
[1777248004505,62.97,78674.66,105.3,0.01516,3e-05,0.90879]
[1777248009590,62.97,78674.3,105.3,0.01515,3e-05,0.90831]
[1777248012611,62.97,78685.13,105.3,0.01543,3e-05,0.92276]
[1777248016643,62.97,78693.38,105.3,0.01565,3e-05,0.93388]
[1777248018657,62.97,78703.16,105.3,0.01591,3e-05,0.9472]
[1777248023694,62.97,78705.35,105.3,0.01596,3e-05,0.9502]
[1777248027721,62.97,78696.26,105.3,0.01572,3e-05,0.93779]
[1777248030743,62.97,78704.42,105.3,0.01594,3e-05,0.94893]
[1777248031753,62.97,78716.53,105.3,0.01617,3e-05,0.96001]
[1777248036788,62.97,78719.89,105.3,0.01626,3e-05,0.96468]
[1777248037795,62.97,78726.19,105.3,0.01644,3e-05,0.97347]
[1777248039809,62.97,78735.11,105.3,0.01668,3e-05,0.98602]
[1777248041738,62.97,78735.32,105.3,0.01669,3e-05,0.98631]
[1777248041823,62.97,78749.49,105.3,0.01708,3e-05,1.00652]
[1777248042830,62.97,78755.74,105.3,0.01726,3e-05,1.01553]
[1777248045752,62.97,78758.16,105.3,0.01733,3e-05,1.01903]
[1777248046812,62.97,78761.98,105.3,0.01744,3e-05,1.02458]
[1777248046880,62.97,78761.98,105.3,0.01744,3e-05,1.02458]
[1777248046899,62.97,78769.48,105.3,0.01766,3e-05,1.03555]
[1777248047968,62.97,78769.48,105.3,0.01766,3e-05,1.03555]
[1777248048000,62.97,78784.0,105.3,0.01808,3e-05,1.05705]
[1777248049881,62.97,78778.34,105.3,0.01792,3e-05,1.04863]
[1777248051895,62.97,78786.27,105.3,0.01815,3e-05,1.06044]
[1777248056931,62.97,78786.13,105.3,0.01815,3e-05,1.06023]
[1777248058944,62.97,78793.43,105.3,0.01837,3e-05,1.07119]
[1777248061965,62.97,78801.72,105.3,0.01862,3e-05,1.08374]
[1777248063979,62.97,78786.75,105.3,0.01817,3e-05,1.06116]
[1777248064987,62.97,78777.43,105.3,0.01789,3e-05,1.04728]
[1777248068013,62.97,78786.38,105.3,0.01815,3e-05,1.0606]
[1777248073049,62.97,78781.28,105.3,0.018,3e-05,1.053]
[1777248077074,62.97,78772.61,105.3,0.01775,3e-05,1.04016]
[1777248078119,62.97,78772.61,105.3,0.01775,3e-05,1.04016]
[1777248078215,62.97,78778.21,105.3,0.01791,3e-05,1.04844]
[1777248079089,62.97,78787.76,105.3,0.0182,3e-05,1.06267]
[1777248084124,62.97,78790.03,105.3,0.01826,3e-05,1.06607]
[1777248088152,62.97,78799.49,105.3,0.01855,3e-05,1.08035]
[1777248091173,62.97,78789.35,105.3,0.01814,3e-05,1.05904]
[1777248094197,62.97,78795.74,105.3,0.01834,3e-05,1.06863]
[1777248096211,62.97,78781.38,105.3,0.01791,3e-05,1.04717]
[1777248101246,62.97,78776.93,105.3,0.01778,3e-05,1.04059]
[1777248106281,62.97,78777.87,105.3,0.01781,3e-05,1.04198]
[1777248111316,62.97,78780.39,105.3,0.01788,3e-05,1.04571]
[1777248116351,62.97,78783.81,105.3,0.01798,3e-05,1.05078]
[1777248121386,62.97,78774.13,105.3,0.0177,3e-05,1.03647]
[1777248122393,62.97,78767.97,105.3,0.01752,3e-05,1.02744]
[1777248124641,62.97,78773.32,105.3,0.01767,3e-05,1.03528]
[1777248130449,62.97,78779.81,105.3,0.01786,3e-05,1.04485]
[1777248135483,62.97,78782.22,105.3,0.01793,3e-05,1.04842]
[1777248140518,62.97,78776.36,105.3,0.01776,3e-05,1.03975]
[1777248145554,62.97,78774.89,105.3,0.01772,3e-05,1.03759]
[1777248150589,62.97,78778.15,105.3,0.01781,3e-05,1.04239]
[1777248152455,62.97,78779.54,105.3,0.01776,3e-05,1.0385]
[1777248152603,62.97,78785.65,105.3,0.01794,3e-05,1.04754]
[1777248155624,62.97,78797.09,105.3,0.01828,3e-05,1.06462]
[1777248158029,62.97,78801.09,105.3,0.0184,3e-05,1.07064]
[1777248163594,62.97,78800.82,105.3,0.01839,3e-05,1.07023]
[1777248167711,62.97,78806.41,105.3,0.01856,3e-05,1.07869]
[1777248168811,62.97,78806.41,105.3,0.01856,3e-05,1.07869]
[1777248169025,62.97,78818.84,105.3,0.01894,3e-05,1.09768]
[1777248169765,62.97,78818.84,105.3,0.01894,3e-05,1.09768]
[1777248169856,62.97,78873.46,105.3,0.02069,3e-05,1.18417]
[1777248171086,62.97,78873.46,105.3,0.02069,3e-05,1.18417]
[1777248171156,62.97,78883.72,105.3,0.02104,3e-05,1.20097]
[1777248172751,62.97,78876.25,105.3,0.02079,3e-05,1.18872]
[1777248175044,62.97,78884.38,105.3,0.02106,3e-05,1.20206]
[1777248175774,62.97,78891.47,105.3,0.0213,3e-05,1.21378]
[1777248177788,62.97,78873.5,105.3,0.02069,3e-05,1.18423]
[1777248178795,62.97,78848.3,105.3,0.01987,3e-05,1.14371]
[1777248179802,62.97,78836.0,105.3,0.01948,3e-05,1.12432]
[1777248183830,62.97,78845.16,105.3,0.01977,3e-05,1.13874]
[1777248185844,62.97,78857.7,105.3,0.02017,3e-05,1.1587]
[1777248186638,62.97,78857.7,105.3,0.02017,3e-05,1.1587]
[1777248186851,62.97,78867.54,105.3,0.0205,3e-05,1.17455]
[1777248188866,62.97,78861.14,105.3,0.02029,3e-05,1.16422]
[1777248190880,62.97,78868.18,105.3,0.02052,3e-05,1.17559]
[1777248194418,62.97,78864.01,105.3,0.02038,3e-05,1.16885]
[1777248194908,62.97,78863.55,105.3,0.02037,3e-05,1.1681]
[1777248196922,62.97,78872.16,105.3,0.02065,3e-05,1.18205]
[1777248201957,62.97,78873.52,105.3,0.0207,3e-05,1.18426]
[1777248202257,62.97,78873.52,105.3,0.0207,3e-05,1.18426]
[1777248204978,62.97,78862.55,105.3,0.02033,3e-05,1.16649]
[1777248207999,62.97,78856.69,105.3,0.02014,3e-05,1.15708]
[1777248211031,62.97,78869.09,105.3,0.02044,3e-05,1.17064]
[1777248215063,62.97,78862.59,105.3,0.02023,3e-05,1.16017]
[1777248216069,62.97,78853.95,105.3,0.01995,3e-05,1.14636]
[1777248217610,62.97,78854.02,105.3,0.01995,3e-05,1.14647]
[1777248225132,62.97,78868.23,105.3,0.02041,3e-05,1.16925]
[1777248230166,62.97,78870.85,105.3,0.0205,3e-05,1.17349]
[1777248235203,62.97,78868.11,105.3,0.02041,3e-05,1.16906]
[1777248240238,62.97,78863.71,105.3,0.02026,3e-05,1.16197]
[1777248242252,62.97,78857.49,105.3,0.02006,3e-05,1.152]
[1777248247287,62.97,78858.58,105.3,0.0201,3e-05,1.15375]
[1777248252321,62.97,78856.75,105.3,0.02004,3e-05,1.15082]
[1777248257356,62.97,78851.74,105.3,0.01988,3e-05,1.14285]
[1777248261386,62.97,78837.62,105.3,0.01942,3e-05,1.12061]
[1777248263399,62.97,78830.17,105.3,0.01919,3e-05,1.109]
[1777248268434,62.97,78825.7,105.3,0.01905,3e-05,1.10209]
[1777248273468,62.97,78824.55,105.3,0.01891,3e-05,1.09414]
[1777248278503,62.97,78816.53,105.3,0.01867,3e-05,1.08187]
[1777248280518,62.97,78809.09,105.3,0.01844,3e-05,1.07058]
[1777248284545,62.97,78815.71,105.3,0.01864,3e-05,1.08062]
[1777248289581,62.97,78820.6,105.3,0.01879,3e-05,1.08808]
[1777248294616,62.97,78820.42,105.3,0.01879,3e-05,1.08781]
[1777248299652,62.97,78822.79,105.3,0.01886,3e-05,1.09144]
[1777248304687,62.97,78828.04,105.3,0.01902,3e-05,1.09951]
[1777248305694,62.97,78834.61,105.3,0.01923,3e-05,1.10968]
[1777248306701,62.97,78843.49,105.3,0.01951,3e-05,1.12354]
[1777248309722,62.97,78850.86,105.3,0.01974,3e-05,1.13514]
[1777248314757,62.97,78854.94,105.3,0.01987,3e-05,1.1416]
[1777248319792,62.97,78855.12,105.3,0.01988,3e-05,1.14189]
[1777248324827,62.97,78855.25,105.3,0.01988,3e-05,1.14209]
[1777248325835,62.97,78849.56,105.3,0.0197,3e-05,1.13309]
[1777248330870,62.97,78848.69,105.3,0.01967,3e-05,1.13172]
[1777248335905,62.97,78849.63,105.3,0.0196,3e-05,1.1269]
[1777248339933,62.97,78843.21,105.3,0.01939,3e-05,1.11684]
[1777248340940,62.97,78833.56,105.3,0.01909,3e-05,1.10184]
[1777248345975,62.97,78829.57,105.3,0.01897,3e-05,1.09569]
[1777248348996,62.97,78822.62,105.3,0.01875,3e-05,1.08503]
[1777248353024,62.97,78816.95,105.3,0.01858,3e-05,1.07639]
[1777248356045,62.97,78811.37,105.3,0.01841,3e-05,1.06794]
[1777248361080,62.97,78808.75,105.3,0.01833,3e-05,1.064]
[1777248364101,62.97,78818.06,105.3,0.01861,3e-05,1.07808]
[1777248369136,62.97,78817.08,105.3,0.01858,3e-05,1.07659]
[1777248374170,62.97,78817.23,105.3,0.01859,3e-05,1.07682]
[1777248379206,62.97,78817.84,105.3,0.01861,3e-05,1.07775]
[1777248384241,62.97,78817.21,105.3,0.01859,3e-05,1.07679]
[1777248389276,62.97,78810.99,105.3,0.0184,3e-05,1.06737]
[1777248394311,62.97,78809.75,105.3,0.01826,3e-05,1.05943]
[1777248399348,62.97,78809.3,105.3,0.01825,3e-05,1.05876]
[1777248404384,62.97,78809.15,105.3,0.01824,3e-05,1.05853]
[1777248409419,62.97,78796.21,105.3,0.01786,3e-05,1.03925]
[1777248411433,62.97,78788.33,105.3,0.01762,3e-05,1.02765]
[1777248415697,62.97,78786.61,105.3,0.01757,3e-05,1.02513]
[1777248416978,62.97,78787.21,105.3,0.01759,3e-05,1.026]
[1777248417474,62.97,78796.27,105.3,0.01786,3e-05,1.03934]
[1777248419489,62.97,78802.22,105.3,0.01803,3e-05,1.04818]
[1777248424524,62.97,78802.51,105.3,0.01804,3e-05,1.04861]
[1777248429559,62.97,78805.27,105.3,0.01813,3e-05,1.05272]
[1777248434594,62.97,78799.1,105.3,0.01794,3e-05,1.04354]
[1777248435601,62.97,78791.95,105.3,0.01773,3e-05,1.03297]
[1777248436791,62.97,78785.34,105.3,0.01754,3e-05,1.02327]
[1777248437625,62.97,78776.84,105.3,0.01729,3e-05,1.0109]
[1777248442660,62.97,78769.65,105.3,0.01709,3e-05,1.00053]
[1777248446687,62.97,78775.28,105.3,0.01725,3e-05,1.00864]
[1777248451723,62.97,78783.67,105.3,0.01739,3e-05,1.01491]
[1777248452729,62.97,78789.23,105.3,0.01755,3e-05,1.02302]
[1777248457764,62.97,78790.92,105.3,0.0176,3e-05,1.0255]
[1777248462800,62.97,78798.69,105.3,0.01783,3e-05,1.03693]
[1777248467835,62.97,78809.9,105.3,0.01816,3e-05,1.0536]
[1777248468841,62.97,78823.16,105.3,0.01857,3e-05,1.07359]
[1777248473877,62.97,78824.98,105.3,0.01862,3e-05,1.07635]
[1777248478911,62.97,78825.12,105.3,0.01863,3e-05,1.07657]
[1777248483946,62.97,78822.92,105.3,0.01856,3e-05,1.07322]
[1777248488982,62.97,78822.74,105.3,0.01855,3e-05,1.07295]
[1777248494017,62.97,78819.82,105.3,0.01846,3e-05,1.06853]
[1777248499052,62.97,78819.76,105.3,0.01846,3e-05,1.06844]
[1777248502073,62.97,78813.05,105.3,0.01826,3e-05,1.05832]
[1777248507108,62.97,78812.87,105.3,0.01825,3e-05,1.05805]
[1777248509122,62.97,78805.17,105.3,0.01802,3e-05,1.04654]
[1777248511136,62.97,78803.37,105.3,0.01787,3e-05,1.03786]
[1777248516171,62.97,78797.25,105.3,0.01769,3e-05,1.02883]
[1777248518187,62.97,78790.9,105.3,0.0175,3e-05,1.01953]
[1777248519191,62.97,78784.92,105.3,0.01733,3e-05,1.01082]
[1777248525233,62.97,78781.37,105.3,0.01723,3e-05,1.00569]
[1777248529993,62.97,78780.33,105.3,0.0172,3e-05,1.00418]
[1777248530269,62.97,78771.97,105.3,0.01696,3e-05,0.99218]
[1777248533289,62.97,78777.95,105.3,0.01713,3e-05,1.00075]
[1777248538325,62.97,78779.38,105.3,0.01717,3e-05,1.00281]
[1777248538716,62.97,78779.38,105.3,0.01717,3e-05,1.00281]
[1777248539332,62.97,78778.3,105.3,0.01714,3e-05,1.00126]
[1777248544438,62.96,78778.22,105.3,0.01712,3e-05,1.0004]
[1777248544533,62.96,78761.26,105.3,0.01664,3e-05,0.97604]
[1777248550417,62.95,78756.05,105.3,0.01648,3e-05,0.96804]
[1777248553430,62.95,78744.65,105.3,0.01616,3e-05,0.95166]
[1777248558465,62.94,78747.88,105.3,0.01624,3e-05,0.95565]
[1777248563500,62.93,78752.73,105.3,0.01636,3e-05,0.96186]
[1777248563818,62.93,78752.73,105.3,0.01636,3e-05,0.96186]
[1777248564507,62.93,78755.6,105.3,0.01644,3e-05,0.96575]
[1777248569541,62.93,78758.17,105.3,0.01651,3e-05,0.96936]
[1777248574577,62.93,78757.34,105.3,0.01639,3e-05,0.96246]
[1777248579612,62.93,78757.24,105.3,0.01639,3e-05,0.96232]
[1777248580133,62.93,78757.24,105.3,0.01639,3e-05,0.96232]
[1777248580619,62.93,78756.9,105.3,0.01638,3e-05,0.96184]
[1777248585658,62.92,78750.73,105.3,0.0162,3e-05,0.95266]
[1777248590693,62.91,78744.09,105.3,0.01601,3e-05,0.94298]
[1777248595728,62.91,78738.68,105.3,0.01585,3e-05,0.93513]
[1777248600763,62.9,78739.19,105.3,0.01586,3e-05,0.93547]
[1777248605798,62.9,78741.26,105.3,0.01591,3e-05,0.93793]
[1777248607812,62.89,78749.44,105.3,0.01613,3e-05,0.94904]
[1777248612847,62.89,78753.27,105.3,0.01622,3e-05,0.95374]
[1777248618007,62.88,78754.35,105.3,0.01624,3e-05,0.95481]
[1777248618244,62.88,78754.35,105.3,0.01624,3e-05,0.95481]
[1777248618612,62.88,78750.19,105.3,0.01613,3e-05,0.94893]
[1777248619072,62.88,78750.19,105.3,0.01613,3e-05,0.94893]
[1777248619152,62.88,78704.57,105.3,0.01492,3e-05,0.8874]
[1777248620005,62.88,78697.61,105.3,0.01475,3e-05,0.87829]
[1777248623221,62.88,78695.53,105.3,0.01469,3e-05,0.87558]
[1777248623227,62.88,78699.12,105.3,0.01479,3e-05,0.88026]
[1777248627953,62.88,78695.84,105.3,0.0147,3e-05,0.87599]
[1777248630973,62.88,78688.01,105.3,0.01451,2e-05,0.86585]
[1777248633994,62.88,78686.48,105.3,0.01438,2e-05,0.85854]
[1777248639029,62.88,78683.8,105.3,0.01432,2e-05,0.85512]
[1777248644066,62.88,78681.98,105.3,0.01427,2e-05,0.85279]
[1777248647086,62.88,78672.75,105.3,0.01405,2e-05,0.8411]
[1777248649100,62.88,78678.78,105.3,0.01419,2e-05,0.84872]
[1777248651114,62.88,78670.06,105.3,0.01398,2e-05,0.83771]
[1777248655911,62.88,78671.99,105.3,0.01403,2e-05,0.84014]
[1777248656150,62.88,78670.38,105.3,0.01399,2e-05,0.83811]
[1777248661524,62.88,78667.8,105.3,0.01393,2e-05,0.83487]
[1777248662195,62.88,78654.76,105.3,0.01362,2e-05,0.81866]
[1777248666223,62.88,78648.4,105.3,0.01347,2e-05,0.81084]
[1777248668237,62.88,78633.08,105.3,0.01311,2e-05,0.79225]
[1777248672265,62.88,78625.48,105.3,0.01294,2e-05,0.78315]
[1777248677299,62.88,78626.38,105.3,0.01296,2e-05,0.78422]
[1777248682334,62.88,78631.08,105.3,0.01307,2e-05,0.78984]
[1777248684353,62.88,78647.29,105.3,0.01344,2e-05,0.80948]
[1777248689388,62.88,78646.87,105.3,0.01343,2e-05,0.80897]
[1777248694423,62.88,78649.58,105.3,0.01341,2e-05,0.80715]
[1777248696437,62.88,78642.24,105.3,0.01324,2e-05,0.79823]
[1777248697445,62.88,78634.76,105.3,0.01307,2e-05,0.78921]
[1777248702479,62.88,78631.27,105.3,0.01299,2e-05,0.78503]
[1777248705504,62.88,78642.61,105.3,0.01325,2e-05,0.79867]
[1777248707517,62.88,78633.49,105.3,0.01304,2e-05,0.78769]
[1777248708523,62.88,78626.03,105.3,0.01287,2e-05,0.77879]
[1777248713559,62.88,78624.35,105.3,0.01284,2e-05,0.7768]
[1777248718594,62.88,78628.35,105.3,0.01293,2e-05,0.78155]
[1777248723629,62.88,78626.6,105.3,0.01289,2e-05,0.77947]
[1777248728663,62.88,78626.0,105.3,0.01287,2e-05,0.77876]
[1777248730678,62.88,78640.17,105.3,0.0132,2e-05,0.79572]
[1777248734707,62.88,78646.21,105.3,0.01333,2e-05,0.80304]
[1777248739742,62.88,78648.69,105.3,0.01339,2e-05,0.80607]
[1777248744777,62.88,78649.08,105.3,0.0134,2e-05,0.80654]
[1777248750256,62.88,78646.59,105.3,0.01334,2e-05,0.80351]
[1777248752833,62.88,78642.86,105.3,0.01318,2e-05,0.79389]
[1777248757868,62.88,78635.72,105.3,0.01301,2e-05,0.78532]
[1777248761896,62.88,78629.49,105.3,0.01287,2e-05,0.77789]
[1777248766935,62.88,78629.89,105.3,0.01288,2e-05,0.77837]
[1777248771971,62.88,78639.81,105.3,0.01311,2e-05,0.79022]
[1777248773985,62.88,78646.98,105.3,0.01327,2e-05,0.79888]
[1777248779020,62.88,78647.62,105.3,0.01329,2e-05,0.79965]
[1777248784055,62.88,78646.44,105.3,0.01326,2e-05,0.79822]
[1777248786336,62.88,78647.05,105.3,0.01327,2e-05,0.79896]
[1777248786371,62.88,78646.81,105.3,0.01327,2e-05,0.79867]
[1777248793117,62.88,78646.96,105.3,0.01327,2e-05,0.79885]
[1777248798153,62.88,78647.58,105.3,0.01328,2e-05,0.7996]
[1777248803188,62.88,78643.85,105.3,0.0132,2e-05,0.79509]
[1777248808222,62.88,78643.04,105.3,0.01318,2e-05,0.79411]
[1777248814266,62.88,78631.89,105.3,0.01285,2e-05,0.77573]
[1777248819301,62.88,78635.12,105.3,0.01292,2e-05,0.77957]
[1777248824336,62.88,78638.68,105.3,0.013,2e-05,0.78381]
[1777248826354,62.88,78645.37,105.3,0.01315,2e-05,0.79184]
[1777248831389,62.88,78641.12,105.3,0.01306,2e-05,0.78673]
[1777248833403,62.88,78633.7,105.3,0.01289,2e-05,0.77788]
[1777248838437,62.88,78630.81,105.3,0.01282,2e-05,0.77445]
[1777248838916,62.88,78630.81,105.3,0.01282,2e-05,0.77445]
[1777248840452,62.88,78630.88,105.3,0.01282,2e-05,0.77453]
[1777248841407,62.88,78630.88,105.3,0.01282,2e-05,0.77453]
[1777248841459,62.88,78635.25,105.3,0.01292,2e-05,0.77972]
[1777248846494,62.88,78635.43,105.3,0.01293,2e-05,0.77994]
[1777248851530,62.88,78631.33,105.3,0.01283,2e-05,0.77507]
[1777248857571,62.88,78627.21,105.3,0.01274,2e-05,0.7702]
[1777248862607,62.88,78625.4,105.3,0.0127,2e-05,0.76807]
[1777248863615,62.88,78609.44,105.3,0.01235,2e-05,0.74948]
[1777248864128,62.88,78609.44,105.3,0.01235,2e-05,0.74948]
[1777248864622,62.88,78600.82,105.3,0.01216,2e-05,0.73959]
[1777248867130,62.88,78605.6,105.3,0.01227,2e-05,0.74506]
[1777248869532,62.88,78604.66,105.3,0.01225,2e-05,0.74398]
[1777248873348,62.88,78603.47,105.3,0.01214,2e-05,0.73776]
[1777248878720,62.88,78597.74,105.3,0.01202,2e-05,0.73125]
[1777248880734,62.88,78592.17,105.3,0.0119,2e-05,0.72497]
[1777248884762,62.88,78586.45,105.3,0.01178,2e-05,0.71856]
[1777248885769,62.88,78592.72,105.3,0.01191,2e-05,0.72559]
[1777248890810,62.88,78598.49,105.3,0.01204,2e-05,0.7321]
[1777248895845,62.88,78605.37,105.3,0.01218,2e-05,0.73993]
[1777248900880,62.88,78600.89,105.3,0.01209,2e-05,0.73483]
[1777248901887,62.88,78589.61,105.3,0.01185,2e-05,0.7221]
[1777248902894,62.88,78582.38,105.3,0.0117,2e-05,0.71403]
[1777248904908,62.88,78575.2,105.3,0.01155,2e-05,0.7061]
[1777248907929,62.88,78592.69,105.3,0.01191,2e-05,0.72556]
[1777248911957,62.88,78598.98,105.3,0.01205,2e-05,0.73266]
[1777248913973,62.88,78590.16,105.3,0.01186,2e-05,0.72271]
[1777248919007,62.88,78588.2,105.3,0.01182,2e-05,0.72052]
[1777248923036,62.88,78580.01,105.3,0.01165,2e-05,0.71141]
[1777248928071,62.88,78576.82,105.3,0.01158,2e-05,0.70788]
[1777248931102,62.88,78574.4,105.3,0.01146,2e-05,0.70052]
[1777248935130,62.88,78582.33,105.3,0.01162,2e-05,0.70924]
[1777248937144,62.88,78574.53,105.3,0.01146,2e-05,0.70066]
[1777248942180,62.88,78569.37,105.3,0.01136,2e-05,0.69503]
[1777248947214,62.88,78574.45,105.3,0.01146,2e-05,0.70057]
[1777248952254,62.88,78576.38,105.3,0.0115,2e-05,0.70269]
[1777248953261,62.88,78585.16,105.3,0.01168,2e-05,0.71237]
[1777248954268,62.88,78592.86,105.3,0.01184,2e-05,0.72095]
[1777248958298,62.88,78600.48,105.3,0.012,2e-05,0.72953]
[1777248959094,62.88,78600.48,105.3,0.012,2e-05,0.72953]
[1777248959306,62.88,78600.64,105.3,0.01201,2e-05,0.72971]
[1777248964341,62.88,78603.57,105.3,0.01207,2e-05,0.73303]
[1777248965286,62.88,78603.57,105.3,0.01207,2e-05,0.73303]
[1777248965348,62.88,78603.62,105.3,0.01207,2e-05,0.73309]
[1777248966689,62.88,78603.62,105.3,0.01207,2e-05,0.73309]
[1777248966711,62.88,78600.04,105.3,0.01199,2e-05,0.72903]
[1777248970687,62.88,78595.51,105.3,0.0119,2e-05,0.72393]
[1777248970788,62.88,78593.88,105.3,0.01186,2e-05,0.7221]
[1777248976425,62.88,78595.51,105.3,0.0119,2e-05,0.72393]
[1777248980432,62.88,78594.98,105.3,0.01189,2e-05,0.72333]
[1777248980453,62.88,78595.32,105.3,0.01189,2e-05,0.72371]
[1777248983475,62.88,78589.15,105.3,0.01176,2e-05,0.71681]
[1777248988509,62.88,78584.3,105.3,0.01166,2e-05,0.71142]
[1777248989925,62.88,78584.3,105.3,0.01166,2e-05,0.71142]
[1777248989927,62.88,78585.27,105.3,0.01168,2e-05,0.71249]
[1777248995559,62.88,78584.59,105.3,0.01159,2e-05,0.707]
[1777249000595,62.88,78581.89,105.3,0.01154,2e-05,0.70403]
[1777249003066,62.88,78581.27,105.3,0.01152,2e-05,0.70335]
[1777249003617,62.88,78578.61,105.3,0.01147,2e-05,0.70043]
[1777249007647,62.88,78596.31,105.3,0.01184,2e-05,0.72003]
[1777249012683,62.88,78599.25,105.3,0.0119,2e-05,0.72333]
[1777249016693,62.88,78600.55,105.3,0.01193,2e-05,0.72479]
[1777249016711,62.88,78599.09,105.3,0.0119,2e-05,0.72315]
[1777249018725,62.88,78604.66,105.3,0.01201,2e-05,0.72943]
[1777249023760,62.88,78607.28,105.3,0.01207,2e-05,0.7324]
[1777249025773,62.88,78615.02,105.3,0.01224,2e-05,0.74123]
[1777249027098,62.88,78630.05,105.3,0.01257,2e-05,0.75861]
[1777249027795,62.88,78614.57,105.3,0.01223,2e-05,0.74071]
[1777249028801,62.88,78608.9,105.3,0.0121,2e-05,0.73424]
[1777249033837,62.88,78613.12,105.3,0.0122,2e-05,0.73905]
[1777249034844,62.88,78620.4,105.3,0.01235,2e-05,0.74741]
[1777249039880,62.88,78616.04,105.3,0.01226,2e-05,0.7424]
[1777249044915,62.88,78627.84,105.3,0.01252,2e-05,0.75603]
[1777249045922,62.88,78636.26,105.3,0.0127,2e-05,0.76589]
[1777249050957,62.88,78637.02,105.3,0.01272,2e-05,0.76678]
[1777249051963,62.88,78632.4,105.3,0.01254,2e-05,0.75639]
[1777249052971,62.88,78626.8,105.3,0.01242,2e-05,0.74988]
[1777249055752,62.88,78624.82,105.3,0.01237,2e-05,0.7476]
[1777249055992,62.88,78623.66,105.3,0.01235,2e-05,0.74626]
[1777249058493,62.88,78623.98,105.3,0.01235,2e-05,0.74663]
[1777249059014,62.88,78623.46,105.3,0.01234,2e-05,0.74603]
[1777249060022,62.88,78629.36,105.3,0.01247,2e-05,0.75285]
[1777249064050,62.88,78640.14,105.3,0.01271,2e-05,0.76545]
[1777249069085,62.88,78641.39,105.3,0.01274,2e-05,0.76693]
[1777249071440,62.88,78636.68,105.3,0.01263,2e-05,0.76139]
[1777249072106,62.88,78637.16,105.3,0.01264,2e-05,0.76195]
[1777249076489,62.88,78642.03,105.3,0.01275,2e-05,0.76768]
[1777249077141,62.88,78639.98,105.3,0.01271,2e-05,0.76527]
[1777249082176,62.88,78633.63,105.3,0.01257,2e-05,0.75782]
[1777249086204,62.88,78627.82,105.3,0.01244,2e-05,0.75107]
[1777249091239,62.88,78627.94,105.3,0.01244,2e-05,0.75121]
[1777249096274,62.88,78629.51,105.3,0.01247,2e-05,0.75303]
[1777249101310,62.88,78624.69,105.3,0.01237,2e-05,0.74745]
[1777249106345,62.88,78617.26,105.3,0.01221,2e-05,0.73891]
[1777249111380,62.88,78614.23,105.3,0.01206,2e-05,0.73058]
[1777249116415,62.88,78617.0,105.3,0.01212,2e-05,0.73373]
[1777249121450,62.88,78613.39,105.3,0.01205,2e-05,0.72963]
[1777249126485,62.88,78609.67,105.3,0.01197,2e-05,0.72542]
[1777249129505,62.88,78616.76,105.3,0.01212,2e-05,0.73346]
[1777249134541,62.88,78615.9,105.3,0.0121,2e-05,0.73248]
[1777249139575,62.88,78612.99,105.3,0.01204,2e-05,0.72918]
[1777249144613,62.88,78613.49,105.3,0.01205,2e-05,0.72975]
[1777249149648,62.88,78612.66,105.3,0.01203,2e-05,0.7288]
[1777249153678,62.88,78620.24,105.3,0.01219,2e-05,0.73743]
[1777249158713,62.88,78619.32,105.3,0.01217,2e-05,0.73638]
[1777249161734,62.88,78626.12,105.3,0.01232,2e-05,0.74418]
[1777249166769,62.88,78629.09,105.3,0.01239,2e-05,0.7476]
[1777249171806,62.88,78620.64,105.3,0.01212,2e-05,0.73301]
[1777249176843,62.88,78620.27,105.3,0.01212,2e-05,0.73258]
[1777249181878,62.88,78616.93,105.3,0.01205,2e-05,0.72879]
[1777249187009,62.88,78618.07,105.3,0.01207,2e-05,0.73008]
[1777249187205,62.88,78603.14,105.3,0.01175,2e-05,0.71329]
[1777249187919,62.88,78588.0,105.3,0.01144,2e-05,0.69659]
[1777249192955,62.88,78588.15,105.3,0.01144,2e-05,0.69675]
[1777249198127,62.88,78587.98,105.3,0.01144,2e-05,0.69656]
[1777249198135,62.88,78604.5,105.3,0.01178,2e-05,0.71481]
[1777249198997,62.88,78627.54,105.3,0.01227,2e-05,0.7409]
[1777249200012,62.88,78635.29,105.3,0.01244,2e-05,0.74984]
[1777249201424,62.88,78635.76,105.3,0.01245,2e-05,0.75038]
[1777249207055,62.88,78652.86,105.3,0.01284,2e-05,0.77043]
[1777249208062,62.88,78659.25,105.3,0.01298,2e-05,0.77803]
[1777249213098,62.88,78654.42,105.3,0.01287,2e-05,0.77228]
[1777249214105,62.88,78661.08,105.3,0.01302,2e-05,0.78022]
[1777249218133,62.88,78666.63,105.3,0.01315,2e-05,0.78688]
[1777249223168,62.88,78664.88,105.3,0.01311,2e-05,0.78478]
[1777249228203,62.88,78661.72,105.3,0.01304,2e-05,0.78098]
[1777249231225,62.88,78658.32,105.3,0.01288,2e-05,0.77186]
[1777249233238,62.88,78647.8,105.3,0.01264,2e-05,0.75945]
[1777249238273,62.88,78654.98,105.3,0.0128,2e-05,0.7679]
[1777249243310,62.88,78653.91,105.3,0.01278,2e-05,0.76664]
[1777249248348,62.88,78649.39,105.3,0.01268,2e-05,0.76131]
[1777249253399,62.88,78645.05,105.3,0.01258,2e-05,0.75623]
[1777249258434,62.88,78646.59,105.3,0.01261,2e-05,0.75803]
[1777249263469,62.88,78642.26,105.3,0.01252,2e-05,0.75297]
[1777249269512,62.88,78641.81,105.3,0.01251,2e-05,0.75245]
[1777249274548,62.88,78640.32,105.3,0.01248,2e-05,0.75072]
[1777249279583,62.88,78639.65,105.3,0.01246,2e-05,0.74994]
[1777249284617,62.88,78645.5,105.3,0.01259,2e-05,0.75675]
[1777249286632,62.88,78639.7,105.3,0.01246,2e-05,0.75]
[1777249291667,62.88,78635.84,105.3,0.0123,2e-05,0.7406]
[1777249293680,62.88,78627.31,105.3,0.01211,2e-05,0.73084]
[1777249298715,62.88,78622.82,105.3,0.01202,2e-05,0.72574]
[1777249299723,62.88,78616.43,105.3,0.01188,2e-05,0.71854]
[1777249304758,62.88,78615.73,105.3,0.01187,2e-05,0.71776]
[1777249308787,62.88,78622.85,105.3,0.01202,2e-05,0.72578]
[1777249310801,62.88,78632.06,105.3,0.01222,2e-05,0.73626]
[1777249315835,62.88,78633.9,105.3,0.01226,2e-05,0.73837]
[1777249320871,62.88,78634.68,105.3,0.01227,2e-05,0.73926]
[1777249323892,62.88,78624.47,105.3,0.01205,2e-05,0.72761]
[1777249327920,62.88,78615.99,105.3,0.01187,2e-05,0.71805]
[1777249332955,62.88,78609.74,105.3,0.01174,2e-05,0.71107]
[1777249337998,62.88,78605.87,105.3,0.01166,2e-05,0.70677]
[1777249339005,62.88,78598.89,105.3,0.01151,2e-05,0.69907]
[1777249344040,62.88,78596.29,105.3,0.01146,2e-05,0.69622]
[1777249349075,62.88,78591.98,105.3,0.01137,2e-05,0.69151]
[1777249351090,62.88,78588.79,105.3,0.01123,2e-05,0.68337]
[1777249356127,62.88,78587.23,105.3,0.0112,2e-05,0.68169]
[1777249361162,62.88,78583.2,105.3,0.01112,2e-05,0.67736]
[1777249366197,62.88,78585.44,105.3,0.01116,2e-05,0.67976]
[1777249371232,62.88,78585.41,105.3,0.01116,2e-05,0.67973]
[1777249376267,62.88,78584.15,105.3,0.01114,2e-05,0.67838]
[1777249381302,62.88,78582.95,105.3,0.01111,2e-05,0.67709]
[1777249386336,62.88,78583.53,105.3,0.01113,2e-05,0.67771]
[1777249391372,62.88,78583.64,105.3,0.01113,2e-05,0.67783]
[1777249396407,62.88,78587.39,105.3,0.0112,2e-05,0.68186]
[1777249401442,62.88,78587.96,105.3,0.01121,2e-05,0.68247]
[1777249406476,62.88,78590.11,105.3,0.01126,2e-05,0.68479]
[1777249411513,62.88,78592.49,105.3,0.01123,2e-05,0.68268]
[1777249413526,62.88,78598.26,105.3,0.01135,2e-05,0.68893]
[1777249418562,62.88,78598.84,105.3,0.01136,2e-05,0.68956]
[1777249423597,62.88,78600.8,105.3,0.0114,2e-05,0.6917]
[1777249426617,62.88,78594.66,105.3,0.01128,2e-05,0.68503]
[1777249431653,62.88,78592.91,105.3,0.01124,2e-05,0.68314]
[1777249436687,62.88,78586.08,105.3,0.0111,2e-05,0.67579]
[1777249437694,62.88,78580.03,105.3,0.01098,2e-05,0.66934]
[1777249441723,62.88,78574.4,105.3,0.01087,2e-05,0.66338]
[1777249445752,62.88,78566.69,105.3,0.01072,2e-05,0.65529]
[1777249450786,62.88,78564.13,105.3,0.01067,2e-05,0.65262]
[1777249455821,62.88,78567.92,105.3,0.01074,2e-05,0.65658]
[1777249460855,62.88,78566.31,105.3,0.01071,2e-05,0.6549]
[1777249467905,62.88,78566.31,105.3,0.01071,2e-05,0.6549]
[1777249473946,62.88,78567.32,105.3,0.01066,2e-05,0.6514]
[1777249476968,62.88,78580.65,105.3,0.01092,2e-05,0.66539]
[1777249482003,62.88,78581.68,105.3,0.01094,2e-05,0.66648]
[1777249487038,62.88,78572.65,105.3,0.01076,2e-05,0.65697]
[1777249492074,62.88,78568.3,105.3,0.01068,2e-05,0.65242]
[1777249497109,62.88,78567.75,105.3,0.01067,2e-05,0.65185]
[1777249502144,62.88,78570.49,105.3,0.01072,2e-05,0.65471]
[1777249507179,62.88,78569.91,105.3,0.01071,2e-05,0.6541]
[1777249512213,62.88,78569.63,105.3,0.0107,2e-05,0.65381]
[1777249517250,62.88,78563.79,105.3,0.01059,2e-05,0.64774]
[1777249522284,62.88,78564.03,105.3,0.0106,2e-05,0.64799]
[1777249525306,62.88,78557.13,105.3,0.01046,2e-05,0.64088]
[1777249530341,62.88,78546.11,105.3,0.01026,2e-05,0.62964]
[1777249531348,62.88,78542.14,105.3,0.01011,2e-05,0.62123]
[1777249536383,62.88,78540.33,105.3,0.01008,2e-05,0.61942]
[1777249537782,62.88,78540.33,105.3,0.01008,2e-05,0.61942]
[1777249538645,62.88,78536.83,105.3,0.01001,2e-05,0.61593]
[1777249538402,62.88,78489.56,105.3,0.00918,2e-05,0.57033]
[1777249539152,62.88,78489.56,105.3,0.00918,2e-05,0.57033]
[1777249539404,62.88,78438.83,105.3,0.00835,2e-05,0.5245]
[1777249539970,62.88,78438.83,105.3,0.00835,2e-05,0.5245]
[1777249540043,62.88,78438.83,105.3,0.00835,2e-05,0.5245]
[1777249540414,62.88,78430.13,105.3,0.00821,2e-05,0.51695]
[1777249540973,62.88,78430.13,105.3,0.00821,2e-05,0.51695]
[1777249541420,62.88,78424.33,105.3,0.00812,2e-05,0.51197]
[1777249542428,62.88,78431.06,105.3,0.00823,2e-05,0.51776]
[1777249543231,62.88,78431.06,105.3,0.00823,2e-05,0.51776]
[1777249544070,62.88,78430.27,105.3,0.00821,2e-05,0.51707]
[1777249545949,62.88,78427.07,105.3,0.00816,2e-05,0.51432]
[1777249547016,62.88,78428.72,105.3,0.00819,2e-05,0.51574]
[1777249547630,62.88,78428.72,105.3,0.00819,2e-05,0.51574]
[1777249548472,62.88,78443.66,105.3,0.00842,2e-05,0.52873]
[1777249549479,62.88,78453.82,105.3,0.00858,2e-05,0.53772]
[1777249550368,62.88,78453.82,105.3,0.00858,2e-05,0.53772]
[1777249550404,62.88,78453.82,105.3,0.00858,2e-05,0.53772]
[1777249550566,62.88,78453.82,105.3,0.00858,2e-05,0.53772]
[1777249551010,62.88,78456.31,105.3,0.00862,2e-05,0.53994]
[1777249551487,62.88,78456.31,105.3,0.00862,2e-05,0.53994]
[1777249551493,62.88,78468.99,105.3,0.00883,2e-05,0.55137]
[1777249554567,62.88,78470.41,105.3,0.00886,2e-05,0.55266]
[1777249560555,62.88,78467.85,105.3,0.00881,2e-05,0.55033]
[1777249560717,62.88,78467.85,105.3,0.00881,2e-05,0.55033]
[1777249561463,62.88,78467.85,105.3,0.00881,2e-05,0.55033]
[1777249562569,62.88,78458.13,105.3,0.00865,2e-05,0.54157]
[1777249567605,62.88,78463.89,105.3,0.00875,2e-05,0.54675]
[1777249572641,62.88,78466.85,105.3,0.0088,2e-05,0.54943]
[1777249577676,62.88,78463.43,105.3,0.00874,2e-05,0.54633]
[1777249582711,62.88,78464.62,105.3,0.00876,2e-05,0.54741]
[1777249587746,62.88,78468.03,105.3,0.00882,2e-05,0.5505]
[1777249591774,62.88,78466.05,105.3,0.00872,2e-05,0.54467]
[1777249596809,62.88,78469.45,105.3,0.00878,2e-05,0.54774]
[1777249597816,62.88,78463.35,105.3,0.00868,2e-05,0.54224]
[1777249598823,62.88,78469.35,105.3,0.00877,2e-05,0.54765]
[1777249600843,62.88,78479.79,105.3,0.00895,2e-05,0.55716]
[1777249601850,62.88,78491.86,105.3,0.00915,2e-05,0.56833]
[1777249604871,62.88,78499.05,105.3,0.00927,2e-05,0.57507]
[1777249609905,62.88,78494.27,105.3,0.00919,2e-05,0.57058]
[1777249611920,62.88,78505.85,105.3,0.00939,2e-05,0.5815]
[1777249613935,62.88,78511.38,105.3,0.00949,2e-05,0.58678]
[1777249616954,62.88,78520.31,105.3,0.00965,2e-05,0.59538]
[1777249617961,62.88,78530.09,105.3,0.00982,2e-05,0.60491]
[1777249619976,62.88,78524.0,105.3,0.00971,2e-05,0.59896]
[1777249621990,62.88,78515.88,105.3,0.00957,2e-05,0.5911]
[1777249627025,62.88,78517.86,105.3,0.0096,2e-05,0.59301]
[1777249632060,62.88,78518.15,105.3,0.00961,2e-05,0.59329]
[1777249634442,62.88,78505.49,105.3,0.00939,2e-05,0.58116]
[1777249635081,62.88,78498.59,105.3,0.00927,2e-05,0.57464]
[1777249637096,62.88,78492.77,105.3,0.00917,2e-05,0.56918]
[1777249642131,62.88,78490.77,105.3,0.00913,2e-05,0.56732]
[1777249643138,62.88,78498.19,105.3,0.00926,2e-05,0.57426]
[1777249644144,62.88,78508.07,105.3,0.00943,2e-05,0.58362]
[1777249645152,62.88,78514.94,105.3,0.00955,2e-05,0.59019]
[1777249650189,62.88,78516.92,105.3,0.00959,2e-05,0.5921]
[1777249654216,62.88,78514.3,105.3,0.00947,2e-05,0.58533]
[1777249659251,62.88,78510.08,105.3,0.0094,2e-05,0.58131]
[1777249664287,62.88,78505.25,105.3,0.00932,2e-05,0.57673]
[1777249669322,62.88,78508.02,105.3,0.00936,2e-05,0.57935]
[1777249673350,62.88,78498.05,105.3,0.00919,2e-05,0.56996]
[1777249675364,62.88,78487.2,105.3,0.00901,2e-05,0.55988]
[1777249676370,62.88,78481.0,105.3,0.0089,2e-05,0.55419]
[1777249681406,62.88,78477.02,105.3,0.00884,2e-05,0.55056]
[1777249686440,62.88,78471.02,105.3,0.00874,2e-05,0.54512]
[1777249688455,62.88,78463.03,105.3,0.00861,2e-05,0.53795]
[1777249689462,62.88,78471.63,105.3,0.00875,2e-05,0.54567]
[1777249692484,62.88,78483.28,105.3,0.00894,2e-05,0.55628]
[1777249694498,62.88,78495.52,105.3,0.00915,2e-05,0.5676]
[1777249697525,62.88,78502.53,105.3,0.00927,2e-05,0.57416]
[1777249701548,62.88,78508.74,105.3,0.00938,2e-05,0.58003]
[1777249704570,62.88,78501.29,105.3,0.00925,2e-05,0.573]
[1777249705576,62.88,78494.98,105.3,0.00914,2e-05,0.56709]
[1777249710611,62.88,78489.69,105.3,0.00905,2e-05,0.56218]
[1777249715645,62.88,78490.25,105.3,0.00899,2e-05,0.55858]
[1777249719674,62.88,78497.9,105.3,0.00912,2e-05,0.56566]
[1777249724709,62.88,78502.7,105.3,0.00921,2e-05,0.57015]
[1777249729744,62.88,78504.51,105.3,0.00924,2e-05,0.57184]
[1777249734779,62.88,78509.12,105.3,0.00932,2e-05,0.57619]
[1777249739815,62.88,78511.17,105.3,0.00935,2e-05,0.57813]
[1777249744850,62.88,78511.14,105.3,0.00935,2e-05,0.5781]
[1777249748878,62.88,78517.19,105.3,0.00946,2e-05,0.58385]
[1777249751899,62.88,78530.86,105.3,0.0097,2e-05,0.59703]
[1777249756937,62.88,78533.54,105.3,0.00975,2e-05,0.59964]
[1777249757943,62.88,78527.08,105.3,0.00963,2e-05,0.59336]
[1777249758950,62.88,78520.8,105.3,0.00952,2e-05,0.58731]
[1777249763986,62.88,78520.1,105.3,0.00951,2e-05,0.58664]
[1777249769021,62.88,78519.49,105.3,0.0095,2e-05,0.58605]
[1777249771035,62.88,78518.42,105.3,0.00941,2e-05,0.58079]
[1777249776069,62.88,78518.98,105.3,0.00942,2e-05,0.58132]
[1777249781105,62.88,78513.32,105.3,0.00932,2e-05,0.57595]
[1777249785133,62.88,78506.08,105.3,0.0092,2e-05,0.56914]
[1777249790168,62.88,78508.28,105.3,0.00924,2e-05,0.5712]
[1777249795203,62.88,78507.32,105.3,0.00922,2e-05,0.5703]
[1777249800238,62.88,78507.97,105.3,0.00923,2e-05,0.57091]
[1777249805273,62.88,78507.88,105.3,0.00923,2e-05,0.57083]
[1777249806280,62.88,78500.12,105.3,0.0091,2e-05,0.56358]
[1777249807287,62.88,78491.65,105.3,0.00895,2e-05,0.55576]
[1777249809302,62.88,78483.49,105.3,0.00882,2e-05,0.54831]
[1777249810309,62.88,78474.6,105.3,0.00867,2e-05,0.54028]
[1777249812324,62.88,78463.77,105.3,0.0085,2e-05,0.53064]
[1777249814338,62.88,78457.99,105.3,0.00841,2e-05,0.52555]
[1777249819374,62.88,78456.97,105.3,0.00839,2e-05,0.52465]
[1777249824413,62.88,78450.22,105.3,0.00828,2e-05,0.51877]
[1777249827434,62.88,78441.43,105.3,0.00815,2e-05,0.51118]
[1777249829448,62.88,78448.91,105.3,0.00826,2e-05,0.51763]
[1777249834483,62.88,78459.65,105.3,0.00837,2e-05,0.52306]
[1777249838512,62.88,78448.66,105.3,0.0082,2e-05,0.51352]
[1777249839519,62.88,78442.38,105.3,0.0081,2e-05,0.50813]
[1777249842030,62.88,78440.3,105.3,0.00807,2e-05,0.50636]
[1777249844253,62.88,78442.44,105.3,0.0081,2e-05,0.50818]
[1777249846574,62.88,78454.02,105.3,0.00828,2e-05,0.51815]
[1777249851609,62.88,78459.51,105.3,0.00837,2e-05,0.52293]
[1777249856644,62.88,78464.7,105.3,0.00845,2e-05,0.52749]
[1777249860672,62.88,78473.19,105.3,0.00859,2e-05,0.53501]
[1777249862686,62.88,78479.38,105.3,0.00869,2e-05,0.54054]
[1777249867721,62.88,78481.13,105.3,0.00872,2e-05,0.54212]
[1777249872755,62.88,78480.59,105.3,0.00871,2e-05,0.54163]
[1777249874770,62.88,78468.05,105.3,0.0085,2e-05,0.53044]
[1777249876783,62.88,78457.57,105.3,0.00834,2e-05,0.52124]
[1777249877791,62.88,78449.76,105.3,0.00822,2e-05,0.51447]
[1777249882832,62.88,78447.79,105.3,0.00818,2e-05,0.51277]
[1777249884845,62.88,78456.79,105.3,0.00833,2e-05,0.52056]
[1777249886860,62.88,78462.65,105.3,0.00842,2e-05,0.52568]
[1777249888874,62.88,78470.13,105.3,0.00854,2e-05,0.53229]
[1777249890888,62.88,78475.67,105.3,0.00863,2e-05,0.53722]
[1777249892901,62.88,78467.77,105.3,0.00844,2e-05,0.52622]
[1777249895923,62.88,78462.26,105.3,0.00835,2e-05,0.5214]
[1777249900958,62.88,78475.3,105.3,0.00856,2e-05,0.53288]
[1777249901965,62.88,78469.55,105.3,0.00847,2e-05,0.52779]
[1777249907001,62.88,78467.64,105.3,0.00844,2e-05,0.52611]
[1777249912039,62.88,78465.79,105.3,0.00841,2e-05,0.52448]
[1777249914053,62.88,78471.57,105.3,0.0085,2e-05,0.52957]
[1777249918082,62.88,78477.35,105.3,0.00859,2e-05,0.53471]
[1777249923117,62.88,78475.52,105.3,0.00856,2e-05,0.53308]
[1777249925132,62.88,78481.42,105.3,0.00866,2e-05,0.53834]
[1777249928152,62.88,78486.85,105.3,0.00875,2e-05,0.54323]
[1777249930166,62.88,78493.57,105.3,0.00886,2e-05,0.54932]
[1777249934195,62.88,78486.37,105.3,0.00874,2e-05,0.54279]
[1777249935202,62.88,78479.58,105.3,0.00863,2e-05,0.5367]
[1777249940237,62.88,78476.65,105.3,0.00858,2e-05,0.53408]
[1777249945272,62.88,78465.9,105.3,0.00841,2e-05,0.52458]
[1777249950306,62.88,78469.25,105.3,0.00846,2e-05,0.52753]
[1777249955343,62.88,78469.22,105.3,0.0084,2e-05,0.52353]
[1777249960378,62.88,78464.84,105.3,0.00833,2e-05,0.51971]
[1777249965413,62.88,78464.98,105.3,0.00833,2e-05,0.51983]
[1777249970448,62.88,78466.59,105.3,0.00836,2e-05,0.52123]
[1777249975483,62.88,78464.43,105.3,0.00832,2e-05,0.51935]
[1777249976490,62.88,78471.21,105.3,0.00843,2e-05,0.52528]
[1777249980518,62.88,78479.88,105.3,0.00857,2e-05,0.53295]
[1777249985555,62.88,78477.32,105.3,0.00853,2e-05,0.53067]
[1777249991597,62.88,78473.38,105.3,0.00847,2e-05,0.52719]
[1777249996632,62.88,78469.58,105.3,0.00841,2e-05,0.52385]
[1777250000660,62.88,78461.1,105.3,0.00827,2e-05,0.51646]
[1777250005695,62.88,78456.96,105.3,0.00821,2e-05,0.51288]
[1777250010730,62.88,78463.12,105.3,0.0083,2e-05,0.51821]
[1777250015765,62.88,78472.45,105.3,0.00839,2e-05,0.5224]
[1777250020800,62.88,78473.55,105.3,0.00841,2e-05,0.52337]
[1777250024830,62.88,78464.06,105.3,0.00826,2e-05,0.5151]
[1777250029865,62.88,78462.38,105.3,0.00823,2e-05,0.51365]
[1777250034901,62.88,78467.61,105.3,0.00831,2e-05,0.51818]
[1777250035907,62.88,78473.42,105.3,0.0084,2e-05,0.52325]
[1777250040942,62.88,78475.11,105.3,0.00843,2e-05,0.52474]
[1777250045977,62.88,78471.85,105.3,0.00838,2e-05,0.52188]
[1777250051012,62.88,78472.96,105.3,0.0084,2e-05,0.52285]
[1777250057054,62.88,78474.58,105.3,0.00842,2e-05,0.52427]
[1777250059068,62.88,78481.6,105.3,0.00854,2e-05,0.53047]
[1777250060075,62.88,78489.06,105.3,0.00866,2e-05,0.53712]
[1777250061082,62.88,78496.08,105.3,0.00877,2e-05,0.54344]
[1777250066117,62.88,78496.12,105.3,0.00877,2e-05,0.54348]
[1777250069138,62.88,78504.49,105.3,0.00891,2e-05,0.55109]
[1777250073166,62.88,78518.01,105.3,0.00908,2e-05,0.55941]
[1777250075183,62.88,78524.66,105.3,0.00919,2e-05,0.5656]
[1777250081225,62.88,78524.06,105.3,0.00918,2e-05,0.56504]
[1777250086261,62.88,78523.8,105.3,0.00917,2e-05,0.5648]
[1777250091296,62.88,78527.79,105.3,0.00924,2e-05,0.56853]
[1777250093310,62.88,78522.14,105.3,0.00915,2e-05,0.56325]
[1777250094318,62.88,78513.51,105.3,0.009,2e-05,0.55525]
[1777250099353,62.88,78511.24,105.3,0.00896,2e-05,0.55316]
[1777250101368,62.88,78501.6,105.3,0.0088,2e-05,0.54436]
[1777250102375,62.88,78496.12,105.3,0.00871,2e-05,0.53941]
[1777250107409,62.88,78496.22,105.3,0.00871,2e-05,0.5395]
[1777250112445,62.88,78495.86,105.3,0.0087,2e-05,0.53918]
[1777250113452,62.88,78490.13,105.3,0.00861,2e-05,0.53404]
[1777250118486,62.88,78488.11,105.3,0.00858,2e-05,0.53224]
[1777250120501,62.88,78494.17,105.3,0.00868,2e-05,0.53766]
[1777250125536,62.88,78494.33,105.3,0.00868,2e-05,0.5378]
[1777250127551,62.88,78499.88,105.3,0.00877,2e-05,0.5428]
[1777250132586,62.88,78503.66,105.3,0.00877,2e-05,0.54214]
[1777250134602,62.88,78509.43,105.3,0.00887,2e-05,0.54738]
[1777250139637,62.88,78515.11,105.3,0.00896,2e-05,0.55258]
[1777250144672,62.88,78511.23,105.3,0.0089,2e-05,0.54903]
[1777250149707,62.88,78506.96,105.3,0.00882,2e-05,0.54513]
[1777250154742,62.88,78509.07,105.3,0.00886,2e-05,0.54705]
[1777250159778,62.88,78510.94,105.3,0.00889,2e-05,0.54876]
[1777250163806,62.88,78504.05,105.3,0.00878,2e-05,0.5425]
[1777250168842,62.88,78506.16,105.3,0.00881,2e-05,0.54441]
[1777250173877,62.88,78505.09,105.3,0.00879,2e-05,0.54344]
[1777250178912,62.88,78509.16,105.3,0.00886,2e-05,0.54714]
[1777250183947,62.88,78509.98,105.3,0.00887,2e-05,0.54788]
[1777250188981,62.88,78512.43,105.3,0.00892,2e-05,0.55012]
[1777250194017,62.88,78515.0,105.3,0.00889,2e-05,0.54835]
[1777250199053,62.88,78517.4,105.3,0.00893,2e-05,0.55055]
[1777250204094,62.88,78517.02,105.3,0.00893,2e-05,0.5502]
[1777250208116,62.88,78525.18,105.3,0.00907,2e-05,0.55772]
[1777250210130,62.88,78531.77,105.3,0.00918,2e-05,0.56385]
[1777250212144,62.88,78537.81,105.3,0.00928,2e-05,0.56952]
[1777250214158,62.88,78543.49,105.3,0.00938,2e-05,0.57489]
[1777250219193,62.88,78546.76,105.3,0.00944,2e-05,0.578]
[1777250224169,62.88,78542.79,105.3,0.00937,2e-05,0.57423]
[1777250229263,62.88,78543.25,105.3,0.00938,2e-05,0.57466]
[1777250234298,62.88,78550.8,105.3,0.00951,2e-05,0.58187]
[1777250235305,62.88,78556.93,105.3,0.00962,2e-05,0.58777]
[1777250236312,62.88,78563.12,105.3,0.00973,2e-05,0.59378]
[1777250241347,62.88,78566.18,105.3,0.00979,2e-05,0.59677]
[1777250246382,62.88,78568.25,105.3,0.00983,2e-05,0.5988]
[1777250251417,62.88,78565.22,105.3,0.0097,2e-05,0.59147]
[1777250256452,62.88,78564.86,105.3,0.0097,2e-05,0.59112]
[1777250261487,62.88,78566.96,105.3,0.00974,2e-05,0.59316]
[1777250262495,62.88,78573.05,105.3,0.00985,2e-05,0.59913]
[1777250265516,62.88,78578.92,105.3,0.00995,2e-05,0.60492]
[1777250267530,62.88,78584.6,105.3,0.01006,2e-05,0.61057]
[1777250272565,62.88,78586.82,105.3,0.0101,2e-05,0.61278]
[1777250274578,62.88,78580.99,105.3,0.00999,2e-05,0.60697]
[1777250277612,62.88,78583.8,105.3,0.01005,2e-05,0.60977]
[1777250277682,62.88,78600.9,105.3,0.01037,2e-05,0.62701]
[1777250278610,62.88,78615.16,105.3,0.01065,2e-05,0.64169]
[1777250281047,62.88,78616.46,105.3,0.01067,2e-05,0.64304]
[1777250281071,62.88,78622.8,105.3,0.0108,2e-05,0.64967]
[1777250284073,62.88,78630.6,105.3,0.01095,2e-05,0.65789]
[1777250286669,62.88,78636.67,105.3,0.01108,2e-05,0.66435]
[1777250287676,62.88,78643.77,105.3,0.01122,2e-05,0.67197]
[1777250292711,62.88,78642.94,105.3,0.0112,2e-05,0.67108]
[1777250297746,62.88,78646.88,105.3,0.01128,2e-05,0.67533]
[1777250302781,62.88,78644.99,105.3,0.01125,2e-05,0.67329]
[1777250304795,62.88,78634.65,105.3,0.01103,2e-05,0.6622]
[1777250309830,62.88,78633.48,105.3,0.01101,2e-05,0.66095]
[1777250312851,62.88,78649.38,105.3,0.01126,2e-05,0.67327]
[1777250317886,62.88,78656.78,105.3,0.01141,2e-05,0.68131]
[1777250321914,62.88,78650.15,105.3,0.01128,2e-05,0.6741]
[1777250327534,62.88,78652.5,105.3,0.01132,2e-05,0.67665]
[1777250328963,62.88,78646.46,105.3,0.0112,2e-05,0.67012]
[1777250333998,62.88,78641.75,105.3,0.0111,2e-05,0.66506]
[1777250339036,62.88,78640.68,105.3,0.01108,2e-05,0.66392]
[1777250342056,62.88,78648.18,105.3,0.01123,2e-05,0.67197]
[1777250344315,62.88,78656.59,105.3,0.01141,2e-05,0.6811]
[1777250346086,62.88,78663.74,105.3,0.01156,2e-05,0.68894]
[1777250351122,62.88,78663.38,105.3,0.01155,2e-05,0.68854]
[1777250356157,62.88,78663.22,105.3,0.01155,2e-05,0.68836]
[1777250361192,62.88,78662.12,105.3,0.01152,2e-05,0.68715]
[1777250366227,62.88,78656.97,105.3,0.01142,2e-05,0.68151]
[1777250371262,62.88,78660.69,105.3,0.01142,2e-05,0.68076]
[1777250376297,62.88,78663.14,105.3,0.01147,2e-05,0.68344]
[1777250382338,62.88,78662.47,105.3,0.01145,2e-05,0.68271]
[1777250387374,62.88,78662.84,105.3,0.01146,2e-05,0.68311]
[1777250390395,62.88,78679.1,105.3,0.01181,2e-05,0.7011]
[1777250395430,62.88,78683.28,105.3,0.0119,2e-05,0.70578]
[1777250398451,62.88,78688.71,105.3,0.01202,2e-05,0.7119]
[1777250402618,62.88,78696.52,105.3,0.01219,2e-05,0.72078]
[1777250403487,62.88,78709.99,105.3,0.01249,2e-05,0.7363]
[1777250404494,62.88,78715.49,105.3,0.01261,2e-05,0.74272]
[1777250405501,62.88,78722.45,105.3,0.01277,2e-05,0.7509]
[1777250406507,62.88,78731.38,105.3,0.01298,2e-05,0.7615]
[1777250410536,62.88,78724.51,105.3,0.01282,2e-05,0.75333]
[1777250415571,62.88,78728.81,105.3,0.01292,2e-05,0.75843]
[1777250420606,62.88,78727.82,105.3,0.0129,2e-05,0.75726]
[1777250425644,62.88,78730.16,105.3,0.01295,2e-05,0.76004]
[1777250428665,62.88,78736.11,105.3,0.01309,2e-05,0.76716]
[1777250430860,62.88,78741.23,105.3,0.01321,2e-05,0.77332]
[1777250431369,62.88,78741.23,105.3,0.01321,2e-05,0.77332]
[1777250432113,62.88,78744.41,105.3,0.0132,2e-05,0.77192]
[1777250432187,62.88,78769.38,105.3,0.0138,2e-05,0.80254]
[1777250434167,62.88,78775.95,105.3,0.01397,2e-05,0.81075]
[1777250434811,62.88,78775.95,105.3,0.01397,2e-05,0.81075]
[1777250437546,62.88,78778.44,105.3,0.01403,2e-05,0.81388]
[1777250440751,62.88,78789.2,105.3,0.0143,3e-05,0.82752]
[1777250443211,62.88,78778.45,105.3,0.01403,2e-05,0.8139]
[1777250444042,62.88,78778.45,105.3,0.01403,2e-05,0.8139]
[1777250447048,62.88,78774.34,105.3,0.01393,2e-05,0.80874]
[1777250450210,62.88,78772.08,105.3,0.01387,2e-05,0.80591]
[1777250454852,62.88,78778.67,105.3,0.01403,2e-05,0.81417]
[1777250455859,62.88,78790.61,105.3,0.01433,3e-05,0.82932]
[1777250460894,62.88,78793.73,105.3,0.01441,3e-05,0.83332]
[1777250462909,62.88,78800.82,105.3,0.0146,3e-05,0.84245]
[1777250467943,62.88,78802.09,105.3,0.01463,3e-05,0.84409]
[1777250470964,62.88,78795.49,105.3,0.01446,3e-05,0.83558]
[1777250473985,62.88,78803.78,105.3,0.01467,3e-05,0.84629]
[1777250479022,62.88,78804.02,105.3,0.01468,3e-05,0.8466]
[1777250484061,62.88,78805.86,105.3,0.01473,3e-05,0.84899]
[1777250486194,62.88,78813.29,105.3,0.01492,3e-05,0.8587]
[1777250487088,62.88,78827.7,105.3,0.0153,3e-05,0.87779]
[1777250487818,62.88,78827.7,105.3,0.0153,3e-05,0.87779]
[1777250490113,62.88,78835.81,105.3,0.01552,3e-05,0.88868]
[1777250491370,62.88,78835.81,105.3,0.01552,3e-05,0.88868]
[1777250492681,62.88,78840.5,105.3,0.01556,3e-05,0.88925]
[1777250497128,62.88,78839.51,105.3,0.01553,3e-05,0.88791]
[1777250502198,62.88,78837.12,105.3,0.01546,3e-05,0.88469]
[1777250505231,62.88,78821.46,105.3,0.01504,3e-05,0.86382]
[1777250509261,62.88,78810.19,105.3,0.01475,3e-05,0.84903]
[1777250514296,62.88,78806.16,105.3,0.01464,3e-05,0.8438]
[1777250519331,62.88,78816.94,105.3,0.01492,3e-05,0.85786]
[1777250520337,62.88,78830.6,105.3,0.01529,3e-05,0.87595]
[1777250523359,62.88,78838.27,105.3,0.01549,3e-05,0.88624]
[1777250525373,62.88,78844.65,105.3,0.01567,3e-05,0.89487]
[1777250530408,62.88,78843.51,105.3,0.01564,3e-05,0.89332]
[1777250535443,62.88,78842.49,105.3,0.01561,3e-05,0.89194]
[1777250536450,62.88,78836.52,105.3,0.01545,3e-05,0.88388]
[1777250537457,62.88,78819.85,105.3,0.015,3e-05,0.86169]
[1777250538463,62.88,78814.19,105.3,0.01485,3e-05,0.85426]
[1777250540478,62.88,78826.66,105.3,0.01518,3e-05,0.8707]
[1777250542492,62.88,78818.64,105.3,0.01497,3e-05,0.8601]
[1777250547527,62.88,78814.8,105.3,0.01487,3e-05,0.85506]
[1777250551554,62.88,78811.17,105.3,0.01468,3e-05,0.84471]
[1777250556590,62.88,78816.58,105.3,0.01482,3e-05,0.85176]
[1777250558603,62.88,78823.05,105.3,0.01499,3e-05,0.86025]
[1777250563639,62.88,78822.96,105.3,0.01499,3e-05,0.86013]
[1777250568673,62.88,78822.89,105.3,0.01499,3e-05,0.86004]
[1777250573709,62.88,78821.53,105.3,0.01495,3e-05,0.85825]
[1777250577737,62.88,78814.11,105.3,0.01476,3e-05,0.84854]
[1777250582772,62.88,78815.43,105.3,0.01479,3e-05,0.85026]
[1777250584786,62.88,78822.11,105.3,0.01497,3e-05,0.85901]
[1777250589823,62.88,78824.72,105.3,0.01503,3e-05,0.86245]
[1777250592844,62.88,78831.15,105.3,0.01521,3e-05,0.87097]
[1777250597879,62.88,78828.46,105.3,0.01513,3e-05,0.8674]
[1777250602913,62.88,78833.92,105.3,0.01528,3e-05,0.87466]
[1777250607949,62.88,78835.46,105.3,0.01532,3e-05,0.87672]
[1777250611977,62.88,78829.27,105.3,0.01506,3e-05,0.86279]
[1777250617011,62.88,78833.78,105.3,0.01518,3e-05,0.86876]
[1777250622046,62.88,78833.2,105.3,0.01517,3e-05,0.86799]
[1777250624064,62.88,78821.05,105.3,0.01484,3e-05,0.85198]
[1777250626077,62.88,78814.08,105.3,0.01466,3e-05,0.8429]
[1777250628091,62.88,78821.13,105.3,0.01485,3e-05,0.85208]
[1777250629099,62.88,78828.27,105.3,0.01503,3e-05,0.86147]
[1777250634134,62.88,78824.98,105.3,0.01495,3e-05,0.85713]
[1777250639169,62.88,78822.44,105.3,0.01488,3e-05,0.8538]
[1777250642190,62.88,78815.4,105.3,0.0147,3e-05,0.84461]
[1777250646218,62.88,78807.98,105.3,0.0145,3e-05,0.83501]
[1777250650249,62.88,78802.39,105.3,0.01436,3e-05,0.82783]
[1777250653273,62.88,78796.47,105.3,0.01421,3e-05,0.82029]
[1777250656294,62.88,78806.1,105.3,0.01445,3e-05,0.83259]
[1777250661329,62.88,78811.3,105.3,0.01459,3e-05,0.8393]
[1777250666363,62.88,78817.29,105.3,0.01474,3e-05,0.84707]
[1777250667370,62.88,78825.95,105.3,0.01497,3e-05,0.85841]
[1777250672405,62.88,78826.8,105.3,0.0149,3e-05,0.85387]
[1777250674420,62.88,78833.76,105.3,0.01508,3e-05,0.86304]
[1777250679455,62.88,78834.05,105.3,0.01509,3e-05,0.86342]
[1777250684489,62.88,78833.74,105.3,0.01508,3e-05,0.86301]
[1777250689527,62.88,78832.92,105.3,0.01506,3e-05,0.86193]
[1777250695969,62.88,78831.62,105.3,0.01503,3e-05,0.86021]
[1777250701616,62.88,78849.07,105.3,0.0155,3e-05,0.88348]
[1777250705646,62.88,78856.31,105.3,0.0157,3e-05,0.89328]
[1777250710683,62.88,78855.19,105.3,0.01567,3e-05,0.89176]
[1777250715718,62.88,78856.73,105.3,0.01571,3e-05,0.89385]
[1777250720753,62.88,78856.11,105.3,0.01569,3e-05,0.893]
[1777250725788,62.88,78854.3,105.3,0.01564,3e-05,0.89055]
[1777250730825,62.88,78853.11,105.3,0.01561,3e-05,0.88894]
[1777250732839,62.88,78851.85,105.3,0.01548,3e-05,0.88144]
[1777250737874,62.88,78851.04,105.3,0.01545,3e-05,0.88035]
[1777250742908,62.88,78852.34,105.3,0.01549,3e-05,0.8821]
[1777250747944,62.88,78852.5,105.3,0.01549,3e-05,0.88232]
[1777250751972,62.88,78862.49,105.3,0.01577,3e-05,0.89586]
[1777250753988,62.88,78869.67,105.3,0.01597,3e-05,0.90568]
[1777250759023,62.88,78871.49,105.3,0.01602,3e-05,0.90819]
[1777250762046,62.88,78880.0,105.3,0.01626,3e-05,0.91997]
[1777250763170,62.88,78885.89,105.3,0.01643,3e-05,0.9282]
[1777250764059,62.88,78898.9,105.3,0.01681,3e-05,0.94657]
[1777250766074,62.88,78904.84,105.3,0.01698,3e-05,0.95505]
[1777250769095,62.88,78898.96,105.3,0.01681,3e-05,0.94666]
[1777250770102,62.88,78890.61,105.3,0.01657,3e-05,0.93483]
[1777250771110,62.88,78881.57,105.3,0.01631,3e-05,0.92216]
[1777250772117,62.88,78866.24,105.3,0.01587,3e-05,0.90098]
[1777250777152,62.88,78865.56,105.3,0.01585,3e-05,0.90005]
[1777250781581,62.88,78855.98,105.3,0.01559,3e-05,0.88701]
[1777250787224,62.88,78858.18,105.3,0.01565,3e-05,0.88999]
[1777250792259,62.88,78856.51,105.3,0.01551,3e-05,0.88193]
[1777250797306,62.88,78851.36,105.3,0.01537,3e-05,0.87501]
[1777250800325,62.88,78856.65,105.3,0.01551,3e-05,0.88212]
[1777250801332,62.88,78864.48,105.3,0.01573,3e-05,0.89272]
[1777250806367,62.88,78865.48,105.3,0.01575,3e-05,0.89408]
[1777250811403,62.88,78865.58,105.3,0.01576,3e-05,0.89422]
[1777250816438,62.88,78859.47,105.3,0.01559,3e-05,0.88593]
[1777250821474,62.88,78855.78,105.3,0.01549,3e-05,0.88095]
[1777250826509,62.88,78850.22,105.3,0.01533,3e-05,0.87348]
[1777250830700,62.88,78853.14,105.3,0.01541,3e-05,0.8774]
[1777250830719,62.88,78853.14,105.3,0.01541,3e-05,0.8774]
[1777250831940,62.88,78873.52,105.3,0.01598,3e-05,0.90509]
[1777250832555,62.88,78882.94,105.3,0.01624,3e-05,0.91812]
[1777250835576,62.88,78891.19,105.3,0.01648,3e-05,0.92965]
[1777250838374,62.88,78894.06,105.3,0.01656,3e-05,0.93368]
[1777250839224,62.88,78898.02,105.3,0.01668,3e-05,0.93928]
[1777250843092,62.88,78905.54,105.3,0.0169,3e-05,0.94997]
[1777250851688,62.88,78902.73,105.3,0.01671,3e-05,0.9399]
[1777250856146,62.88,78910.38,105.3,0.01694,3e-05,0.95079]
[1777250861759,62.88,78912.53,105.3,0.017,3e-05,0.95387]
[1777250865787,62.88,78907.25,105.3,0.01685,3e-05,0.94633]
[1777250868807,62.88,78901.37,105.3,0.01667,3e-05,0.93798]
[1777250873843,62.88,78904.1,105.3,0.01675,3e-05,0.94185]
[1777250878877,62.88,78903.35,105.3,0.01673,3e-05,0.94078]
[1777250883913,62.88,78902.84,105.3,0.01672,3e-05,0.94006]
[1777250888948,62.88,78902.29,105.3,0.0167,3e-05,0.93928]
[1777250893983,62.88,78904.42,105.3,0.01676,3e-05,0.9423]
[1777250899018,62.88,78907.32,105.3,0.01685,3e-05,0.94643]
[1777250904053,62.88,78898.64,105.3,0.01659,3e-05,0.93412]
[1777250909087,62.88,78901.05,105.3,0.01666,3e-05,0.93752]
[1777250914123,62.88,78900.7,105.3,0.01655,3e-05,0.931]
[1777250919158,62.88,78904.03,105.3,0.01665,3e-05,0.9357]
[1777250924193,62.88,78901.07,105.3,0.01656,3e-05,0.93152]
[1777250928223,62.88,78893.7,105.3,0.01635,3e-05,0.92118]
[1777250929228,62.88,78884.65,105.3,0.01609,3e-05,0.90861]
[1777250930972,62.88,78876.41,105.3,0.01586,3e-05,0.89728]
[1777250931242,62.88,78869.74,105.3,0.01567,3e-05,0.88818]
[1777250932249,62.88,78875.15,105.3,0.01582,3e-05,0.89555]
[1777250937284,62.88,78877.98,105.3,0.0159,3e-05,0.89943]
[1777250939297,62.88,78871.2,105.3,0.01571,3e-05,0.89017]
[1777250941312,62.88,78862.07,105.3,0.01546,3e-05,0.87782]
[1777250946347,62.88,78865.35,105.3,0.01555,3e-05,0.88224]
[1777250950375,62.88,78859.86,105.3,0.0154,3e-05,0.87485]
[1777250955411,62.88,78861.1,105.3,0.01544,3e-05,0.87652]
[1777250960931,62.88,78862.88,105.3,0.01548,3e-05,0.87891]
[1777250966488,62.88,78861.73,105.3,0.01545,3e-05,0.87736]
[1777250971523,62.88,78858.48,105.3,0.01527,3e-05,0.86723]
[1777250973538,62.88,78847.09,105.3,0.01496,3e-05,0.85214]
[1777250976042,62.88,78845.04,105.3,0.01491,3e-05,0.84945]
[1777250980186,62.88,78845.31,105.4,0.01491,3e-05,0.8498]
[1777250980203,62.88,78845.31,105.4,0.01491,3e-05,0.8498]
[1777250985623,62.88,78845.06,105.4,0.01491,3e-05,0.84947]
[1777250990657,62.88,78844.92,105.4,0.0149,3e-05,0.84929]
[1777250995691,62.88,78849.82,105.4,0.01503,3e-05,0.85574]
[1777250997706,62.88,78842.73,105.4,0.01484,3e-05,0.84642]
[1777251002741,62.88,78846.03,105.4,0.01493,3e-05,0.85075]
[1777251004755,62.88,78839.09,105.4,0.01475,3e-05,0.84167]
[1777251008783,62.88,78828.28,105.4,0.01447,3e-05,0.82768]
[1777251009792,62.88,78821.62,105.4,0.01429,3e-05,0.81915]
[1777251011807,62.88,78815.05,105.4,0.01413,3e-05,0.8108]
[1777251016842,62.88,78814.56,105.4,0.01411,3e-05,0.81018]
[1777251022268,62.88,78815.74,105.4,0.01414,3e-05,0.81168]
[1777251025905,62.88,78804.4,105.4,0.01386,2e-05,0.79742]
[1777251030940,62.88,78808.34,105.4,0.01396,3e-05,0.80235]
[1777251034969,62.88,78807.05,105.4,0.01383,2e-05,0.79527]
[1777251035321,62.88,78807.05,105.4,0.01383,2e-05,0.79527]
[1777251039633,62.88,78807.09,105.4,0.01384,2e-05,0.79532]
[1777251045039,62.88,78817.34,105.4,0.01409,3e-05,0.80818]
[1777251050074,62.88,78815.06,105.4,0.01404,3e-05,0.8053]
[1777251053097,62.88,78831.23,105.4,0.01445,3e-05,0.82587]
[1777251057126,62.88,78837.33,105.4,0.01461,3e-05,0.83374]
[1777251062161,62.88,78840.11,105.4,0.01468,3e-05,0.83734]
[1777251067203,62.88,78834.91,105.4,0.01454,3e-05,0.83061]
[1777251069217,62.88,78818.36,105.4,0.01412,3e-05,0.80947]
[1777251074252,62.88,78812.14,105.4,0.01396,3e-05,0.80163]
[1777251078752,62.88,78810.83,105.4,0.01393,3e-05,0.79999]
[1777251084321,62.88,78808.45,105.4,0.01387,3e-05,0.79701]
[1777251089357,62.88,78809.05,105.4,0.01388,3e-05,0.79776]
[1777251094391,62.88,78817.9,105.4,0.01401,3e-05,0.80338]
[1777251099431,62.88,78820.61,105.4,0.01408,3e-05,0.80679]
[1777251105473,62.88,78820.83,105.4,0.01409,3e-05,0.80707]
[1777251109429,62.88,78820.69,105.4,0.01409,3e-05,0.80689]
[1777251113729,62.88,78820.45,105.4,0.01408,3e-05,0.80659]
[1777251113743,62.88,78820.45,105.4,0.01408,3e-05,0.80659]
[1777251114157,62.88,78827.67,105.4,0.01426,3e-05,0.81574]
[1777251116005,62.88,78832.64,105.4,0.01439,3e-05,0.82209]
[1777251121587,62.88,78837.66,105.4,0.01452,3e-05,0.82854]
[1777251126621,62.88,78837.7,105.4,0.01452,3e-05,0.82859]
[1777251127929,62.88,78837.7,105.4,0.01452,3e-05,0.82859]
[1777251130650,62.88,78849.23,105.4,0.01483,3e-05,0.84356]
[1777251132664,62.88,78856.3,105.4,0.01501,3e-05,0.85284]
[1777251133457,62.88,78856.3,105.4,0.01501,3e-05,0.85284]
[1777251133671,62.88,78863.09,105.4,0.0152,3e-05,0.86184]
[1777251135685,62.88,78870.56,105.4,0.0154,3e-05,0.87181]
[1777251136692,62.88,78881.84,105.4,0.01571,3e-05,0.88705]
[1777251137699,62.88,78892.4,105.4,0.01601,3e-05,0.9015]
[1777251140719,62.88,78883.18,105.4,0.01575,3e-05,0.88887]
[1777251142733,62.88,78888.73,105.4,0.0159,3e-05,0.89645]
[1777251147769,62.88,78891.27,105.4,0.01598,3e-05,0.89994]
[1777251148776,62.88,78884.3,105.4,0.01578,3e-05,0.8904]
[1777251151797,62.88,78882.27,105.4,0.01562,3e-05,0.88176]
[1777251156834,62.88,78881.49,105.4,0.0156,3e-05,0.88071]
[1777251161869,62.88,78882.59,105.4,0.01563,3e-05,0.8822]
[1777251166905,62.88,78881.45,105.4,0.0156,3e-05,0.88065]
[1777251171939,62.88,78882.59,105.4,0.01563,3e-05,0.8822]
[1777251176975,62.88,78894.69,105.4,0.01597,3e-05,0.89871]
[1777251184024,62.88,78897.57,105.4,0.01605,3e-05,0.90268]
[1777251189060,62.88,78901.62,105.4,0.01617,3e-05,0.90828]
[1777251192558,62.88,78901.59,105.4,0.01617,3e-05,0.90824]
[1777251193353,62.88,78901.59,105.4,0.01617,3e-05,0.90824]
[1777251193452,62.88,78926.02,105.4,0.01688,3e-05,0.94259]
[1777251193907,62.88,78926.02,105.4,0.01688,3e-05,0.94259]
[1777251194097,62.88,78934.23,105.4,0.01712,3e-05,0.95436]
[1777251195104,62.88,78940.44,105.4,0.01731,3e-05,0.96334]
[1777251195923,62.88,78940.44,105.4,0.01731,3e-05,0.96334]
[1777251196195,62.88,78940.44,105.4,0.01731,3e-05,0.96334]
[1777251196228,62.88,78930.97,105.4,0.01702,3e-05,0.94968]
[1777251197118,62.88,78909.61,105.4,0.0164,3e-05,0.91941]
[1777251198125,62.88,78901.75,105.4,0.01617,3e-05,0.90846]
[1777251199152,62.88,78901.75,105.4,0.01617,3e-05,0.90846]
[1777251205188,62.88,78897.37,105.4,0.01605,3e-05,0.9024]
[1777251209418,62.88,78895.93,105.4,0.01601,3e-05,0.90042]
[1777251209475,62.88,78910.39,105.4,0.01642,3e-05,0.9205]
[1777251210209,62.88,78924.33,105.4,0.01683,3e-05,0.94019]
[1777251211380,62.88,78924.33,105.4,0.01683,3e-05,0.94019]
[1777251214057,62.88,78925.48,105.4,0.01676,3e-05,0.93571]
[1777251217500,62.88,78922.68,105.4,0.01667,3e-05,0.93175]
[1777251224313,62.88,78918.45,105.4,0.01655,3e-05,0.92577]
[1777251228341,62.88,78924.46,105.4,0.01673,3e-05,0.93427]
[1777251233376,62.88,78925.38,105.4,0.01675,3e-05,0.93557]
[1777251235390,62.88,78935.44,105.4,0.01705,3e-05,0.94994]
[1777251237404,62.88,78943.42,105.4,0.01729,3e-05,0.96146]
[1777251241896,62.88,78946.72,105.4,0.01739,3e-05,0.96625]
[1777251243144,62.88,78946.72,105.4,0.01739,3e-05,0.96625]
[1777251243478,62.88,78976.16,105.4,0.01831,3e-05,1.00984]
[1777251244485,62.88,78985.22,105.4,0.0186,3e-05,1.02355]
[1777251247506,62.88,78976.0,105.4,0.0183,3e-05,1.00959]
[1777251251533,62.88,78982.04,105.4,0.0185,3e-05,1.01872]
[1777251253036,62.88,78982.04,105.4,0.0185,3e-05,1.01872]
[1777251253294,62.88,78982.04,105.4,0.0185,3e-05,1.01872]
[1777251253486,62.88,78982.04,105.4,0.0185,3e-05,1.01872]
[1777251254441,62.88,78995.61,105.4,0.01894,3e-05,1.03945]
[1777251254902,62.88,79002.62,105.4,0.01917,3e-05,1.05028]
[1777251255725,62.88,79002.62,105.4,0.01917,3e-05,1.05028]
[1777251256965,62.88,78994.67,105.4,0.0189,3e-05,1.038]
[1777251258293,62.88,78983.16,105.4,0.01853,3e-05,1.02042]
[1777251262617,62.88,78976.3,105.4,0.01831,3e-05,1.01005]
[1777251264535,62.88,78976.3,105.4,0.01831,3e-05,1.01005]
[1777251265638,62.88,78985.51,105.4,0.01861,3e-05,1.02399]
[1777251266645,62.88,78998.47,105.4,0.01903,3e-05,1.04386]
[1777251269305,62.88,79000.55,105.4,0.0191,3e-05,1.04707]
[1777251269390,62.88,79007.89,105.4,0.01934,3e-05,1.05848]
[1777251271146,62.88,79004.69,105.4,0.01912,3e-05,1.04692]
[1777251273211,62.88,78995.23,105.4,0.01881,3e-05,1.03235]
[1777251276715,62.88,79000.54,105.4,0.01898,3e-05,1.04051]
[1777251279894,62.88,79001.95,105.4,0.01903,3e-05,1.04269]
[1777251288800,62.88,78997.75,105.4,0.01889,3e-05,1.03621]
[1777251292826,62.88,78989.47,105.4,0.01862,3e-05,1.02355]
[1777251293834,62.88,78984.19,105.4,0.01845,3e-05,1.01553]
[1777251298869,62.88,78981.34,105.4,0.01836,3e-05,1.01123]
[1777251301890,62.88,79000.43,105.4,0.01898,3e-05,1.04034]
[1777251307934,62.88,79010.62,105.4,0.01932,3e-05,1.05614]
[1777251308940,62.88,79020.11,105.4,0.01963,3e-05,1.07102]
[1777251312639,62.88,79020.13,105.4,0.01963,3e-05,1.07105]
[1777251312789,62.88,79020.13,105.4,0.01963,3e-05,1.07105]
[1777251313538,62.88,79057.12,105.4,0.02092,4e-05,1.13057]
[1777251313879,62.88,79057.12,105.4,0.02092,4e-05,1.13057]
[1777251314311,62.88,79081.49,105.4,0.0218,4e-05,1.17112]
[1777251315577,62.88,79107.95,105.4,0.02279,4e-05,1.21638]
[1777251316420,62.88,79145.7,105.4,0.02427,4e-05,1.28318]
[1777251317413,62.88,79145.7,105.4,0.02427,4e-05,1.28318]
[1777251317543,62.88,79145.7,105.4,0.02427,4e-05,1.28318]
[1777251317432,62.88,79180.7,105.4,0.02572,4e-05,1.34751]
[1777251318523,62.88,79173.75,105.4,0.02543,4e-05,1.33455]
[1777251318793,62.88,79173.75,105.4,0.02543,4e-05,1.33455]
[1777251319226,62.88,79173.75,105.4,0.02543,4e-05,1.33455]
[1777251319613,62.88,79173.75,105.4,0.02543,4e-05,1.33455]
[1777251321054,62.88,79182.53,105.4,0.0258,4e-05,1.35094]
[1777251323160,62.88,79181.35,105.4,0.02575,4e-05,1.34873]
[1777251323268,62.88,79183.66,105.4,0.02584,4e-05,1.35306]
[1777251324079,62.88,79196.21,105.4,0.02638,4e-05,1.37676]
[1777251325282,62.88,79196.21,105.4,0.02638,4e-05,1.37676]
[1777251325372,62.88,79188.56,105.4,0.02605,4e-05,1.36227]
[1777251331575,62.88,79189.45,105.4,0.02609,4e-05,1.36395]
[1777251333241,62.88,79188.78,105.4,0.02592,4e-05,1.35499]
[1777251333257,62.88,79188.78,105.4,0.02592,4e-05,1.35499]
[1777251333260,62.88,79189.49,105.4,0.02595,4e-05,1.35632]
[1777251334513,62.88,79195.91,105.4,0.02623,4e-05,1.36844]
[1777251335449,62.88,79195.91,105.4,0.02623,4e-05,1.36844]
[1777251335498,62.88,79261.29,105.4,0.02917,5e-05,1.49637]
[1777251336369,62.88,79261.29,105.4,0.02917,5e-05,1.49637]
[1777251336374,62.88,79277.29,105.4,0.02993,5e-05,1.52895]
[1777251338041,62.88,79273.47,105.4,0.02974,5e-05,1.52113]
[1777251343223,62.88,79268.44,105.4,0.0295,5e-05,1.51087]
[1777251344016,62.88,79268.44,105.4,0.0295,5e-05,1.51087]
[1777251344229,62.88,79261.1,105.4,0.02916,5e-05,1.49599]
[1777251345236,62.88,79267.37,105.4,0.02945,5e-05,1.50869]
[1777251349265,62.88,79261.64,105.4,0.02918,5e-05,1.49708]
[1777251352286,62.88,79285.59,105.4,0.03033,5e-05,1.54604]
[1777251353519,62.88,79310.43,105.4,0.03155,5e-05,1.59802]
[1777251359336,62.88,79290.09,105.4,0.03055,5e-05,1.55537]
[1777251360342,62.88,79266.29,105.4,0.0294,5e-05,1.5065]
[1777251361349,62.88,79255.44,105.4,0.02889,5e-05,1.48459]
[1777251363363,62.88,79281.58,105.4,0.03013,5e-05,1.53777]
[1777251364370,62.88,79299.9,105.4,0.03103,5e-05,1.57584]
[1777251365450,62.88,79306.89,105.4,0.03137,5e-05,1.59054]
[1777251366389,62.88,79294.09,105.4,0.03074,5e-05,1.56369]
[1777251369410,62.88,79287.44,105.4,0.03042,5e-05,1.54987]
[1777251370417,62.88,79280.51,105.4,0.03008,5e-05,1.53556]
[1777251372430,62.88,79272.33,105.4,0.02969,5e-05,1.5188]
[1777251374447,62.88,79277.56,105.4,0.02994,5e-05,1.5295]
[1777251375453,62.88,79294.14,105.4,0.03074,5e-05,1.5638]
[1777251380492,62.88,79277.97,105.4,0.02996,5e-05,1.53034]
[1777251381499,62.88,79269.13,105.4,0.02954,5e-05,1.51227]
[1777251386536,62.88,79267.93,105.4,0.02948,5e-05,1.50983]
[1777251391572,62.88,79258.15,105.4,0.02887,5e-05,1.48192]
[1777251392579,62.88,79231.74,105.4,0.02766,5e-05,1.42957]
[1777251393586,62.88,79216.39,105.4,0.02698,4e-05,1.39977]
[1777251394593,62.88,79203.14,105.4,0.0264,4e-05,1.37441]
[1777251395599,62.88,79196.31,105.4,0.0261,4e-05,1.36146]
[1777251398420,62.88,79196.02,105.4,0.02609,4e-05,1.36092]
[1777251400663,62.88,79221.3,105.4,0.02719,4e-05,1.40925]
[1777251400925,62.88,79221.3,105.4,0.02719,4e-05,1.40925]
[1777251401658,62.88,79236.54,105.4,0.02788,5e-05,1.43898]
[1777251402665,62.88,79245.48,105.4,0.02828,5e-05,1.45663]
[1777251405695,62.88,79263.16,105.4,0.0291,5e-05,1.492]
[1777251409864,62.88,79262.99,105.4,0.0291,5e-05,1.49166]
[1777251410725,62.88,79264.1,105.4,0.02915,5e-05,1.4939]
[1777251413746,62.88,79269.89,105.4,0.02942,5e-05,1.50562]
[1777251414753,62.88,79263.12,105.4,0.0291,5e-05,1.49192]
[1777251415004,62.88,79263.12,105.4,0.0291,5e-05,1.49192]
[1777251417774,62.88,79267.01,105.4,0.02929,5e-05,1.49978]
[1777251416785,62.88,79261.67,105.4,0.02903,5e-05,1.489]
[1777251418799,62.88,79268.87,105.4,0.02937,5e-05,1.50355]
[1777251420476,62.88,79268.87,105.4,0.02937,5e-05,1.50355]
[1777251420576,62.88,79271.05,105.4,0.02948,5e-05,1.50798]
[1777251420813,62.88,79265.2,105.4,0.0292,5e-05,1.49612]
[1777251423623,62.88,79272.14,105.4,0.02952,5e-05,1.51002]
[1777251424270,62.88,79282.25,105.4,0.03001,5e-05,1.53068]
[1777251424842,62.88,79296.48,105.4,0.0307,5e-05,1.56012]
[1777251426666,62.87,79290.5,105.4,0.0304,5e-05,1.54754]
[1777251428720,62.87,79294.75,105.4,0.03061,5e-05,1.55636]
[1777251428744,62.87,79300.64,105.4,0.0309,5e-05,1.56847]
[1777251428870,62.87,79292.75,105.4,0.03051,5e-05,1.55203]
[1777251429877,62.87,79285.84,105.4,0.03017,5e-05,1.53774]
[1777251432740,62.87,79299.35,105.4,0.03083,5e-05,1.56577]
[1777251433443,62.87,79299.35,105.4,0.03083,5e-05,1.56577]
[1777251433494,62.87,79305.82,105.4,0.03115,5e-05,1.57933]
[1777251437650,62.87,79301.95,105.4,0.03096,5e-05,1.57121]
[1777251439947,62.87,79310.89,105.4,0.0314,5e-05,1.59001]
[1777251441961,62.87,79293.6,105.4,0.03055,5e-05,1.5538]
[1777251442968,62.87,79314.44,105.4,0.03158,5e-05,1.59751]
[1777251444623,62.87,79325.68,105.4,0.03215,5e-05,1.62145]
[1777251444982,62.87,79313.96,105.4,0.03156,5e-05,1.5965]
[1777251445824,62.87,79313.96,105.4,0.03156,5e-05,1.5965]
[1777251445989,62.87,79307.14,105.4,0.03122,5e-05,1.5821]
[1777251449011,62.87,79295.96,105.4,0.03066,5e-05,1.55832]
[1777251450583,62.87,79278.23,105.4,0.0298,5e-05,1.52163]
[1777251451024,62.87,79276.68,105.4,0.02957,5e-05,1.51021]
[1777251453037,62.87,79270.44,105.4,0.02927,5e-05,1.4975]
[1777251458073,62.87,79268.86,105.4,0.0292,5e-05,1.4943]
[1777251463108,62.87,79272.35,105.4,0.02936,5e-05,1.50137]
[1777251466130,62.87,79266.74,105.4,0.0291,5e-05,1.49002]
[1777251467137,62.87,79260.25,105.4,0.02879,5e-05,1.47697]
[1777251472546,62.87,79259.83,105.4,0.02877,5e-05,1.47613]
[1777251472618,62.87,79251.43,105.4,0.02839,5e-05,1.45936]
[1777251473179,62.87,79246.42,105.4,0.02816,5e-05,1.44943]
[1777251474386,62.87,79246.42,105.4,0.02816,5e-05,1.44943]
[1777251474415,62.87,79246.42,105.4,0.02816,5e-05,1.44943]
[1777251474841,62.87,79251.41,105.4,0.02839,5e-05,1.45932]
[1777251477210,62.87,79257.92,105.4,0.02869,5e-05,1.4723]
[1777251478217,62.87,79264.21,105.4,0.02898,5e-05,1.48492]
[1777251479349,62.87,79264.21,105.4,0.02898,5e-05,1.48492]
[1777251479445,62.87,79264.21,105.4,0.02898,5e-05,1.48492]
[1777251482720,62.87,79284.68,105.4,0.02995,5e-05,1.52653]
[1777251484346,62.87,79295.33,105.4,0.03047,5e-05,1.54851]
[1777251487285,62.87,79309.2,105.4,0.03115,5e-05,1.57747]
[1777251491051,62.87,79310.21,105.4,0.0312,5e-05,1.57959]
[1777251491619,62.87,79310.21,105.4,0.0312,5e-05,1.57959]
[1777251491715,62.87,79304.16,105.4,0.0309,5e-05,1.5669]
[1777251492013,62.87,79304.16,105.4,0.0309,5e-05,1.5669]
[1777251492334,62.87,79293.56,105.4,0.03038,5e-05,1.54484]
[1777251494630,62.87,79290.67,105.4,0.03024,5e-05,1.53887]
[1777251496148,62.87,79288.58,105.4,0.03014,5e-05,1.53456]
[1777251500394,62.87,79307.5,105.4,0.03107,5e-05,1.5739]
[1777251502042,62.87,79308.94,105.4,0.03114,5e-05,1.57692]
[1777251502408,62.87,79305.62,105.4,0.03097,5e-05,1.56996]
[1777251505428,62.87,79315.16,105.4,0.03145,5e-05,1.59003]
[1777251507443,62.87,79352.32,105.4,0.03335,5e-05,1.66993]
[1777251508374,62.87,79352.32,105.4,0.03335,5e-05,1.66993]
[1777251508455,62.87,79381.16,105.4,0.0349,5e-05,1.73384]
[1777251510843,62.87,79356.48,105.4,0.03357,5e-05,1.67904]
[1777251511638,62.87,79334.17,105.4,0.03225,5e-05,1.62198]
[1777251512750,62.87,79322.56,105.4,0.03166,5e-05,1.59721]
[1777251513625,62.87,79322.56,105.4,0.03166,5e-05,1.59721]
[1777251513635,62.87,79314.21,105.4,0.03124,5e-05,1.57957]
[1777251514927,62.87,79310.17,105.4,0.03104,5e-05,1.57108]
[1777251517453,62.87,79306.65,105.4,0.03087,5e-05,1.56371]
[1777251517593,62.87,79295.3,105.4,0.03031,5e-05,1.54011]
[1777251518093,62.87,79295.3,105.4,0.03031,5e-05,1.54011]
[1777251518534,62.87,79268.22,105.4,0.02902,5e-05,1.48485]
[1777251519790,62.87,79257.36,105.4,0.02851,5e-05,1.46309]
[1777251522339,62.87,79252.75,105.4,0.0283,5e-05,1.45392]
[1777251522562,62.87,79245.71,105.4,0.02798,5e-05,1.44]
[1777251524577,62.87,79237.09,105.4,0.02759,5e-05,1.42309]
[1777251525110,62.87,79237.09,105.4,0.02759,5e-05,1.42309]
[1777251525670,62.87,79233.68,105.4,0.02743,4e-05,1.41644]
[1777251526518,62.87,79233.68,105.4,0.02743,4e-05,1.41644]
[1777251526591,62.87,79230.18,105.4,0.02728,4e-05,1.40964]
[1777251531823,62.87,79228.15,105.4,0.02719,4e-05,1.4057]
[1777251534339,62.87,79229.78,105.4,0.02726,4e-05,1.40886]
[1777251535721,62.87,79260.39,105.4,0.02865,5e-05,1.46913]
[1777251536671,62.87,79269.27,105.4,0.02907,5e-05,1.48696]
[1777251537678,62.87,79275.58,105.4,0.02936,5e-05,1.49972]
[1777251541216,62.87,79278.45,105.4,0.0295,5e-05,1.50556]
[1777251541901,62.87,79268.42,105.4,0.02903,5e-05,1.48525]
[1777251542173,62.87,79268.42,105.4,0.02903,5e-05,1.48525]
[1777251542719,62.87,79258.85,105.4,0.02858,5e-05,1.46606]
[1777251543724,62.87,79247.29,105.4,0.02805,5e-05,1.44312]
[1777251544731,62.87,79256.74,105.4,0.02848,5e-05,1.46185]
[1777251545737,62.87,79261.93,105.4,0.02872,5e-05,1.47221]
[1777251548759,62.87,79254.69,105.4,0.02839,5e-05,1.45777]
[1777251553646,62.87,79254.91,105.4,0.0284,5e-05,1.45821]
[1777251553729,62.87,79254.91,105.4,0.0284,5e-05,1.45821]
[1777251553794,62.87,79257.94,105.4,0.02854,5e-05,1.46424]
[1777251556815,62.87,79263.21,105.4,0.02878,5e-05,1.47478]
[1777251561850,62.87,79251.52,105.4,0.02824,5e-05,1.45148]
[1777251566887,62.87,79260.96,105.4,0.02868,5e-05,1.47027]
[1777251569231,62.87,79263.56,105.4,0.0288,5e-05,1.47548]
[1777251574947,62.87,79264.07,105.4,0.02867,5e-05,1.46838]
[1777251579982,62.87,79266.04,105.4,0.02877,5e-05,1.47232]
[1777251583005,62.87,79260.2,105.4,0.02849,5e-05,1.46065]
[1777251585020,62.87,79267.43,105.4,0.02883,5e-05,1.47511]
[1777251590055,62.87,79258.87,105.4,0.02843,5e-05,1.458]
[1777251595090,62.87,79260.86,105.4,0.02852,5e-05,1.46197]
[1777251600126,62.87,79261.85,105.4,0.02857,5e-05,1.46394]
[1777251600964,62.87,79286.06,105.4,0.02971,5e-05,1.51283]
[1777251602035,62.87,79352.31,105.4,0.03303,5e-05,1.65253]
[1777251602981,62.86,79369.49,105.4,0.03393,5e-05,1.68993]
[1777251603700,62.86,79369.49,105.4,0.03393,5e-05,1.68993]
[1777251603875,62.86,79376.61,105.4,0.0343,5e-05,1.70539]
[1777251604328,62.86,79376.61,105.4,0.0343,5e-05,1.70539]
[1777251604752,62.86,79376.61,105.4,0.0343,5e-05,1.70539]
[1777251604839,62.86,79376.61,105.4,0.0343,5e-05,1.70539]
[1777251604917,62.86,79386.4,105.4,0.03483,5e-05,1.72726]
[1777251607634,62.86,79381.96,105.4,0.03459,5e-05,1.71732]
[1777251607700,62.86,79392.94,105.4,0.03519,6e-05,1.74197]
[1777251612075,62.86,79397.73,105.4,0.03546,6e-05,1.7528]
[1777251612369,62.86,79395.53,105.4,0.03533,6e-05,1.74782]
[1777251612645,62.86,79395.53,105.4,0.03533,6e-05,1.74782]
[1777251612860,62.86,79403.17,105.4,0.03576,6e-05,1.76515]
[1777251614245,62.86,79409.52,105.4,0.03611,6e-05,1.77965]
[1777251615807,62.86,79409.52,105.4,0.03611,6e-05,1.77965]
[1777251617170,62.86,79410.86,105.4,0.03619,6e-05,1.78272]
[1777251618959,62.86,79405.0,105.4,0.03586,6e-05,1.76932]
[1777251619287,62.86,79413.13,105.4,0.03632,6e-05,1.78793]
[1777251620298,62.86,79421.04,105.4,0.03677,6e-05,1.80617]
[1777251622312,62.86,79408.06,105.4,0.03603,6e-05,1.77631]
[1777251623738,62.86,79408.06,105.4,0.03603,6e-05,1.77631]
[1777251623854,62.86,79408.06,105.4,0.03603,6e-05,1.77631]
[1777251623870,62.86,79408.06,105.4,0.03603,6e-05,1.77631]
[1777251625336,62.86,79400.08,105.4,0.03559,6e-05,1.75813]
[1777251626343,62.86,79389.17,105.4,0.03499,5e-05,1.73348]
[1777251628362,62.86,79399.35,105.4,0.03555,6e-05,1.75647]
[1777251630098,62.86,79399.35,105.4,0.03555,6e-05,1.75647]
[1777251629367,62.86,79412.28,105.4,0.03627,6e-05,1.78598]
[1777251631424,62.86,79415.93,105.4,0.03648,6e-05,1.79437]
[1777251632745,62.86,79418.37,105.4,0.03644,6e-05,1.79091]
[1777251634360,62.86,79417.89,105.4,0.03641,6e-05,1.78981]
[1777251636615,62.86,79419.14,105.4,0.03648,6e-05,1.79269]
[1777251636698,62.86,79414.15,105.4,0.0362,6e-05,1.78122]
[1777251639623,62.86,79420.21,105.4,0.03655,6e-05,1.79515]
[1777251641453,62.86,79414.14,105.4,0.0362,6e-05,1.7812]
[1777251642458,62.86,79420.09,105.4,0.03654,6e-05,1.79487]
[1777251644801,62.86,79417.63,105.4,0.0364,6e-05,1.78921]
[1777251644848,62.86,79422.98,105.4,0.0367,6e-05,1.80154]
[1777251647493,62.86,79416.03,105.4,0.03631,6e-05,1.78553]
[1777251648788,62.86,79416.03,105.4,0.03631,6e-05,1.78553]
[1777251649957,62.86,79418.31,105.4,0.03644,6e-05,1.79077]
[1777251651321,62.86,79420.89,105.4,0.03658,6e-05,1.79672]
[1777251657130,62.86,79417.86,105.4,0.03641,6e-05,1.78974]
[1777251658569,62.86,79428.8,105.4,0.03704,6e-05,1.81503]
[1777251660878,62.86,79431.54,105.4,0.03719,6e-05,1.8214]
[1777251661620,62.86,79447.87,105.4,0.03814,6e-05,1.85969]
[1777251663629,62.86,79454.24,105.4,0.03852,6e-05,1.87477]
[1777251666673,62.86,79460.0,105.4,0.03886,6e-05,1.88848]
[1777251667874,62.86,79460.0,105.4,0.03886,6e-05,1.88848]
[1777251667894,62.86,79464.29,105.4,0.03912,6e-05,1.89874]
[1777251669696,62.86,79449.06,105.4,0.03821,6e-05,1.8625]
[1777251670698,62.86,79459.84,105.4,0.03885,6e-05,1.8881]
[1777251671782,62.86,79459.84,105.4,0.03885,6e-05,1.8881]
[1777251671865,62.86,79467.57,105.4,0.03932,6e-05,1.9066]
[1777251673118,62.86,79467.57,105.4,0.03932,6e-05,1.9066]
[1777251673092,62.86,79473.31,105.4,0.03966,6e-05,1.92042]
[1777251674733,62.86,79445.13,105.4,0.03798,6e-05,1.85323]
[1777251676072,62.86,79463.86,105.4,0.03909,6e-05,1.89771]
[1777251676747,62.86,79474.97,105.4,0.03976,6e-05,1.92443]
[1777251678761,62.86,79480.69,105.4,0.04011,6e-05,1.93828]
[1777251679954,62.86,79480.69,105.4,0.04011,6e-05,1.93828]
[1777251681789,62.86,79471.37,105.4,0.03955,6e-05,1.91574]
[1777251682796,62.86,79457.78,105.4,0.03873,6e-05,1.88319]
[1777251683865,62.86,79457.78,105.4,0.03873,6e-05,1.88319]
[1777251683914,62.86,79442.96,105.4,0.03786,6e-05,1.84812]
[1777251685819,62.86,79437.78,105.4,0.03755,6e-05,1.83597]
[1777251687834,62.86,79464.47,105.4,0.03913,6e-05,1.89917]
[1777251688846,62.86,79478.07,105.4,0.03995,6e-05,1.93193]
[1777251689853,62.86,79487.41,105.4,0.04053,6e-05,1.95465]
[1777251691093,62.86,79487.41,105.4,0.04053,6e-05,1.95465]
[1777251691170,62.86,79484.34,105.4,0.04015,6e-05,1.93768]
[1777251693881,62.86,79472.97,105.4,0.03946,6e-05,1.91019]
[1777251696902,62.86,79462.81,105.4,0.03885,6e-05,1.88584]
[1777251697910,62.86,79467.79,105.4,0.03915,6e-05,1.89775]
[1777251699041,62.86,79472.94,105.4,0.03946,6e-05,1.91011]
[1777251702944,62.86,79465.25,105.4,0.039,6e-05,1.89167]
[1777251703952,62.86,79454.07,105.4,0.03833,6e-05,1.86507]
[1777251706973,62.86,79446.52,105.4,0.03789,6e-05,1.84725]
[1777251707980,62.86,79455.75,105.4,0.03843,6e-05,1.86905]
[1777251713015,62.86,79456.33,105.4,0.03847,6e-05,1.87043]
[1777251714229,62.86,79452.66,105.4,0.03825,6e-05,1.86173]
[1777251716039,62.86,79463.91,105.4,0.03892,6e-05,1.88847]
[1777251716735,62.86,79463.91,105.4,0.03892,6e-05,1.88847]
[1777251717047,62.86,79472.21,105.4,0.03942,6e-05,1.90836]
[1777251719061,62.86,79460.83,105.4,0.03873,6e-05,1.88112]
[1777251720069,62.86,79450.07,105.4,0.0381,6e-05,1.85562]
[1777251721083,62.86,79430.04,105.4,0.03693,6e-05,1.80876]
[1777251722090,62.86,79414.9,105.4,0.03607,6e-05,1.77388]
[1777251723097,62.86,79405.32,105.4,0.03554,6e-05,1.75206]
[1777251725111,62.86,79412.2,105.4,0.03592,6e-05,1.76771]
[1777251727481,62.86,79411.56,105.4,0.03589,6e-05,1.76625]
[1777251729143,62.86,79427.01,105.4,0.03676,6e-05,1.80174]
[1777251729447,62.86,79427.01,105.4,0.03676,6e-05,1.80174]
[1777251730152,62.86,79460.1,105.4,0.03869,6e-05,1.87939]
[1777251731163,62.86,79486.11,105.4,0.04026,6e-05,1.94198]
[1777251734180,62.86,79472.08,105.4,0.03941,6e-05,1.90805]
[1777251735188,62.86,79459.58,105.4,0.03866,6e-05,1.87815]
[1777251740223,62.86,79454.59,105.4,0.03836,6e-05,1.8663]
[1777251741232,62.86,79448.11,105.4,0.03798,6e-05,1.851]
[1777251742239,62.86,79439.64,105.4,0.03749,6e-05,1.83112]
[1777251743248,62.86,79430.0,105.4,0.03693,6e-05,1.80867]
[1777251744256,62.86,79439.28,105.4,0.03747,6e-05,1.83027]
[1777251745263,62.86,79444.39,105.4,0.03776,6e-05,1.84225]
[1777251747281,62.86,79438.6,105.4,0.03743,6e-05,1.82868]
[1777251751935,62.86,79431.92,105.4,0.03687,6e-05,1.80397]
[1777251752318,62.86,79415.6,105.4,0.03594,6e-05,1.76644]
[1777251753323,62.86,79410.05,105.4,0.03563,6e-05,1.75379]
[1777251756600,62.86,79406.31,105.4,0.03542,6e-05,1.74531]
[1777251757032,62.86,79406.31,105.4,0.03542,6e-05,1.74531]
[1777251757112,62.86,79405.59,105.4,0.03538,6e-05,1.74368]
[1777251759452,62.86,79408.26,105.4,0.03552,6e-05,1.74948]
[1777251759479,62.85,79414.98,105.4,0.03589,6e-05,1.76452]
[1777251762344,62.84,79417.44,105.4,0.036,6e-05,1.76903]
[1777251763397,62.78,79425.92,105.4,0.03633,6e-05,1.78245]
[1777251764404,62.72,79430.82,105.4,0.03647,6e-05,1.78825]
[1777251768562,62.59,79438.79,105.4,0.03663,6e-05,1.79455]
[1777251773347,62.35,79441.72,105.4,0.03624,6e-05,1.77925]
[1777251774707,62.29,79440.17,105.4,0.03602,6e-05,1.77015]
[1777251774770,62.29,79440.17,105.4,0.03602,6e-05,1.77015]
[1777251774806,62.29,79440.17,105.4,0.03602,6e-05,1.77015]
[1777251775091,62.23,79437.95,105.4,0.03576,6e-05,1.75953]
[1777251777461,62.23,79439.23,105.4,0.03583,6e-05,1.76247]
[1777251777553,62.23,79439.23,105.4,0.03583,6e-05,1.76247]
[1777251783589,62.23,79435.42,105.4,0.03561,6e-05,1.75372]
[1777251783943,62.23,79418.6,105.4,0.03468,6e-05,1.71542]
[1777251784656,62.23,79404.84,105.4,0.03393,5e-05,1.68452]
[1777251785985,62.23,79379.68,105.4,0.03259,5e-05,1.62904]
[1777251786706,62.23,79379.68,105.4,0.03259,5e-05,1.62904]
[1777251787162,62.23,79379.68,105.4,0.03259,5e-05,1.62904]
[1777251787226,62.23,79365.08,105.4,0.03183,5e-05,1.59743]
[1777251787906,62.23,79357.51,105.4,0.03144,5e-05,1.58122]
[1777251788714,62.23,79345.01,105.4,0.03081,5e-05,1.5547]
[1777251791814,62.23,79341.47,105.4,0.03064,5e-05,1.54724]
[1777251794347,62.23,79346.87,105.4,0.03091,5e-05,1.55862]
[1777251798249,62.23,79354.24,105.4,0.03128,5e-05,1.57425]
[1777251798273,62.23,79354.24,105.4,0.03128,5e-05,1.57425]
[1777251798644,62.23,79361.64,105.4,0.03165,5e-05,1.59005]
[1777251801980,62.23,79362.41,105.4,0.03169,5e-05,1.5917]
[1777251803349,62.23,79363.68,105.4,0.03176,5e-05,1.59442]
[1777251803682,62.23,79373.63,105.4,0.03227,5e-05,1.61589]
[1777251804689,62.23,79367.36,105.4,0.03195,5e-05,1.60234]
[1777251808151,62.23,79365.4,105.4,0.03185,5e-05,1.59812]
[1777251808687,62.23,79366.89,105.4,0.03192,5e-05,1.60133]
[1777251808717,62.23,79361.87,105.4,0.03166,5e-05,1.59054]
[1777251811265,62.23,79364.32,105.4,0.03179,5e-05,1.5958]
[1777251811648,62.23,79366.62,105.4,0.03175,5e-05,1.59217]
[1777251811739,62.23,79378.89,105.4,0.03238,5e-05,1.61867]
[1777251813753,62.23,79394.31,105.4,0.0332,5e-05,1.65239]
[1777251815274,62.23,79394.31,105.4,0.0332,5e-05,1.65239]
[1777251817304,62.23,79399.68,105.4,0.03348,5e-05,1.66426]
[1777251819219,62.23,79404.32,105.4,0.03373,5e-05,1.67455]
[1777251819796,62.23,79413.83,105.4,0.03425,5e-05,1.69579]
[1777251823824,62.23,79406.18,105.4,0.03383,5e-05,1.67869]
[1777251828859,62.23,79395.59,105.4,0.03326,5e-05,1.65522]
[1777251829865,62.23,79401.27,105.4,0.03357,5e-05,1.66778]
[1777251834901,62.23,79402.52,105.4,0.03363,5e-05,1.67055]
[1777251837927,62.23,79411.74,105.4,0.03413,5e-05,1.69111]
[1777251840948,62.23,79402.63,105.4,0.03364,5e-05,1.6708]
[1777251841956,62.23,79408.94,105.4,0.03398,5e-05,1.68485]
[1777251842963,62.23,79417.77,105.4,0.03446,5e-05,1.70465]
[1777251843970,62.23,79428.12,105.4,0.03503,6e-05,1.72806]
[1777251849005,62.23,79422.68,105.4,0.03473,6e-05,1.71573]
[1777251850012,62.23,79431.28,105.4,0.03521,6e-05,1.73525]
[1777251855050,62.23,79431.97,105.4,0.03525,6e-05,1.73683]
[1777251857008,62.23,79428.81,105.4,0.03507,6e-05,1.72963]
[1777251857983,62.23,79427.77,105.4,0.03502,6e-05,1.72727]
[1777251863106,62.23,79430.29,105.4,0.03516,6e-05,1.733]
[1777251864113,62.23,79436.42,105.4,0.0355,6e-05,1.747]
[1777251869147,62.23,79439.86,105.4,0.03569,6e-05,1.75489]
[1777251874183,62.23,79441.41,105.4,0.03561,6e-05,1.74941]
[1777251878211,62.23,79436.1,105.4,0.03531,6e-05,1.73726]
[1777251882239,62.23,79440.96,105.4,0.03558,6e-05,1.74838]
[1777251886267,62.23,79432.33,105.4,0.0351,6e-05,1.72867]
[1777251891301,62.23,79432.49,105.4,0.03511,6e-05,1.72903]
[1777251894323,62.23,79424.07,105.4,0.03464,6e-05,1.70994]
[1777251895330,62.23,79413.94,105.4,0.03409,5e-05,1.68718]
[1777251896337,62.23,79408.93,105.4,0.03381,5e-05,1.67599]
[1777251898351,62.23,79402.79,105.4,0.03348,5e-05,1.66236]
[1777251899358,62.23,79390.83,105.4,0.03285,5e-05,1.63602]
[1777251900366,62.23,79383.96,105.4,0.03248,5e-05,1.62103]
[1777251901372,62.23,79396.59,105.4,0.03315,5e-05,1.64867]
[1777251904393,62.23,79401.86,105.4,0.03343,5e-05,1.6603]
[1777251906407,62.23,79396.38,105.4,0.03314,5e-05,1.64821]
[1777251911442,62.23,79406.89,105.4,0.0337,5e-05,1.67145]
[1777251916479,62.23,79403.69,105.4,0.03353,5e-05,1.66435]
[1777251920805,62.23,79395.68,105.4,0.0331,5e-05,1.64667]
[1777251921518,62.23,79390.59,105.4,0.03283,5e-05,1.6355]
[1777251926557,62.23,79399.92,105.4,0.03333,5e-05,1.65601]
[1777251931599,62.23,79398.04,105.4,0.03306,5e-05,1.64311]
[1777251934623,62.23,79392.76,105.4,0.03278,5e-05,1.63153]
[1777251936637,62.23,79387.76,105.4,0.03252,5e-05,1.62062]
[1777251941672,62.23,79383.48,105.4,0.0323,5e-05,1.61133]
[1777251944693,62.23,79378.6,105.4,0.03204,5e-05,1.60077]
[1777251946707,62.23,79372.77,105.4,0.03174,5e-05,1.58822]
[1777251948720,62.23,79365.38,105.4,0.03136,5e-05,1.57242]
[1777251950734,62.23,79375.36,105.4,0.03188,5e-05,1.59379]
[1777251955770,62.23,79380.63,105.4,0.03215,5e-05,1.60515]
[1777251958795,62.23,79385.84,105.4,0.03242,5e-05,1.61645]
[1777251960810,62.23,79392.55,105.4,0.03277,5e-05,1.63107]
[1777251964839,62.23,79410.39,105.4,0.03373,5e-05,1.67041]
[1777251965846,62.23,79419.85,105.4,0.03424,5e-05,1.69154]
[1777251967955,62.23,79418.17,105.4,0.03415,5e-05,1.68778]
[1777251972905,62.23,79394.96,105.4,0.0329,5e-05,1.63635]
[1777251977946,62.23,79395.83,105.4,0.03295,5e-05,1.63826]
[1777251981973,62.23,79390.19,105.4,0.03265,5e-05,1.62592]
[1777251987010,62.23,79391.01,105.4,0.03269,5e-05,1.62771]
[1777251992045,62.23,79390.25,105.4,0.03249,5e-05,1.61736]
[1777251997079,62.23,79382.4,105.4,0.03208,5e-05,1.60034]
[1777251998087,62.23,79388.71,105.4,0.03241,5e-05,1.61401]
[1777252002115,62.23,79396.75,105.4,0.03283,5e-05,1.63154]
[1777252007150,62.23,79396.87,105.4,0.03284,5e-05,1.6318]
[1777252009649,62.23,79396.73,105.4,0.03283,5e-05,1.6315]
[1777252014200,62.23,79404.03,105.4,0.03322,5e-05,1.64753]
[1777252018227,62.23,79413.95,105.4,0.03375,5e-05,1.6695]
[1777252023263,62.23,79409.19,105.4,0.03349,5e-05,1.65893]
[1777252023690,62.23,79409.19,105.4,0.03349,5e-05,1.65893]
[1777252024269,62.23,79401.9,105.4,0.0331,5e-05,1.64284]
[1777252026610,62.23,79399.2,105.4,0.03296,5e-05,1.63691]
[1777252026570,62.23,79382.51,105.4,0.03208,5e-05,1.60058]
[1777252027294,62.23,79368.82,105.4,0.03138,5e-05,1.5712]
[1777252028300,62.23,79363.54,105.4,0.03111,5e-05,1.55998]
[1777252030818,62.23,79364.05,105.4,0.03114,5e-05,1.56106]
[1777252032521,62.23,79360.77,105.4,0.03097,5e-05,1.55411]
[1777252033337,62.23,79346.14,105.4,0.03024,5e-05,1.52338]
[1777252034592,62.23,79338.44,105.4,0.02986,5e-05,1.50739]
[1777252036358,62.23,79333.31,105.4,0.02961,5e-05,1.4968]
[1777252037054,62.23,79333.31,105.4,0.02961,5e-05,1.4968]
[1777252038264,62.23,79331.49,105.4,0.02952,5e-05,1.49305]
[1777252041558,62.23,79320.33,105.4,0.02898,5e-05,1.47024]
[1777252042614,62.23,79320.33,105.4,0.02898,5e-05,1.47024]
[1777252048442,62.23,79327.95,105.4,0.02935,5e-05,1.48579]
[1777252049450,62.23,79333.61,105.4,0.02962,5e-05,1.49741]
[1777252050457,62.23,79350.81,105.4,0.03047,5e-05,1.53314]
[1777252055535,62.23,79357.66,105.4,0.03065,5e-05,1.53907]
[1777252055975,62.23,79357.66,105.4,0.03065,5e-05,1.53907]
[1777252056514,62.23,79327.79,105.4,0.02919,5e-05,1.47718]
[1777252057522,62.23,79318.15,105.4,0.02873,5e-05,1.45759]
[1777252058529,62.23,79332.45,105.4,0.02941,5e-05,1.48671]
[1777252060955,62.23,79329.04,105.4,0.02925,5e-05,1.47973]
[1777252066585,62.23,79324.02,105.4,0.02901,5e-05,1.4695]
[1777252069606,62.23,79334.7,105.4,0.02952,5e-05,1.49133]
[1777252072627,62.23,79327.16,105.4,0.02916,5e-05,1.47589]
[1777252077073,62.23,79322.96,105.4,0.02896,5e-05,1.46734]
[1777252077661,62.23,79317.63,105.4,0.0287,5e-05,1.45654]
[1777252079842,62.23,79316.11,105.4,0.02863,5e-05,1.45347]
[1777252079850,62.23,79316.11,105.4,0.02863,5e-05,1.45347]
[1777252080684,62.23,79306.31,105.4,0.02817,5e-05,1.43379]
[1777252083913,62.23,79301.28,105.4,0.02794,5e-05,1.42376]
[1777252086334,62.23,79292.76,105.4,0.02754,5e-05,1.4069]
[1777252086726,62.23,79287.53,105.4,0.0273,5e-05,1.39661]
[1777252087742,62.23,79282.01,105.4,0.02705,5e-05,1.38582]
[1777252089111,62.23,79274.38,105.4,0.02671,4e-05,1.371]
[1777252092014,62.23,79268.63,105.4,0.02645,4e-05,1.35991]
[1777252095005,62.23,79270.55,105.4,0.02654,4e-05,1.36361]
[1777252095792,62.23,79260.38,105.4,0.02609,4e-05,1.34411]
[1777252099107,62.23,79259.56,105.4,0.02605,4e-05,1.34255]
[1777252100390,62.23,79255.92,105.4,0.02589,4e-05,1.33563]
[1777252100476,62.23,79248.15,105.4,0.02556,4e-05,1.32094]
[1777252100829,62.23,79235.11,105.4,0.025,4e-05,1.29655]
[1777252102842,62.23,79247.63,105.4,0.02554,4e-05,1.31996]
[1777252104375,62.23,79247.63,105.4,0.02554,4e-05,1.31996]
[1777252105716,62.23,79247.07,105.4,0.02551,4e-05,1.31891]
[1777252104856,62.23,79235.34,105.4,0.02501,4e-05,1.29698]
[1777252105762,62.23,79235.34,105.4,0.02501,4e-05,1.29698]
[1777252105862,62.23,79227.1,105.4,0.02466,4e-05,1.28174]
[1777252106870,62.23,79220.75,105.4,0.0244,4e-05,1.27009]
[1777252108639,62.23,79220.75,105.4,0.0244,4e-05,1.27009]
[1777252115933,62.23,79222.04,105.4,0.02431,4e-05,1.26487]
[1777252116844,62.23,79222.04,105.4,0.02431,4e-05,1.26487]
[1777252116941,62.23,79220.74,105.4,0.02426,4e-05,1.2625]
[1777252121975,62.23,79216.0,105.4,0.02406,4e-05,1.25388]
[1777252123990,62.23,79208.79,105.4,0.02377,4e-05,1.24086]
[1777252127615,62.23,79206.28,105.4,0.02367,4e-05,1.23634]
[1777252127710,62.23,79201.14,105.4,0.02346,4e-05,1.22715]
[1777252132047,62.23,79195.68,105.4,0.02324,4e-05,1.21743]
[1777252136075,62.23,79208.93,105.4,0.02378,4e-05,1.24111]
[1777252140159,62.23,79214.75,105.4,0.02401,4e-05,1.25161]
[1777252143125,62.23,79207.98,105.4,0.02374,4e-05,1.2394]
[1777252144132,62.23,79199.29,105.4,0.02339,4e-05,1.22385]
[1777252145139,62.23,79193.76,105.4,0.02317,4e-05,1.21403]
[1777252148161,62.23,79200.97,105.4,0.02345,4e-05,1.22684]
[1777252149168,62.23,79208.13,105.4,0.02374,4e-05,1.23967]
[1777252153196,62.23,79222.85,105.4,0.02435,4e-05,1.26635]
[1777252158231,62.23,79226.35,105.4,0.02449,4e-05,1.27275]
[1777252161252,62.23,79233.32,105.4,0.02478,4e-05,1.28558]
[1777252162263,62.23,79225.98,105.4,0.02448,4e-05,1.27207]
[1777252164277,62.23,79216.2,105.4,0.02407,4e-05,1.25424]
[1777252167298,62.23,79209.65,105.4,0.02381,4e-05,1.2424]
[1777252172334,62.23,79219.1,105.4,0.02405,4e-05,1.25196]
[1777252177369,62.23,79214.42,105.4,0.02386,4e-05,1.2435]
[1777252179386,62.23,79191.34,105.4,0.02294,4e-05,1.20238]
[1777252180393,62.23,79185.47,105.4,0.02271,4e-05,1.19209]
[1777252185428,62.23,79190.61,105.4,0.02291,4e-05,1.2011]
[1777252188449,62.23,79176.89,105.4,0.02237,4e-05,1.17716]
[1777252189457,62.23,79171.58,105.4,0.02217,4e-05,1.16799]
[1777252194532,62.23,79171.43,105.4,0.02216,4e-05,1.16773]
[1777252196506,62.23,79163.29,105.4,0.02185,4e-05,1.15378]
[1777252201541,62.23,79161.66,105.4,0.02179,4e-05,1.151]
[1777252206576,62.23,79162.8,105.4,0.02183,4e-05,1.15295]
[1777252207583,62.23,79168.42,105.4,0.02205,4e-05,1.16256]
[1777252208590,62.23,79182.69,105.4,0.0226,4e-05,1.18723]
[1777252209597,62.23,79189.48,105.4,0.02286,4e-05,1.19911]
[1777252212618,62.23,79183.63,105.4,0.02263,4e-05,1.18887]
[1777252216853,62.23,79184.38,105.4,0.02266,4e-05,1.19018]
[1777252216898,62.23,79184.38,105.4,0.02266,4e-05,1.19018]
[1777252216956,62.23,79182.6,105.4,0.02259,4e-05,1.18708]
[1777252216962,62.23,79182.6,105.5,0.02259,4e-05,1.18708]
[1777252216984,62.23,79182.6,105.5,0.02259,4e-05,1.18708]
[1777252217653,62.23,79184.1,105.5,0.02265,4e-05,1.18969]
[1777252219621,62.23,79186.88,105.5,0.02276,4e-05,1.19455]
[1777252223190,62.23,79194.98,105.5,0.02308,4e-05,1.2088]
[1777252225461,62.23,79195.08,105.5,0.02308,4e-05,1.20897]
[1777252226215,62.23,79195.07,105.5,0.02308,4e-05,1.20896]
[1777252226721,62.23,79188.83,105.5,0.02284,4e-05,1.19797]
[1777252228349,62.23,79184.01,105.5,0.02265,4e-05,1.18954]
[1777252230913,62.23,79180.09,105.5,0.0225,4e-05,1.18271]
[1777252231760,62.23,79168.17,105.5,0.02191,4e-05,1.15492]
[1777252232767,62.23,79162.4,105.5,0.02169,4e-05,1.1451]
[1777252234781,62.23,79156.33,105.5,0.02146,4e-05,1.13482]
[1777252235788,62.23,79164.35,105.5,0.02176,4e-05,1.14841]
[1777252236795,62.23,79171.46,105.5,0.02203,4e-05,1.16055]
[1777252237802,62.23,79165.98,105.5,0.02182,4e-05,1.15119]
[1777252237909,62.23,79165.98,105.5,0.02182,4e-05,1.15119]
[1777252238322,62.23,79165.98,105.5,0.02182,4e-05,1.15119]
[1777252242837,62.23,79153.31,105.5,0.02135,4e-05,1.12974]
[1777252244852,62.23,79161.56,105.5,0.02166,4e-05,1.14367]
[1777252245857,62.23,79156.28,105.5,0.02146,4e-05,1.13474]
[1777252248883,62.23,79145.67,105.5,0.02106,4e-05,1.11696]
[1777252250898,62.23,79139.98,105.5,0.02086,4e-05,1.1075]
[1777252251905,62.23,79152.56,105.5,0.02132,4e-05,1.12848]
[1777252252915,62.23,79171.67,105.5,0.02204,4e-05,1.16091]
[1777252253922,62.23,79181.97,105.5,0.02244,4e-05,1.17868]
[1777252259663,62.23,79182.39,105.5,0.02245,4e-05,1.17941]
[1777252267022,62.23,79193.62,105.5,0.02289,4e-05,1.19903]
[1777252270042,62.23,79199.0,105.5,0.02311,4e-05,1.20851]
[1777252271049,62.23,79205.05,105.5,0.02335,4e-05,1.21924]
[1777252273063,62.23,79210.88,105.5,0.02358,4e-05,1.22964]
[1777252275077,62.23,79205.53,105.5,0.02337,4e-05,1.22009]
[1777252277091,62.23,79211.33,105.5,0.0236,4e-05,1.23045]
[1777252280112,62.23,79217.01,105.5,0.02383,4e-05,1.24065]
[1777252285147,62.23,79214.8,105.5,0.02374,4e-05,1.23667]
[1777252288168,62.23,79221.3,105.5,0.02401,4e-05,1.2484]
[1777252293203,62.23,79227.42,105.5,0.02412,4e-05,1.25194]
[1777252298238,62.23,79228.6,105.5,0.02417,4e-05,1.25409]
[1777252303273,62.23,79228.97,105.5,0.02419,4e-05,1.25476]
[1777252308308,62.23,79224.54,105.5,0.024,4e-05,1.24672]
[1777252312336,62.23,79217.29,105.5,0.02371,4e-05,1.23365]
[1777252314350,62.23,79224.14,105.5,0.02399,4e-05,1.246]
[1777252319385,62.23,79224.77,105.5,0.02401,4e-05,1.24714]
[1777252324420,62.23,79228.34,105.5,0.02416,4e-05,1.25361]
[1777252327441,62.23,79238.53,105.5,0.02458,4e-05,1.27224]
[1777252332475,62.23,79239.23,105.5,0.02461,4e-05,1.27353]
[1777252337511,62.23,79234.73,105.5,0.02442,4e-05,1.26527]
[1777252342545,62.23,79229.58,105.5,0.02421,4e-05,1.25587]
[1777252347581,62.23,79227.56,105.5,0.02413,4e-05,1.2522]
[1777252351609,62.23,79224.83,105.5,0.02388,4e-05,1.2397]
[1777252356644,62.23,79224.68,105.5,0.02387,4e-05,1.23942]
[1777252360671,62.23,79217.07,105.5,0.02356,4e-05,1.22575]
[1777252363693,62.23,79208.34,105.5,0.02321,4e-05,1.2102]
[1777252365707,62.23,79197.66,105.5,0.02278,4e-05,1.19138]
[1777252370744,62.23,79193.22,105.5,0.02261,4e-05,1.18362]
[1777252374772,62.23,79200.28,105.5,0.02289,4e-05,1.19598]
[1777252377793,62.23,79194.92,105.5,0.02268,4e-05,1.18659]
[1777252381821,62.23,79202.85,105.5,0.02299,4e-05,1.2005]
[1777252386855,62.23,79201.44,105.5,0.02293,4e-05,1.19802]
[1777252389877,62.23,79195.76,105.5,0.02271,4e-05,1.18806]
[1777252392899,62.23,79181.66,105.5,0.02216,4e-05,1.1636]
[1777252395044,62.23,79170.66,105.5,0.02174,4e-05,1.14478]
[1777252395920,62.23,79162.82,105.5,0.02145,4e-05,1.13151]
[1777252396928,62.23,79156.87,105.5,0.02122,4e-05,1.12151]
[1777252402025,62.23,79153.37,105.5,0.02109,4e-05,1.11566]
[1777252409018,62.23,79151.67,105.5,0.02103,4e-05,1.11283]
[1777252414053,62.23,79150.83,105.5,0.02087,4e-05,1.10438]
[1777252417077,62.23,79157.07,105.5,0.0211,4e-05,1.11475]
[1777252421105,62.23,79150.45,105.5,0.02086,4e-05,1.10375]
[1777252426140,62.23,79146.25,105.5,0.02071,4e-05,1.09681]
[1777252429160,62.23,79151.6,105.5,0.0209,4e-05,1.10566]
[1777252434196,62.23,79148.76,105.5,0.0208,4e-05,1.10095]
[1777252439230,62.23,79146.49,105.5,0.02071,4e-05,1.09721]
[1777252443259,62.23,79137.93,105.5,0.0204,4e-05,1.08317]
[1777252448293,62.23,79137.17,105.5,0.02038,4e-05,1.08193]
[1777252450308,62.23,79144.62,105.5,0.02065,4e-05,1.09413]
[1777252455343,62.23,79144.65,105.5,0.02065,4e-05,1.09418]
[1777252459370,62.23,79149.81,105.5,0.02084,4e-05,1.10269]
[1777252464406,62.23,79144.68,105.5,0.02065,4e-05,1.09423]
[1777252469441,62.23,79140.97,105.5,0.02051,4e-05,1.08814]
[1777252471456,62.23,79137.13,105.5,0.02025,4e-05,1.07491]
[1777252476491,62.23,79135.9,105.5,0.02021,4e-05,1.07291]
[1777252481525,62.23,79135.41,105.5,0.02019,4e-05,1.07212]
[1777252484547,62.23,79144.53,105.5,0.02052,4e-05,1.08698]
[1777252487571,62.23,79138.83,105.5,0.02031,4e-05,1.07767]
[1777252492618,62.23,79137.6,105.5,0.02027,4e-05,1.07567]
[1777252495639,62.23,79145.56,105.5,0.02055,4e-05,1.08867]
[1777252500674,62.23,79146.62,105.5,0.02059,4e-05,1.09041]
[1777252503695,62.23,79138.96,105.5,0.02032,4e-05,1.07789]
[1777252504702,62.23,79133.75,105.5,0.02013,4e-05,1.06943]
[1777252508731,62.23,79127.29,105.5,0.0199,4e-05,1.05902]
[1777252511752,62.23,79133.47,105.5,0.02012,4e-05,1.06898]
[1777252512760,62.23,79128.13,105.5,0.01993,4e-05,1.06037]
[1777252515784,62.23,79122.9,105.5,0.01975,4e-05,1.05198]
[1777252517799,62.23,79129.96,105.5,0.02,4e-05,1.06331]
[1777252518806,62.23,79123.37,105.5,0.01976,4e-05,1.05273]
[1777252523842,62.23,79118.37,105.5,0.01959,3e-05,1.04476]
[1777252528877,62.23,79117.59,105.5,0.01956,3e-05,1.04352]
[1777252533914,62.23,79114.7,105.5,0.01934,3e-05,1.03215]
[1777252538949,62.23,79114.04,105.5,0.01932,3e-05,1.03111]
[1777252542976,62.23,79106.94,105.5,0.01907,3e-05,1.01997]
[1777252544991,62.23,79112.36,105.5,0.01926,3e-05,1.02847]
[1777252549019,62.23,79099.34,105.5,0.01882,3e-05,1.00815]
[1777252550026,62.23,79089.1,105.5,0.01847,3e-05,0.99239]
[1777252555062,62.23,79085.34,105.5,0.01835,3e-05,0.98665]
[1777252557079,62.23,79076.12,105.5,0.01805,3e-05,0.97268]
[1777252562112,62.23,79073.39,105.5,0.01796,3e-05,0.96858]
[1777252563123,62.23,79085.1,105.5,0.01834,3e-05,0.98628]
[1777252564130,62.23,79093.68,105.5,0.01863,3e-05,0.99941]
[1777252569165,62.23,79101.19,105.5,0.01888,3e-05,1.01102]
[1777252574200,62.23,79097.61,105.5,0.01876,3e-05,1.00547]
[1777252575210,62.23,79088.97,105.5,0.01847,3e-05,0.99219]
[1777252576217,62.23,79080.75,105.5,0.0182,3e-05,0.97968]
[1777252580245,62.23,79074.13,105.5,0.01798,3e-05,0.96969]
[1777252584274,62.23,79067.16,105.5,0.01776,3e-05,0.95925]
[1777252588301,62.23,79061.24,105.5,0.01757,3e-05,0.95046]
[1777252589308,62.23,79044.67,105.5,0.01705,3e-05,0.92618]
[1777252591899,62.23,79041.51,105.5,0.01684,3e-05,0.9153]
[1777252596360,62.23,79034.83,105.5,0.01664,3e-05,0.90573]
[1777252599188,62.23,79040.44,105.5,0.01681,3e-05,0.91376]
[1777252600394,62.23,79032.49,105.5,0.01656,3e-05,0.90239]
[1777252601491,62.23,79025.29,105.5,0.01635,3e-05,0.89219]
[1777252603537,62.23,79037.37,105.5,0.01671,3e-05,0.90936]
[1777252606436,62.23,79029.38,105.5,0.01647,3e-05,0.89797]
[1777252611472,62.23,79029.24,105.5,0.01647,3e-05,0.89777]
[1777252612480,62.23,79038.8,105.5,0.01676,3e-05,0.9114]
[1777252617515,62.23,79041.1,105.5,0.01683,3e-05,0.91471]
[1777252618522,62.23,79048.38,105.5,0.01705,3e-05,0.92522]
[1777252620536,62.23,79053.52,105.5,0.01721,3e-05,0.93271]
[1777252621543,62.23,79047.8,105.5,0.01703,3e-05,0.92438]
[1777252622550,62.23,79042.44,105.5,0.01687,3e-05,0.91664]
[1777252625571,62.23,79048.71,105.5,0.01706,3e-05,0.9257]
[1777252626578,62.23,79053.81,105.5,0.01722,3e-05,0.93313]
[1777252629599,62.23,79045.14,105.5,0.01695,3e-05,0.92053]
[1777252630933,62.23,79031.0,105.5,0.01652,3e-05,0.90027]
[1777252636648,62.23,79028.08,105.5,0.01643,3e-05,0.89613]
[1777252641689,62.23,79023.78,105.5,0.0163,3e-05,0.89006]
[1777252647725,62.23,79024.91,105.5,0.01634,3e-05,0.89165]
[1777252651753,62.23,79022.56,105.5,0.01616,3e-05,0.88217]
[1777252656959,62.23,79020.52,105.5,0.0161,3e-05,0.87932]
[1777252657795,62.23,79005.92,105.5,0.01567,3e-05,0.85912]
[1777252662831,62.23,79002.79,105.5,0.01558,3e-05,0.85484]
[1777252666859,62.23,79008.41,105.5,0.01574,3e-05,0.86254]
[1777252667865,62.23,79019.69,105.5,0.01607,3e-05,0.87816]
[1777252668873,62.23,79013.03,105.5,0.01588,3e-05,0.86891]
[1777252673908,62.23,79016.9,105.5,0.01599,3e-05,0.87428]
[1777252678943,62.23,79014.47,105.5,0.01592,3e-05,0.87091]
[1777252681964,62.23,79007.99,105.5,0.01573,3e-05,0.86196]
[1777252686999,62.23,79012.41,105.5,0.01586,3e-05,0.86805]
[1777252691180,62.23,79027.63,105.5,0.01631,3e-05,0.88929]
[1777252692054,62.23,79042.65,105.5,0.01676,3e-05,0.91064]
[1777252693075,62.23,79036.33,105.5,0.01657,3e-05,0.90161]
[1777252694078,62.23,79025.2,105.5,0.01624,3e-05,0.88587]
[1777252695090,62.23,79019.35,105.5,0.01606,3e-05,0.87769]
[1777252700125,62.23,79021.36,105.5,0.01612,3e-05,0.88049]
[1777252705160,62.23,79026.87,105.5,0.01629,3e-05,0.88822]
[1777252707173,62.23,79033.87,105.5,0.0165,3e-05,0.89811]
[1777252712209,62.23,79036.98,105.5,0.01648,3e-05,0.89629]
[1777252713216,62.23,79042.71,105.5,0.01665,3e-05,0.90444]
[1777252714222,62.23,79050.21,105.5,0.01688,3e-05,0.9152]
[1777252717244,62.23,79059.61,105.5,0.01718,3e-05,0.92883]
[1777252720266,62.23,79051.34,105.5,0.01692,3e-05,0.91683]
[1777252721272,62.23,79042.87,105.5,0.01666,3e-05,0.90467]
[1777252726306,62.23,79040.81,105.5,0.0166,3e-05,0.90173]
[1777252727313,62.23,79035.69,105.5,0.01644,3e-05,0.89446]
[1777252731342,62.23,79026.98,105.5,0.01618,3e-05,0.88219]
[1777252732348,62.23,79020.8,105.5,0.016,3e-05,0.87356]
[1777252737384,62.23,79017.13,105.5,0.01589,3e-05,0.86847]
[1777252739398,62.23,79026.64,105.5,0.01617,3e-05,0.88171]
[1777252741412,62.23,79019.69,105.5,0.01597,3e-05,0.87202]
[1777252742419,62.23,79026.48,105.5,0.01617,3e-05,0.88149]
[1777252744433,62.23,79033.17,105.5,0.01637,3e-05,0.89089]
[1777252746447,62.23,79038.96,105.5,0.01654,3e-05,0.8991]
[1777252749468,62.23,79044.06,105.5,0.0167,3e-05,0.90637]
[1777252753496,62.23,79036.27,105.5,0.01646,3e-05,0.89528]
[1777252758531,62.23,79034.97,105.5,0.01642,3e-05,0.89344]
[1777252763566,62.23,79038.78,105.5,0.01654,3e-05,0.89884]
[1777252765579,62.23,79045.38,105.5,0.01674,3e-05,0.90826]
[1777252769608,62.23,79053.51,105.5,0.01699,3e-05,0.91997]
[1777252772931,62.23,79053.84,105.5,0.01688,3e-05,0.91411]
[1777252778670,62.23,79056.01,105.5,0.01695,3e-05,0.91724]
[1777252783706,62.23,79058.29,105.5,0.01702,3e-05,0.92054]
[1777252788741,62.23,79052.37,105.5,0.01684,3e-05,0.91199]
[1777252792769,62.23,79042.39,105.5,0.01653,3e-05,0.89772]
[1777252797806,62.23,79038.53,105.5,0.01642,3e-05,0.89224]
[1777252802840,62.23,79037.51,105.5,0.01639,3e-05,0.8908]
[1777252807876,62.23,79042.72,105.5,0.01654,3e-05,0.89819]
[1777252809890,62.23,79048.36,105.5,0.01672,3e-05,0.90623]
[1777252814935,62.23,79051.99,105.5,0.01683,3e-05,0.91144]
[1777252816091,62.23,79061.54,105.5,0.01712,3e-05,0.92526]
[1777252816948,62.23,79071.65,105.5,0.01744,3e-05,0.94006]
[1777252817955,62.23,79062.05,105.5,0.01714,3e-05,0.926]
[1777252818962,62.23,79056.88,105.5,0.01698,3e-05,0.9185]
[1777252823997,62.23,79059.03,105.5,0.01705,3e-05,0.92161]
[1777252829032,62.23,79055.59,105.5,0.01694,3e-05,0.91663]
[1777252833060,62.23,79054.31,105.5,0.01679,3e-05,0.90845]
[1777252838101,62.23,79053.38,105.5,0.01676,3e-05,0.90712]
[1777252841123,62.23,79058.47,105.5,0.01692,3e-05,0.91444]
[1777252846159,62.23,79053.84,105.5,0.01677,3e-05,0.90778]
[1777252847175,62.23,79053.84,105.5,0.01677,3e-05,0.90778]
[1777252848174,62.23,79044.36,105.5,0.01648,3e-05,0.89425]
[1777252849180,62.23,79039.2,105.5,0.01633,3e-05,0.88696]
[1777252854216,62.23,79035.33,105.5,0.01621,3e-05,0.88152]
[1777252856230,62.23,79041.17,105.5,0.01639,3e-05,0.88974]
[1777252859251,62.23,79046.48,105.5,0.01655,3e-05,0.89727]
[1777252863279,62.23,79041.11,105.5,0.01639,3e-05,0.88965]
[1777252868315,62.23,79036.71,105.5,0.01625,3e-05,0.88345]
[1777252873350,62.23,79038.28,105.5,0.0163,3e-05,0.88566]
[1777252878386,62.23,79047.03,105.5,0.01656,3e-05,0.89805]
[1777252883422,62.23,79046.4,105.5,0.01655,3e-05,0.89715]
[1777252888460,62.23,79047.76,105.5,0.01659,3e-05,0.89909]
[1777252893495,62.23,79047.42,105.5,0.01647,3e-05,0.89233]
[1777252897523,62.23,79042.28,105.5,0.01631,3e-05,0.88507]
[1777252902558,62.23,79042.85,105.5,0.01633,3e-05,0.88587]
[1777252907593,62.23,79041.1,105.5,0.01627,3e-05,0.88341]
[1777252912627,62.23,79039.88,105.5,0.01624,3e-05,0.8817]
[1777252917663,62.23,79036.71,105.5,0.01614,3e-05,0.87725]
[1777252920686,62.23,79030.42,105.5,0.01596,3e-05,0.86849]
[1777252921693,62.23,79018.74,105.5,0.01562,3e-05,0.8524]
[1777252924719,62.23,79012.05,105.5,0.01542,3e-05,0.84329]
[1777252929750,62.23,79007.26,105.5,0.01529,3e-05,0.83681]
[1777252934785,62.23,79007.29,105.5,0.01529,3e-05,0.83685]
[1777252939820,62.23,78996.0,105.5,0.01497,3e-05,0.82173]
[1777252944855,62.23,79006.12,105.5,0.01525,3e-05,0.83527]
[1777252947876,62.23,79000.82,105.5,0.0151,3e-05,0.82816]
[1777252952911,62.23,79004.83,105.5,0.01511,3e-05,0.82755]
[1777252953918,62.23,79011.91,105.5,0.01531,3e-05,0.83707]
[1777252958955,62.23,79011.51,105.5,0.0153,3e-05,0.83653]
[1777252962983,62.23,79030.12,105.5,0.01584,3e-05,0.86193]
[1777252964998,62.23,79042.82,105.5,0.01622,3e-05,0.87961]
[1777252967012,62.23,79050.96,105.5,0.01646,3e-05,0.89108]
[1777252968019,62.23,79056.25,105.5,0.01662,3e-05,0.89861]
[1777252973070,62.23,79051.44,105.5,0.01648,3e-05,0.89177]
[1777252976089,62.23,79061.37,105.5,0.01678,3e-05,0.90593]
[1777252981124,62.23,79055.72,105.5,0.01661,3e-05,0.89785]
[1777252983140,62.23,79063.19,105.5,0.01684,3e-05,0.90855]
[1777252984146,62.23,79069.0,105.5,0.01702,3e-05,0.91694]
[1777252986163,62.23,79077.12,105.5,0.01727,3e-05,0.92876]
[1777252991198,62.23,79081.63,105.5,0.01741,3e-05,0.93538]
[1777252996233,62.23,79088.59,105.5,0.01764,3e-05,0.94566]
[1777253001269,62.23,79089.83,105.5,0.01768,3e-05,0.9475]
[1777253006304,62.23,79084.44,105.5,0.0175,3e-05,0.93952]
[1777253011339,62.23,79078.57,105.5,0.0172,3e-05,0.92444]
[1777253015367,62.23,79073.16,105.5,0.01703,3e-05,0.91657]
[1777253020401,62.23,79077.03,105.5,0.01715,3e-05,0.9222]
[1777253025437,62.23,79081.25,105.5,0.01729,3e-05,0.92836]
[1777253030472,62.23,79085.23,105.5,0.01741,3e-05,0.9342]
[1777253035506,62.23,79086.44,105.5,0.01745,3e-05,0.93598]
[1777253039535,62.23,79080.9,105.5,0.01728,3e-05,0.92785]
[1777253042556,62.23,79074.32,105.5,0.01707,3e-05,0.91826]
[1777253045637,62.23,79071.66,105.5,0.01699,3e-05,0.9144]
[1777253045689,62.23,79049.94,105.5,0.01632,3e-05,0.88339]
[1777253046583,62.23,79037.3,105.5,0.01594,3e-05,0.86572]
[1777253047590,62.23,79030.68,105.5,0.01575,3e-05,0.85657]
[1777253049249,62.23,79030.78,105.5,0.01575,3e-05,0.85671]
[1777253050457,62.23,79029.85,105.5,0.01572,3e-05,0.85543]
[1777253054410,62.23,79024.99,105.5,0.01558,3e-05,0.84877]
[1777253056752,62.23,79024.31,105.5,0.01556,3e-05,0.84784]
[1777253056653,62.23,79019.01,105.5,0.01541,3e-05,0.84064]
[1777253060682,62.23,79025.13,105.5,0.01559,3e-05,0.84896]
[1777253060832,62.23,79025.13,105.5,0.01559,3e-05,0.84896]
[1777253069770,62.23,79027.91,105.5,0.01567,3e-05,0.85277]
[1777253074806,62.23,79027.74,105.5,0.01555,3e-05,0.84644]
[1777253079841,62.23,79030.3,105.5,0.01563,3e-05,0.84993]
[1777253083869,62.23,79037.58,105.5,0.01584,3e-05,0.85994]
[1777253087897,62.23,79030.44,105.5,0.01563,3e-05,0.85013]
[1777253092932,62.23,79028.47,105.5,0.01558,3e-05,0.84743]
[1777253094946,62.23,79040.72,105.5,0.01593,3e-05,0.86429]
[1777253100991,62.23,79040.0,105.5,0.01591,3e-05,0.86329]
[1777253104012,62.23,79031.28,105.5,0.01566,3e-05,0.85128]
[1777253105258,62.23,79015.56,105.5,0.01521,3e-05,0.82995]
[1777253106576,62.23,79015.56,105.5,0.01521,3e-05,0.82995]
[1777253106629,62.23,79000.5,105.5,0.01478,3e-05,0.80991]
[1777253107030,62.23,78986.91,105.5,0.01441,3e-05,0.79216]
[1777253110320,62.23,78988.53,105.5,0.01445,3e-05,0.79426]
[1777253110364,62.23,78996.04,105.5,0.01466,3e-05,0.80405]
[1777253116095,62.23,78994.45,105.5,0.01462,3e-05,0.80197]
[1777253121130,62.23,78992.92,105.5,0.01457,3e-05,0.79997]
[1777253122137,62.23,78998.94,105.5,0.01474,3e-05,0.80786]
[1777253123144,62.23,79005.06,105.5,0.01491,3e-05,0.81594]
[1777253127171,62.23,79014.14,105.5,0.01516,3e-05,0.82804]
[1777253132207,62.23,79016.68,105.5,0.01513,3e-05,0.82544]
[1777253133214,62.23,79011.04,105.5,0.01497,3e-05,0.81792]
[1777253138250,62.23,79007.34,105.5,0.01487,3e-05,0.81301]
[1777253143285,62.23,79003.96,105.5,0.01477,3e-05,0.80855]
[1777253147313,62.23,78995.81,105.5,0.01455,3e-05,0.79787]
[1777253152348,62.23,78994.45,105.5,0.01451,3e-05,0.7961]
[1777253156376,62.23,79005.57,105.5,0.01482,3e-05,0.81067]
[1777253161413,62.23,78998.75,105.5,0.01463,3e-05,0.80171]
[1777253163428,62.23,78986.41,105.5,0.01429,3e-05,0.78569]
[1777253168463,62.23,78981.95,105.5,0.01417,3e-05,0.77996]
[1777253173498,62.23,78987.46,105.5,0.01432,3e-05,0.78704]
[1777253177526,62.23,78993.35,105.5,0.01448,3e-05,0.79467]
[1777253182562,62.23,78999.03,105.5,0.01464,3e-05,0.80208]
[1777253183569,62.23,79005.76,105.5,0.01482,3e-05,0.81092]
[1777253188604,62.23,79012.56,105.5,0.01501,3e-05,0.81994]
[1777253193639,62.23,79014.31,105.5,0.01496,3e-05,0.81629]
[1777253198673,62.23,79015.46,105.5,0.01499,3e-05,0.81782]
[1777253200688,62.23,79005.87,105.5,0.01472,3e-05,0.80514]
[1777253201695,62.23,78999.44,105.5,0.01455,3e-05,0.79673]
[1777253203709,62.23,78994.14,105.5,0.0144,3e-05,0.78984]
[1777253206730,62.23,78988.35,105.5,0.01424,3e-05,0.78237]
[1777253208744,62.23,78980.85,105.5,0.01404,3e-05,0.77278]
[1777253211765,62.23,78974.8,105.5,0.01388,3e-05,0.76511]
[1777253216801,62.23,78975.26,105.5,0.0139,3e-05,0.7657]
[1777253220832,62.23,78969.82,105.5,0.01375,3e-05,0.75885]
[1777253221839,62.23,78962.37,105.5,0.01356,3e-05,0.74955]
[1777253224860,62.23,78955.64,105.5,0.01339,3e-05,0.74122]
[1777253228888,62.23,78966.39,105.5,0.01366,3e-05,0.75455]
[1777253229899,62.23,78990.1,105.5,0.01429,3e-05,0.78462]
[1777253230410,62.23,78990.1,105.5,0.01429,3e-05,0.78462]
[1777253230906,62.23,78995.9,105.5,0.01445,3e-05,0.79212]
[1777253233075,62.23,78995.66,105.5,0.01444,3e-05,0.79181]
[1777253236083,62.23,78989.64,105.5,0.01428,3e-05,0.78403]
[1777253236949,62.23,78982.2,105.5,0.01408,3e-05,0.7745]
[1777253240977,62.23,78976.55,105.5,0.01393,3e-05,0.76733]
[1777253244001,62.23,78966.93,105.5,0.01368,3e-05,0.75523]
[1777253245008,62.23,78949.95,105.5,0.01324,3e-05,0.73424]
[1777253247022,62.23,78944.75,105.5,0.01311,3e-05,0.72791]
[1777253250043,62.23,78939.17,105.5,0.01297,2e-05,0.72116]
[1777253251050,62.23,78938.07,105.5,0.01285,2e-05,0.71435]
[1777253253065,62.23,78932.01,105.5,0.0127,2e-05,0.70713]
[1777253254072,62.23,78922.11,105.5,0.01246,2e-05,0.69545]
[1777253259118,62.23,78918.11,105.5,0.01236,2e-05,0.69078]
[1777253264152,62.23,78915.04,105.5,0.01229,2e-05,0.68721]
[1777253265160,62.23,78908.95,105.5,0.01215,2e-05,0.68017]
[1777253266167,62.23,78903.83,105.5,0.01203,2e-05,0.67429]
[1777253267174,62.23,78895.93,105.5,0.01184,2e-05,0.66531]
[1777253268180,62.23,78889.58,105.5,0.0117,2e-05,0.65816]
[1777253269188,62.23,78878.06,105.5,0.01144,2e-05,0.64535]
[1777253270195,62.23,78872.94,105.5,0.01132,2e-05,0.63971]
[1777253272210,62.23,78863.74,105.5,0.01112,2e-05,0.6297]
[1777253274956,62.23,78855.21,105.5,0.01094,2e-05,0.62052]
[1777253276243,62.23,78847.18,105.5,0.01076,2e-05,0.61198]
[1777253277863,62.23,78841.87,105.5,0.01065,2e-05,0.60638]
[1777253279263,62.23,78830.89,105.5,0.01042,2e-05,0.59495]
[1777253281719,62.23,78828.39,105.5,0.01037,2e-05,0.59237]
[1777253281818,62.23,78811.54,105.5,0.01003,2e-05,0.57521]
[1777253282287,62.23,78797.24,105.5,0.00975,2e-05,0.56098]
[1777253283299,62.23,78789.92,105.5,0.00961,2e-05,0.5538]
[1777253284301,62.23,78782.92,105.5,0.00947,2e-05,0.547]
[1777253285798,62.23,78768.61,105.5,0.00921,2e-05,0.53333]
[1777253287528,62.23,78770.14,105.5,0.00923,2e-05,0.53478]
[1777253289096,62.23,78772.9,105.5,0.00929,2e-05,0.5374]
[1777253291351,62.23,78783.83,105.5,0.00949,2e-05,0.54788]
[1777253292358,62.23,78796.62,105.5,0.00974,2e-05,0.56036]
[1777253293965,62.23,78796.62,105.5,0.00974,2e-05,0.56036]
[1777253293999,62.23,78803.86,105.5,0.00988,2e-05,0.56753]
[1777253294234,62.23,78803.86,105.5,0.00988,2e-05,0.56753]
[1777253294372,62.23,78817.45,105.5,0.01015,2e-05,0.58118]
[1777253295379,62.23,78828.32,105.5,0.01037,2e-05,0.59229]
[1777253297002,62.23,78828.32,105.5,0.01037,2e-05,0.59229]
[1777253296387,62.23,78840.52,105.5,0.01062,2e-05,0.60497]
[1777253297531,62.23,78840.52,105.5,0.01062,2e-05,0.60497]
[1777253297587,62.23,78847.37,105.5,0.01077,2e-05,0.61218]
[1777253298402,62.23,78852.65,105.5,0.01088,2e-05,0.61779]
[1777253300424,62.23,78849.73,105.5,0.01082,2e-05,0.61468]
[1777253300524,62.23,78844.19,105.5,0.0107,2e-05,0.60882]
[1777253302081,62.23,78845.18,105.5,0.01072,2e-05,0.60987]
[1777253305691,62.23,78843.65,105.5,0.01069,2e-05,0.60826]
[1777253307982,62.23,78846.88,105.5,0.01076,2e-05,0.61166]
[1777253309480,62.23,78854.35,105.5,0.01092,2e-05,0.6196]
[1777253311876,62.23,78857.22,105.5,0.01098,2e-05,0.62267]
[1777253312830,62.23,78858.79,105.5,0.01093,2e-05,0.61936]
[1777253312919,62.23,78865.71,105.5,0.01108,2e-05,0.62679]
[1777253313508,62.23,78872.4,105.5,0.01122,2e-05,0.63405]
[1777253314934,62.23,78872.4,105.5,0.01122,2e-05,0.63405]
[1777253317800,62.23,78874.28,105.5,0.01127,2e-05,0.6361]
[1777253318543,62.23,78886.52,105.5,0.01154,2e-05,0.64958]
[1777253319550,62.23,78900.48,105.5,0.01186,2e-05,0.66523]
[1777253320931,62.23,78905.7,105.5,0.01198,2e-05,0.67116]
[1777253322030,62.23,78905.7,105.5,0.01198,2e-05,0.67116]
[1777253325560,62.23,78900.54,105.5,0.01186,2e-05,0.6653]
[1777253325592,62.23,78893.81,105.5,0.0117,2e-05,0.65771]
[1777253326599,62.23,78883.89,105.5,0.01148,2e-05,0.64666]
[1777253331634,62.23,78881.61,105.5,0.01143,2e-05,0.64414]
[1777253333648,62.23,78889.62,105.5,0.01161,2e-05,0.65303]
[1777253337676,62.23,78895.61,105.5,0.01175,2e-05,0.65973]
[1777253342711,62.23,78891.64,105.5,0.01166,2e-05,0.65528]
[1777253344725,62.23,78877.91,105.5,0.01135,2e-05,0.64007]
[1777253349760,62.23,78875.46,105.5,0.01129,2e-05,0.63739]
[1777253354795,62.23,78874.36,105.5,0.01127,2e-05,0.63618]
[1777253358822,62.23,78880.65,105.5,0.01141,2e-05,0.64308]
[1777253359835,62.23,78887.21,105.5,0.01155,2e-05,0.65034]
[1777253361846,62.23,78898.92,105.5,0.01182,2e-05,0.66347]
[1777253362892,62.23,78907.79,105.5,0.01203,2e-05,0.67354]
[1777253363873,62.23,78919.9,105.5,0.01231,2e-05,0.6875]
[1777253366894,62.23,78925.96,105.5,0.01246,2e-05,0.69457]
[1777253371929,62.23,78925.14,105.5,0.01235,2e-05,0.68824]
[1777253374954,62.23,78933.82,105.5,0.01256,2e-05,0.6984]
[1777253379988,62.23,78935.56,105.5,0.0126,2e-05,0.70045]
[1777253385026,62.23,78931.27,105.5,0.01249,2e-05,0.6954]
[1777253390062,62.23,78931.34,105.5,0.01249,2e-05,0.69549]
[1777253395097,62.23,78935.23,105.5,0.01259,2e-05,0.70007]
[1777253399126,62.23,78928.38,105.5,0.01242,2e-05,0.69202]
[1777253404160,62.23,78923.27,105.5,0.0123,2e-05,0.68606]
[1777253407184,62.23,78918.14,105.5,0.01218,2e-05,0.68013]
[1777253412218,62.23,78914.06,105.5,0.01208,2e-05,0.67543]
[1777253413226,62.23,78920.27,105.5,0.01223,2e-05,0.68259]
[1777253415240,62.23,78927.81,105.5,0.01241,2e-05,0.69135]
[1777253416247,62.23,78934.25,105.5,0.01257,2e-05,0.69891]
[1777253418935,62.23,78939.8,105.5,0.0127,2e-05,0.70547]
[1777253420277,62.23,78945.08,105.5,0.01283,2e-05,0.71177]
[1777253423297,62.23,78952.21,105.5,0.01301,3e-05,0.72033]
[1777253426318,62.23,78958.36,105.5,0.01316,3e-05,0.72779]
[1777253430346,62.23,78965.35,105.5,0.01334,3e-05,0.73633]
[1777253432360,62.23,78957.42,105.5,0.01304,3e-05,0.72109]
[1777253437395,62.23,78960.36,105.5,0.01312,3e-05,0.72465]
[1777253442432,62.23,78952.78,105.5,0.01293,2e-05,0.71549]
[1777253443451,62.23,78939.93,105.5,0.01261,2e-05,0.70018]
[1777253444458,62.23,78932.41,105.5,0.01243,2e-05,0.69134]
[1777253445465,62.23,78924.53,105.5,0.01224,2e-05,0.68217]
[1777253447478,62.23,78929.68,105.5,0.01236,2e-05,0.68815]
[1777253448486,62.23,78935.79,105.5,0.01251,2e-05,0.6953]
[1777253452515,62.23,78929.28,105.5,0.01235,2e-05,0.68769]
[1777253455035,62.23,78924.15,105.5,0.01223,2e-05,0.68173]
[1777253460571,62.23,78926.07,105.5,0.01228,2e-05,0.68396]
[1777253465606,62.23,78925.57,105.5,0.01226,2e-05,0.68338]
[1777253470641,62.23,78926.02,105.5,0.01227,2e-05,0.6839]
[1777253475675,62.23,78925.26,105.5,0.01226,2e-05,0.68302]
[1777253480713,62.23,78922.4,105.5,0.01219,2e-05,0.67971]
[1777253485746,62.23,78922.15,105.5,0.01218,2e-05,0.67942]
[1777253488766,62.23,78928.81,105.5,0.01234,2e-05,0.68714]
[1777253489774,62.23,78942.94,105.5,0.01268,2e-05,0.70374]
[1777253490781,62.23,78948.88,105.5,0.01283,2e-05,0.71082]
[1777253491788,62.23,78948.32,105.5,0.01272,2e-05,0.70466]
[1777253496823,62.23,78948.19,105.5,0.01272,2e-05,0.70451]
[1777253497830,62.23,78953.59,105.5,0.01285,2e-05,0.71095]
[1777253502865,62.23,78958.05,105.5,0.01296,3e-05,0.7163]
[1777253507900,62.23,78955.66,105.5,0.0129,2e-05,0.71343]
[1777253512935,62.23,78957.51,105.5,0.01295,2e-05,0.71565]
[1777253514948,62.23,78949.16,105.5,0.01274,2e-05,0.70566]
[1777253515956,62.23,78956.71,105.5,0.01293,2e-05,0.71469]
[1777253520991,62.23,78954.27,105.5,0.01287,2e-05,0.71176]
[1777253524250,62.23,78952.8,105.5,0.01283,2e-05,0.71]
[1777253524277,62.23,78960.06,105.5,0.01301,3e-05,0.71873]
[1777253525020,62.23,78976.39,105.5,0.01343,3e-05,0.73866]
[1777253527034,62.23,78970.51,105.5,0.01328,3e-05,0.73143]
[1777253528813,62.23,78965.82,105.5,0.01316,3e-05,0.72571]
[1777253530133,62.23,78963.81,105.5,0.01311,3e-05,0.72327]
[1777253530209,62.23,78971.81,105.5,0.01331,3e-05,0.73302]
[1777253534017,62.23,78973.91,105.5,0.01336,3e-05,0.7356]
[1777253536216,62.23,78974.56,105.5,0.01338,3e-05,0.7364]
[1777253538116,62.23,78983.49,105.5,0.01361,3e-05,0.74746]
[1777253539123,62.23,78994.07,105.5,0.01389,3e-05,0.76073]
[1777253541150,62.23,78997.43,105.5,0.01398,3e-05,0.76498]
[1777253542380,62.23,78997.42,105.5,0.01398,3e-05,0.76497]
[1777253542515,62.23,78997.89,105.5,0.01399,3e-05,0.76557]
[1777253544157,62.23,79013.55,105.5,0.01441,3e-05,0.78565]
[1777253545164,62.23,79019.45,105.5,0.01458,3e-05,0.79332]
[1777253547179,62.23,79012.74,105.5,0.01439,3e-05,0.7846]
[1777253549510,62.23,79013.01,105.5,0.0144,3e-05,0.78495]
[1777253549771,62.23,79013.01,105.5,0.0144,3e-05,0.78495]
[1777253551207,62.23,79011.56,105.5,0.01426,3e-05,0.77721]
[1777253554228,62.23,79004.06,105.5,0.01405,3e-05,0.76761]
[1777253559263,62.23,79004.68,105.5,0.01407,3e-05,0.7684]
[1777253564298,62.23,79002.52,105.5,0.01401,3e-05,0.76565]
[1777253569334,62.23,78998.04,105.5,0.01389,3e-05,0.75998]
[1777253574368,62.23,78993.32,105.5,0.01377,3e-05,0.75403]
[1777253576383,62.23,78988.28,105.5,0.01364,3e-05,0.74773]
[1777253579404,62.23,78981.03,105.5,0.01345,3e-05,0.73873]
[1777253581418,62.23,78974.11,105.5,0.01327,3e-05,0.73022]
[1777253583432,62.23,78965.27,105.5,0.01305,3e-05,0.71946]
[1777253584446,62.23,78965.27,105.5,0.01305,3e-05,0.71946]
[1777253586453,62.23,78955.48,105.5,0.0128,2e-05,0.7077]
[1777253587459,62.23,78946.17,105.5,0.01257,2e-05,0.69665]
[1777253592498,62.23,78940.99,105.5,0.01245,2e-05,0.69057]
[1777253593505,62.23,78933.94,105.5,0.01228,2e-05,0.68235]
[1777253594641,62.23,78927.57,105.5,0.01213,2e-05,0.675]
[1777253600554,62.23,78926.48,105.5,0.0121,2e-05,0.67375]
[1777253602039,62.23,78926.48,105.5,0.0121,2e-05,0.67375]
[1777253603575,62.23,78920.03,105.5,0.01195,2e-05,0.66637]
[1777253608610,62.23,78920.17,105.5,0.01195,2e-05,0.66653]
[1777253610624,62.23,78926.03,105.5,0.01209,2e-05,0.67323]
[1777253612638,62.23,78924.81,105.5,0.01197,2e-05,0.66652]
[1777253617673,62.23,78930.6,105.5,0.0121,2e-05,0.67315]
[1777253620694,62.23,78917.29,105.5,0.01179,2e-05,0.658]
[1777253621701,62.23,78910.83,105.5,0.01165,2e-05,0.65075]
[1777253625729,62.23,78900.11,105.5,0.0114,2e-05,0.63886]
[1777253626736,62.23,78894.39,105.5,0.01127,2e-05,0.63258]
[1777253628750,62.23,78887.89,105.5,0.01113,2e-05,0.62551]
[1777253631384,62.23,78880.48,105.5,0.01097,2e-05,0.61753]
[1777253633785,62.23,78873.34,105.5,0.01081,2e-05,0.60992]
[1777253638820,62.23,78870.44,105.5,0.01075,2e-05,0.60685]
[1777253642849,62.23,78886.42,105.5,0.0111,2e-05,0.62392]
[1777253644862,62.23,78895.12,105.5,0.01129,2e-05,0.63338]
[1777253649898,62.23,78897.2,105.5,0.01134,2e-05,0.63566]
[1777253654933,62.23,78894.68,105.5,0.01128,2e-05,0.6329]
[1777253657954,62.23,78900.58,105.5,0.01141,2e-05,0.63937]
[1777253659968,62.23,78911.18,105.5,0.01165,2e-05,0.65114]
[1777253660975,62.23,78905.68,105.5,0.01153,2e-05,0.64501]
[1777253666009,62.23,78903.83,105.5,0.01149,2e-05,0.64296]
[1777253671045,62.23,78902.92,105.5,0.01138,2e-05,0.6368]
[1777253672052,62.23,78897.3,105.5,0.01125,2e-05,0.63064]
[1777253674066,62.23,78888.78,105.5,0.01106,2e-05,0.6214]
[1777253675073,62.23,78879.93,105.5,0.01087,2e-05,0.61192]
[1777253680109,62.23,78876.91,105.5,0.01081,2e-05,0.60871]
[1777253685144,62.23,78878.94,105.5,0.01085,2e-05,0.61087]
[1777253690181,62.23,78877.25,105.5,0.01081,2e-05,0.60907]
[1777253694209,62.23,78882.69,105.5,0.01093,2e-05,0.61487]
[1777253699244,62.23,78882.96,105.5,0.01094,2e-05,0.61516]
[1777253701258,62.23,78892.99,105.5,0.01116,2e-05,0.62596]
[1777253705286,62.23,78886.41,105.5,0.01101,2e-05,0.61885]
[1777253707301,62.23,78891.63,105.5,0.01113,2e-05,0.62448]
[1777253712336,62.23,78891.7,105.5,0.01113,2e-05,0.62456]
[1777253717369,62.23,78889.02,105.5,0.01107,2e-05,0.62166]
[1777253719383,62.23,78881.25,105.5,0.0109,2e-05,0.61333]
[1777253724418,62.23,78880.46,105.5,0.01088,2e-05,0.61249]
[1777253727440,62.23,78873.19,105.5,0.01073,2e-05,0.60478]
[1777253732475,62.23,78877.39,105.5,0.01073,2e-05,0.60424]
[1777253737510,62.23,78877.41,105.5,0.01073,2e-05,0.60426]
[1777253742545,62.23,78881.39,105.5,0.01082,2e-05,0.60847]
[1777253743552,62.23,78888.18,105.5,0.01096,2e-05,0.61571]
[1777253745497,62.23,78888.18,105.5,0.01096,2e-05,0.61571]
[1777253745520,62.23,78897.99,105.5,0.01118,2e-05,0.62629]
[1777253745567,62.23,78903.71,105.5,0.01131,2e-05,0.63252]
[1777253747404,62.23,78903.71,105.5,0.01131,2e-05,0.63252]
[1777253751608,62.23,78910.9,105.5,0.01147,2e-05,0.64043]
[1777253752791,62.23,78910.9,105.5,0.01147,2e-05,0.64043]
[1777253757651,62.23,78917.13,105.5,0.01161,2e-05,0.64735]
[1777253762686,62.23,78914.28,105.5,0.01154,2e-05,0.64418]
[1777253767721,62.23,78913.71,105.5,0.01153,2e-05,0.64355]
[1777253772756,62.23,78912.26,105.5,0.0115,2e-05,0.64194]
[1777253777791,62.23,78912.96,105.5,0.01151,2e-05,0.64271]
[1777253782826,62.23,78909.45,105.5,0.01143,2e-05,0.63883]
[1777253787128,62.23,78909.95,105.5,0.01145,2e-05,0.63938]
[1777253792899,62.23,78909.99,105.5,0.01136,2e-05,0.63426]
[1777253794496,62.23,78909.99,105.5,0.01136,2e-05,0.63426]
[1777253804102,62.23,78910.19,105.5,0.01136,2e-05,0.63448]
[1777253805989,62.23,78916.32,105.5,0.0115,2e-05,0.64124]
[1777253811026,62.23,78914.55,105.5,0.01146,2e-05,0.63929]
[1777253816064,62.23,78913.58,105.5,0.01144,2e-05,0.63821]
[1777253821099,62.23,78912.99,105.5,0.01142,2e-05,0.63756]
[1777253826134,62.23,78913.77,105.5,0.01144,2e-05,0.63842]
[1777253831169,62.23,78913.65,105.5,0.01144,2e-05,0.63829]
[1777253836203,62.23,78913.29,105.5,0.01143,2e-05,0.63789]
[1777253841240,62.23,78912.98,105.5,0.01142,2e-05,0.63755]
[1777253847281,62.23,78914.0,105.5,0.01145,2e-05,0.63868]
[1777253848288,62.23,78920.39,105.5,0.01159,2e-05,0.64577]
[1777253849295,62.23,78928.55,105.5,0.01178,2e-05,0.65491]
[1777253852316,62.23,78925.45,105.5,0.01162,2e-05,0.64618]
[1777253855336,62.23,78918.96,105.5,0.01147,2e-05,0.63897]
[1777253857670,62.23,78917.76,105.5,0.01144,2e-05,0.63764]
[1777253858924,62.23,78916.55,105.5,0.01142,2e-05,0.63631]
[1777253860373,62.23,78924.74,105.5,0.0116,2e-05,0.64539]
[1777253861880,62.23,78929.61,105.5,0.01171,2e-05,0.65083]
[1777253866415,62.23,78924.06,105.5,0.01159,2e-05,0.64463]
[1777253871450,62.23,78924.46,105.5,0.0116,2e-05,0.64508]
[1777253873464,62.23,78929.71,105.5,0.01172,2e-05,0.65095]
[1777253875478,62.23,78936.37,105.5,0.01187,2e-05,0.65846]
[1777253876485,62.23,78951.0,105.5,0.01222,2e-05,0.67519]
[1777253878499,62.23,78956.92,105.5,0.01236,2e-05,0.68206]
[1777253880513,62.23,78964.44,105.5,0.01254,2e-05,0.69087]
[1777253884541,62.23,78971.29,105.5,0.01271,2e-05,0.69897]
[1777253889575,62.23,78975.0,105.5,0.0128,2e-05,0.70339]
[1777253893604,62.23,78985.21,105.5,0.01306,3e-05,0.71566]
[1777253898640,62.23,78988.39,105.5,0.01314,3e-05,0.71952]
[1777253902668,62.23,78996.08,105.5,0.01334,3e-05,0.72892]
[1777253907228,62.23,78997.03,105.5,0.01336,3e-05,0.73008]
[1777253907229,62.23,79002.51,105.5,0.01351,3e-05,0.73685]
[1777253907913,62.23,79002.51,105.5,0.01351,3e-05,0.73685]
[1777253908000,62.23,79010.72,105.5,0.01372,3e-05,0.74707]
[1777253908716,62.23,79016.12,105.5,0.01386,3e-05,0.75386]
[1777253911124,62.23,79016.41,105.5,0.01387,3e-05,0.75422]
[1777253911207,62.23,79015.12,105.5,0.01374,3e-05,0.74681]
[1777253913846,62.23,79017.81,105.5,0.01381,3e-05,0.75019]
[1777253917217,62.23,79016.51,105.5,0.01377,3e-05,0.74855]
[1777253922814,62.23,79018.34,105.5,0.01382,3e-05,0.75085]
[1777253927848,62.23,79019.95,105.5,0.01386,3e-05,0.75288]
[1777253932885,62.23,79020.08,105.5,0.01387,3e-05,0.75305]
[1777253935906,62.23,79011.05,105.5,0.01363,3e-05,0.74172]
[1777253940941,62.23,79012.99,105.5,0.01368,3e-05,0.74414]
[1777253945976,62.23,79021.22,105.5,0.0139,3e-05,0.75449]
[1777253951011,62.23,79021.29,105.5,0.0139,3e-05,0.75457]
[1777253956045,62.23,79026.02,105.5,0.01403,3e-05,0.76057]
[1777253957105,62.23,79036.74,105.5,0.01432,3e-05,0.77429]
[1777253958359,62.23,79036.74,105.5,0.01432,3e-05,0.77429]
[1777253958374,62.23,79056.97,105.5,0.01488,3e-05,0.80073]
[1777253959093,62.23,79066.34,105.5,0.01515,3e-05,0.81321]
[1777253960100,62.23,79071.51,105.5,0.0153,3e-05,0.82016]
[1777253961530,62.23,79071.51,105.5,0.0153,3e-05,0.82016]
[1777253962779,62.23,79073.65,105.5,0.01536,3e-05,0.82305]
[1777253966748,62.23,79075.3,105.5,0.01541,3e-05,0.82528]
[1777253968218,62.23,79072.99,105.5,0.01535,3e-05,0.82216]
[1777253968230,62.23,79062.52,105.5,0.01504,3e-05,0.8081]
[1777253969162,62.23,79054.29,105.5,0.01481,3e-05,0.79718]
[1777253970413,62.23,79054.29,105.5,0.01481,3e-05,0.79718]
[1777253970569,62.23,79054.29,105.5,0.01481,3e-05,0.79718]
[1777253971275,62.23,79054.07,105.5,0.0148,3e-05,0.79689]
[1777253971624,62.23,79054.07,105.5,0.0148,3e-05,0.79689]
[1777253971767,62.23,79095.59,105.5,0.0159,3e-05,0.84685]
[1777253972186,62.23,79110.77,105.5,0.01637,3e-05,0.86807]
[1777253973727,62.23,79116.46,105.5,0.01654,3e-05,0.87613]
[1777253974201,62.23,79127.06,105.5,0.01687,3e-05,0.89129]
[1777253975207,62.23,79136.54,105.5,0.01718,3e-05,0.90503]
[1777253976066,62.23,79136.54,105.5,0.01718,3e-05,0.90503]
[1777253978705,62.23,79140.84,105.5,0.01731,3e-05,0.91131]
[1777253982256,62.23,79128.71,105.5,0.01693,3e-05,0.89367]
[1777253986283,62.23,79122.86,105.5,0.01674,3e-05,0.88526]
[1777253988520,62.23,79122.14,105.5,0.01672,3e-05,0.88423]
[1777253993333,62.23,79115.89,105.5,0.01652,3e-05,0.87532]
[1777253994340,62.23,79109.86,105.5,0.01634,3e-05,0.86678]
[1777253996354,62.23,79115.26,105.5,0.0165,3e-05,0.87442]
[1777253997361,62.23,79109.75,105.5,0.01633,3e-05,0.86663]
[1777253999919,62.23,79106.5,105.5,0.01623,3e-05,0.86206]
[1777254000382,62.23,79092.02,105.5,0.0158,3e-05,0.84192]
[1777254001389,62.23,79078.83,105.5,0.01541,3e-05,0.82389]
[1777254002396,62.23,79073.21,105.5,0.01524,3e-05,0.8163]
[1777254003852,62.23,79073.21,105.5,0.01524,3e-05,0.8163]
[1777254006851,62.23,79067.91,105.5,0.01509,3e-05,0.8092]
[1777254013541,62.23,79067.37,105.5,0.01507,3e-05,0.80848]
[1777254014021,62.23,79067.37,105.5,0.01507,3e-05,0.80848]
[1777254014496,62.23,79106.74,105.5,0.01624,3e-05,0.86239]
[1777254015502,62.23,79136.44,105.5,0.01717,3e-05,0.90488]
[1777254016541,62.23,79136.44,105.5,0.01717,3e-05,0.90488]
[1777254016632,62.23,79144.38,105.5,0.01743,3e-05,0.91651]
[1777254017925,62.23,79143.75,105.5,0.01741,3e-05,0.91559]
[1777254019554,62.23,79148.23,105.5,0.01756,3e-05,0.92219]
[1777254023580,62.23,79152.16,105.5,0.01768,3e-05,0.92802]
[1777254023667,62.23,79159.88,105.5,0.01794,3e-05,0.93955]
[1777254024569,62.23,79168.85,105.5,0.01824,3e-05,0.95308]
[1777254026585,62.23,79169.9,105.5,0.01828,3e-05,0.95467]
[1777254031617,62.23,79172.51,105.5,0.01824,3e-05,0.95184]
[1777254036653,62.23,79169.3,105.5,0.01813,3e-05,0.94698]
[1777254037660,62.23,79162.91,105.5,0.01792,3e-05,0.93737]
[1777254041690,62.23,79152.0,105.5,0.01756,3e-05,0.92112]
[1777254042697,62.23,79145.71,105.5,0.01735,3e-05,0.91185]
[1777254047732,62.23,79145.1,105.5,0.01733,3e-05,0.91096]
[1777254052767,62.23,79147.74,105.5,0.01742,3e-05,0.91484]
[1777254057802,62.23,79146.07,105.5,0.01736,3e-05,0.91238]
[1777254059816,62.23,79140.72,105.5,0.01719,3e-05,0.90455]
[1777254063844,62.23,79149.67,105.5,0.01748,3e-05,0.91768]
[1777254064851,62.23,79139.7,105.5,0.01716,3e-05,0.90307]
[1777254066866,62.23,79134.06,105.5,0.01698,3e-05,0.89488]
[1777254071901,62.23,79134.21,105.5,0.01698,3e-05,0.8951]
[1777254074924,62.23,79126.39,105.5,0.01673,3e-05,0.88384]
[1777254079961,62.23,79125.75,105.5,0.01671,3e-05,0.88292]
[1777254084996,62.23,79127.44,105.5,0.01677,3e-05,0.88535]
[1777254090031,62.23,79126.28,105.5,0.01673,3e-05,0.88368]
[1777254095065,62.23,79126.48,105.5,0.01662,3e-05,0.8775]
[1777254100101,62.23,79123.92,105.5,0.01654,3e-05,0.87385]
[1777254105136,62.23,79120.93,105.5,0.01645,3e-05,0.86961]
[1777254110171,62.23,79118.73,105.5,0.01638,3e-05,0.8665]
[1777254115208,62.23,79121.85,105.5,0.01648,3e-05,0.87091]
[1777254120243,62.23,79123.82,105.5,0.01654,3e-05,0.87371]
[1777254122257,62.23,79132.11,105.5,0.0168,3e-05,0.88555]
[1777254127292,62.23,79131.53,105.5,0.01678,3e-05,0.88472]
[1777254131320,62.23,79137.41,105.5,0.01697,3e-05,0.89319]
[1777254133340,62.23,79129.6,105.5,0.01672,3e-05,0.88196]
[1777254134347,62.23,79124.31,105.5,0.01655,3e-05,0.87441]
[1777254139382,62.23,79124.38,105.5,0.01655,3e-05,0.87451]
[1777254142165,62.23,79121.03,105.5,0.01645,3e-05,0.86975]
[1777254142403,62.23,79101.68,105.5,0.01586,3e-05,0.84268]
[1777254143530,62.23,79085.23,105.5,0.01537,3e-05,0.82019]
[1777254144417,62.23,79079.1,105.5,0.01519,3e-05,0.81193]
[1777254146318,62.23,79077.81,105.5,0.01515,3e-05,0.8102]
[1777254151466,62.23,79081.73,105.5,0.01516,3e-05,0.80931]
[1777254155430,62.23,79083.18,105.5,0.0152,3e-05,0.81125]
[1777254160528,62.23,79081.56,105.5,0.01515,3e-05,0.80908]
[1777254165564,62.23,79081.06,105.5,0.01514,3e-05,0.80841]
[1777254169592,62.23,79075.0,105.5,0.01496,3e-05,0.80033]
[1777254174627,62.23,79072.25,105.5,0.01488,3e-05,0.79668]
[1777254179661,62.23,79069.03,105.5,0.01479,3e-05,0.79243]
[1777254181676,62.23,79054.84,105.5,0.01439,3e-05,0.77389]
[1777254182684,62.23,79047.43,105.5,0.01419,3e-05,0.76435]
[1777254183691,62.23,79041.61,105.5,0.01403,3e-05,0.75692]
[1777254188727,62.23,79038.72,105.5,0.01395,3e-05,0.75326]
[1777254193762,62.23,79039.51,105.5,0.01397,3e-05,0.75426]
[1777254195776,62.23,79044.48,105.5,0.01411,3e-05,0.76058]
[1777254200811,62.23,79044.63,105.5,0.01411,3e-05,0.76077]
[1777254204839,62.23,79038.22,105.5,0.01394,3e-05,0.75262]
[1777254209874,62.23,79035.26,105.5,0.01386,3e-05,0.74888]
[1777254211888,62.23,79030.78,105.5,0.01364,3e-05,0.73745]
[1777254216923,62.23,79030.7,105.5,0.01363,3e-05,0.73735]
[1777254221958,62.23,79030.93,105.5,0.01364,3e-05,0.73763]
[1777254226993,62.23,79029.86,105.5,0.01361,3e-05,0.7363]
[1777254232027,62.23,79031.17,105.5,0.01365,3e-05,0.73793]
[1777254237063,62.23,79029.34,105.5,0.0136,3e-05,0.73565]
[1777254241092,62.23,79037.39,105.5,0.01381,3e-05,0.74572]
[1777254242883,62.23,79044.9,105.5,0.01402,3e-05,0.75522]
[1777254248141,62.23,79045.38,105.5,0.01403,3e-05,0.75583]
[1777254253177,62.23,79047.64,105.5,0.01409,3e-05,0.75871]
[1777254258211,62.23,79063.6,105.5,0.01453,3e-05,0.77928]
[1777254261232,62.23,79073.11,105.5,0.0148,3e-05,0.79174]
[1777254266267,62.23,79076.07,105.5,0.01488,3e-05,0.79565]
[1777254271302,62.23,79077.29,105.5,0.01481,3e-05,0.79117]
[1777254276337,62.23,79081.75,105.5,0.01494,3e-05,0.79707]
[1777254281374,62.23,79081.84,105.5,0.01494,3e-05,0.79719]
[1777254286409,62.23,79076.25,105.5,0.01478,3e-05,0.7898]
[1777254291445,62.23,79071.32,105.5,0.01464,3e-05,0.78333]
[1777254296480,62.23,79072.38,105.5,0.01467,3e-05,0.78472]
[1777254301515,62.23,79073.8,105.5,0.01471,3e-05,0.78658]
[1777254306550,62.23,79076.77,105.5,0.01479,3e-05,0.79049]
[1777254307557,62.23,79086.48,105.5,0.01507,3e-05,0.80337]
[1777254309571,62.23,79092.8,105.5,0.01526,3e-05,0.81184]
[1777254314606,62.23,79097.74,105.5,0.0154,3e-05,0.81851]
[1777254317627,62.23,79118.82,105.5,0.01603,3e-05,0.84747]
[1777254322662,62.23,79120.76,105.5,0.01609,3e-05,0.85017]
[1777254326764,62.23,79121.28,105.5,0.01611,3e-05,0.8509]
[1777254327072,62.23,79121.28,105.5,0.01611,3e-05,0.8509]
[1777254327784,62.23,79123.55,105.5,0.01618,3e-05,0.85407]
[1777254327815,62.23,79149.96,105.5,0.01701,3e-05,0.89168]
[1777254328715,62.23,79155.53,105.5,0.01719,3e-05,0.89978]
[1777254332329,62.23,79156.47,105.5,0.01722,3e-05,0.90115]
[1777254333553,62.23,79156.47,105.5,0.0171,3e-05,0.89454]
[1777254333749,62.23,79162.6,105.5,0.0173,3e-05,0.90348]
[1777254335764,62.23,79157.01,105.5,0.01711,3e-05,0.89532]
[1777254336355,62.23,79157.01,105.5,0.01711,3e-05,0.89532]
[1777254337709,62.23,79155.79,105.5,0.01707,3e-05,0.89355]
[1777254341556,62.23,79152.64,105.5,0.01697,3e-05,0.88899]
[1777254343820,62.23,79143.58,105.5,0.01669,3e-05,0.87596]
[1777254347850,62.23,79136.63,105.5,0.01647,3e-05,0.86607]
[1777254352885,62.23,79132.54,105.5,0.01634,3e-05,0.86029]
[1777254353892,62.23,79127.36,105.5,0.01618,3e-05,0.85301]
[1777254358927,62.23,79129.67,105.5,0.01625,3e-05,0.85625]
[1777254361948,62.23,79136.55,105.5,0.01646,3e-05,0.86595]
[1777254366983,62.23,79137.21,105.5,0.01649,3e-05,0.86689]
[1777254372020,62.23,79135.55,105.5,0.01643,3e-05,0.86454]
[1777254377055,62.23,79135.87,105.5,0.01644,3e-05,0.86499]
[1777254382091,62.23,79135.15,105.5,0.01642,3e-05,0.86397]
[1777254387127,62.23,79133.35,105.5,0.01636,3e-05,0.86143]
[1777254392162,62.23,79134.37,105.5,0.01628,3e-05,0.85643]
[1777254397196,62.23,79135.94,105.5,0.01633,3e-05,0.85864]
[1777254402231,62.23,79132.42,105.5,0.01622,3e-05,0.85369]
[1777254407267,62.23,79132.67,105.5,0.01623,3e-05,0.85404]
[1777254412302,62.23,79131.93,105.5,0.0162,3e-05,0.853]
[1777254417337,62.23,79131.22,105.5,0.01618,3e-05,0.85201]
[1777254422371,62.23,79130.76,105.5,0.01617,3e-05,0.85136]
[1777254426401,62.23,79122.99,105.5,0.01593,3e-05,0.84054]
[1777254431436,62.23,79125.04,105.5,0.01599,3e-05,0.84338]
[1777254432834,62.23,79125.04,105.5,0.01599,3e-05,0.84338]
[1777254433479,62.23,79125.04,105.5,0.01599,3e-05,0.84338]
[1777254434114,62.23,79125.06,105.5,0.01599,3e-05,0.84341]
[1777254434155,62.23,79166.06,105.5,0.01729,3e-05,0.9019]
[1777254435042,62.23,79166.06,105.5,0.01729,3e-05,0.9019]
[1777254435127,62.23,79210.97,105.5,0.0188,3e-05,0.9695]
[1777254435939,62.23,79210.97,105.5,0.0188,3e-05,0.9695]
[1777254435965,62.23,79214.9,105.5,0.01894,4e-05,0.9756]
[1777254436909,62.23,79214.9,105.5,0.01894,4e-05,0.9756]
[1777254436986,62.23,79214.9,105.5,0.01894,4e-05,0.9756]
[1777254437245,62.23,79214.9,105.5,0.01894,4e-05,0.9756]
[1777254437193,62.23,79215.6,105.5,0.01897,4e-05,0.97668]
[1777254437316,62.23,79215.6,105.5,0.01897,4e-05,0.97668]
[1777254438082,62.23,79223.74,105.5,0.01925,4e-05,0.98941]
[1777254438503,62.23,79255.27,105.5,0.02041,4e-05,1.03991]
[1777254440242,62.23,79270.63,105.5,0.02099,4e-05,1.06521]
[1777254441201,62.23,79270.63,105.5,0.02099,4e-05,1.06521]
[1777254446118,62.23,79277.33,105.5,0.02125,4e-05,1.07639]
[1777254446867,62.23,79278.48,105.5,0.02129,4e-05,1.07832]
[1777254448353,62.23,79280.03,105.5,0.02135,4e-05,1.08092]
[1777254449102,62.23,79305.81,105.5,0.02238,4e-05,1.12489]
[1777254449513,62.23,79305.81,105.5,0.02238,4e-05,1.12489]
[1777254449916,62.23,79305.81,105.5,0.02238,4e-05,1.12489]
[1777254450167,62.23,79305.81,105.5,0.02238,4e-05,1.12489]
[1777254450172,62.23,79337.8,105.5,0.02371,4e-05,1.18131]
[1777254450575,62.23,79337.8,105.5,0.02371,4e-05,1.18131]
[1777254451767,62.23,79332.56,105.5,0.02333,4e-05,1.16411]
[1777254453231,62.23,79332.56,105.5,0.02333,4e-05,1.16411]
[1777254453240,62.23,79338.26,105.5,0.02358,4e-05,1.17428]
[1777254454107,62.23,79338.26,105.5,0.02358,4e-05,1.17428]
[1777254455299,62.23,79343.08,105.5,0.02378,4e-05,1.18292]
[1777254455621,62.23,79346.51,105.5,0.02393,4e-05,1.18911]
[1777254457635,62.23,79358.8,105.5,0.02446,4e-05,1.21146]
[1777254458764,62.23,79365.3,105.5,0.02474,4e-05,1.2234]
[1777254461263,62.23,79366.18,105.5,0.02478,4e-05,1.22503]
[1777254461684,62.23,79360.37,105.5,0.02453,4e-05,1.21434]
[1777254463680,62.23,79350.85,105.5,0.02411,4e-05,1.19697]
[1777254465693,62.23,79344.9,105.5,0.02386,4e-05,1.1862]
[1777254466701,62.23,79334.85,105.5,0.02343,4e-05,1.16819]
[1777254467708,62.23,79327.88,105.5,0.02314,4e-05,1.15581]
[1777254468715,62.23,79322.96,105.5,0.02293,4e-05,1.14714]
[1777254472026,62.23,79317.93,105.5,0.02273,4e-05,1.13832]
[1777254473750,62.23,79310.08,105.5,0.02241,4e-05,1.12465]
[1777254475763,62.23,79304.17,105.5,0.02217,4e-05,1.11445]
[1777254480177,62.23,79301.54,105.5,0.02206,4e-05,1.10993]
[1777254480282,62.23,79329.83,105.5,0.02322,4e-05,1.15926]
[1777254481049,62.23,79379.03,105.5,0.02536,5e-05,1.24892]
[1777254482820,62.23,79391.33,105.5,0.02591,5e-05,1.27211]
[1777254485842,62.23,79385.72,105.5,0.02566,5e-05,1.2615]
[1777254486850,62.23,79370.19,105.5,0.02496,4e-05,1.23245]
[1777254487868,62.23,79357.98,105.5,0.02442,4e-05,1.20996]
[1777254489031,62.23,79352.74,105.5,0.0242,4e-05,1.2004]
[1777254494916,62.23,79346.42,105.5,0.02392,4e-05,1.18895]
[1777254495947,62.23,79346.42,105.5,0.02392,4e-05,1.18895]
[1777254497938,62.23,79361.38,105.5,0.02457,4e-05,1.21619]
[1777254498945,62.23,79353.06,105.5,0.02421,4e-05,1.20098]
[1777254499952,62.23,79341.75,105.5,0.02372,4e-05,1.18053]
[1777254500958,62.23,79334.81,105.5,0.02343,4e-05,1.16812]
[1777254503980,62.23,79341.87,105.5,0.02373,4e-05,1.18075]
[1777254504987,62.23,79347.47,105.5,0.02397,4e-05,1.19084]
[1777254507000,62.23,79357.79,105.5,0.02441,4e-05,1.20961]
[1777254509014,62.23,79348.21,105.5,0.024,4e-05,1.19218]
[1777254511029,62.23,79343.71,105.5,0.02366,4e-05,1.17618]
[1777254513046,62.23,79337.8,105.5,0.02341,4e-05,1.16562]
[1777254518080,62.23,79337.46,105.5,0.02339,4e-05,1.16501]
[1777254520094,62.23,79331.82,105.5,0.02316,4e-05,1.155]
[1777254522107,62.23,79321.42,105.5,0.02272,4e-05,1.13671]
[1777254527143,62.23,79319.94,105.5,0.02266,4e-05,1.13412]
[1777254532178,62.23,79317.69,105.5,0.02257,4e-05,1.1302]
[1777254537213,62.23,79330.12,105.5,0.02308,4e-05,1.15199]
[1777254538220,62.23,79335.31,105.5,0.0233,4e-05,1.16119]
[1777254539227,62.23,79359.24,105.5,0.02432,4e-05,1.20427]
[1777254540341,62.23,79371.3,105.5,0.02485,4e-05,1.22643]
[1777254542248,62.23,79363.29,105.5,0.0245,4e-05,1.21168]
[1777254543255,62.23,79358.13,105.5,0.02428,4e-05,1.20225]
[1777254546275,62.23,79363.91,105.5,0.02453,4e-05,1.21282]
[1777254549302,62.23,79359.02,105.5,0.02432,4e-05,1.20387]
[1777254551315,62.23,79367.73,105.5,0.0247,4e-05,1.21984]
[1777254552323,62.23,79361.72,105.5,0.02443,4e-05,1.2088]
[1777254552660,62.23,79361.72,105.5,0.02443,4e-05,1.2088]
[1777254553330,62.23,79355.76,105.5,0.02417,4e-05,1.19793]
[1777254558365,62.23,79357.15,105.5,0.02423,4e-05,1.20046]
[1777254560379,62.23,79349.87,105.5,0.02392,4e-05,1.18726]
[1777254561937,62.23,79354.53,105.5,0.02412,4e-05,1.1957]
[1777254563410,62.23,79386.56,105.5,0.02554,5e-05,1.25489]
[1777254564765,62.23,79386.56,105.5,0.02554,5e-05,1.25489]
[1777254567442,62.23,79378.47,105.5,0.02517,4e-05,1.23974]
[1777254568449,62.23,79373.0,105.5,0.02493,4e-05,1.22958]
[1777254569456,62.23,79361.94,105.5,0.02444,4e-05,1.20921]
[1777254570462,62.23,79355.6,105.5,0.02417,4e-05,1.19764]
[1777254571474,62.23,79354.34,105.5,0.02396,4e-05,1.18741]
[1777254572487,62.23,79361.46,105.5,0.02427,4e-05,1.20033]
[1777254577518,62.23,79352.32,105.5,0.02387,4e-05,1.18377]
[1777254582872,62.23,79350.36,105.5,0.02379,4e-05,1.18023]
[1777254584566,62.23,79357.6,105.5,0.0241,4e-05,1.19332]
[1777254587587,62.23,79352.68,105.5,0.02389,4e-05,1.18441]
[1777254588594,62.23,79345.37,105.5,0.02358,4e-05,1.17128]
[1777254591304,62.23,79356.22,105.5,0.02404,4e-05,1.19081]
[1777254596651,62.23,79352.11,105.5,0.02386,4e-05,1.18339]
[1777254602253,62.23,79352.13,105.5,0.02386,4e-05,1.18342]
[1777254602694,62.23,79361.54,105.5,0.02427,4e-05,1.20048]
[1777254603702,62.23,79356.06,105.5,0.02403,4e-05,1.19052]
[1777254608737,62.23,79354.4,105.5,0.02396,4e-05,1.18752]
[1777254611758,62.23,79349.36,105.5,0.02375,4e-05,1.17844]
[1777254612765,62.23,79344.14,105.5,0.02352,4e-05,1.16908]
[1777254614779,62.23,79336.32,105.5,0.02319,4e-05,1.15517]
[1777254618807,62.23,79331.44,105.5,0.02299,4e-05,1.14655]
[1777254623843,62.23,79325.65,105.5,0.02275,4e-05,1.13639]
[1777254625857,62.23,79319.1,105.5,0.02248,4e-05,1.12497]
[1777254629885,62.23,79313.11,105.5,0.02224,4e-05,1.1146]
[1777254631899,62.23,79308.2,105.5,0.0219,4e-05,1.09856]
[1777254632906,62.23,79301.02,105.5,0.02161,4e-05,1.08636]
[1777254637940,62.23,79297.69,105.5,0.02148,4e-05,1.08073]
[1777254642984,62.23,79297.06,105.5,0.02146,4e-05,1.07967]
[1777254648997,62.23,79295.56,105.5,0.0214,4e-05,1.07714]
[1777254652040,62.23,79285.43,105.5,0.021,4e-05,1.0602]
[1777254653047,62.23,79276.52,105.5,0.02066,4e-05,1.04546]
[1777254655199,62.23,79285.92,105.5,0.02102,4e-05,1.06101]
[1777254655777,62.23,79285.92,105.5,0.02102,4e-05,1.06101]
[1777254656068,62.23,79300.21,105.5,0.02158,4e-05,1.08498]
[1777254661412,62.23,79295.62,105.5,0.0214,4e-05,1.07724]
[1777254662120,62.23,79272.83,105.5,0.02052,4e-05,1.03941]
[1777254665325,62.23,79257.32,105.5,0.01994,4e-05,1.01424]
[1777254669169,62.23,79263.56,105.5,0.02017,4e-05,1.02431]
[1777254671187,62.23,79274.3,105.5,0.02058,4e-05,1.04182]
[1777254672190,62.23,79281.35,105.5,0.02085,4e-05,1.05343]
[1777254677225,62.23,79274.03,105.5,0.02057,4e-05,1.04137]
[1777254679238,62.23,79280.73,105.5,0.02082,4e-05,1.05241]
[1777254684274,62.23,79278.0,105.5,0.02072,4e-05,1.0479]
[1777254687295,62.23,79272.39,105.5,0.0205,4e-05,1.03869]
[1777254692330,62.23,79274.23,105.5,0.02044,4e-05,1.03436]
[1777254697365,62.23,79275.28,105.5,0.02048,4e-05,1.03608]
[1777254702400,62.23,79267.53,105.5,0.02018,4e-05,1.02346]
[1777254705423,62.23,79260.55,105.5,0.01992,4e-05,1.0122]
[1777254706430,62.23,79250.48,105.5,0.01955,4e-05,0.99612]
[1777254711465,62.23,79247.01,105.5,0.01943,4e-05,0.99062]
[1777254713480,62.23,79238.81,105.5,0.01913,4e-05,0.97773]
[1777254714488,62.23,79232.85,105.5,0.01892,4e-05,0.96843]
[1777254716500,62.23,79227.13,105.5,0.01872,4e-05,0.95958]
[1777254716712,62.23,79227.13,105.5,0.01872,4e-05,0.95958]
[1777254720529,62.23,79215.05,105.5,0.0183,3e-05,0.94108]
[1777254720857,62.23,79215.05,105.5,0.0183,3e-05,0.94108]
[1777254723550,62.23,79222.58,105.5,0.01856,3e-05,0.95258]
[1777254724557,62.23,79228.5,105.5,0.01877,4e-05,0.96169]
[1777254728274,62.23,79226.02,105.5,0.01868,4e-05,0.95787]
[1777254728892,62.23,79221.35,105.5,0.01852,3e-05,0.95069]
[1777254729591,62.23,79213.05,105.5,0.01823,3e-05,0.93804]
[1777254731606,62.23,79205.35,105.5,0.01797,3e-05,0.92642]
[1777254736023,62.23,79205.16,105.5,0.01796,3e-05,0.92614]
[1777254738655,62.23,79224.16,105.5,0.01862,3e-05,0.955]
[1777254739662,62.23,79232.11,105.5,0.0189,4e-05,0.96728]
[1777254741676,62.23,79238.53,105.5,0.01912,4e-05,0.97729]
[1777254746711,62.23,79238.37,105.5,0.01912,4e-05,0.97704]
[1777254750739,62.23,79232.11,105.5,0.0189,4e-05,0.96728]
[1777254751747,62.23,79228.91,105.5,0.01865,4e-05,0.95533]
[1777254754769,62.23,79221.77,105.5,0.0184,3e-05,0.94439]
[1777254759804,62.23,79217.55,105.5,0.01826,3e-05,0.93797]
[1777254764839,62.23,79221.78,105.5,0.0184,3e-05,0.9444]
[1777254769876,62.23,79217.74,105.5,0.01826,3e-05,0.93825]
[1777254772899,62.23,79211.86,105.5,0.01806,3e-05,0.92936]
[1777254777934,62.23,79211.96,105.5,0.01807,3e-05,0.92951]
[1777254782969,62.23,79215.7,105.5,0.01819,3e-05,0.93516]
[1777254785990,62.23,79221.26,105.5,0.01839,3e-05,0.94361]
[1777254791025,62.23,79220.78,105.5,0.01837,3e-05,0.94288]
[1777254796059,62.23,79220.25,105.5,0.01835,3e-05,0.94207]
[1777254801095,62.23,79218.68,105.5,0.0183,3e-05,0.93968]
[1777254806130,62.23,79219.96,105.5,0.01834,3e-05,0.94163]
[1777254811165,62.23,79217.88,105.5,0.01814,3e-05,0.93156]
[1777254816200,62.23,79217.03,105.5,0.01811,3e-05,0.93028]
[1777254821235,62.23,79219.35,105.5,0.01819,3e-05,0.93379]
[1777254828296,62.23,79221.22,105.5,0.01826,3e-05,0.93662]
[1777254834326,62.23,79220.24,105.5,0.01822,3e-05,0.93513]
[1777254839361,62.23,79218.74,105.5,0.01817,3e-05,0.93286]
[1777254844395,62.23,79215.88,105.5,0.01807,3e-05,0.92854]
[1777254849430,62.23,79215.76,105.5,0.01807,3e-05,0.92836]
[1777254854466,62.23,79216.37,105.5,0.01809,3e-05,0.92928]
[1777254860508,62.23,79212.52,105.5,0.01796,3e-05,0.92349]
[1777254863529,62.23,79204.95,105.5,0.0177,3e-05,0.91218]
[1777254864707,62.23,79204.95,105.5,0.0177,3e-05,0.91218]
[1777254864536,62.23,79199.61,105.5,0.01752,3e-05,0.90427]
[1777254869571,62.23,79198.73,105.5,0.01749,3e-05,0.90297]
[1777254871585,62.23,79196.88,105.5,0.01731,3e-05,0.8935]
[1777254874607,62.23,79201.74,105.5,0.01747,3e-05,0.90064]
[1777254879642,62.23,79198.43,105.5,0.01736,3e-05,0.89578]
[1777254884677,62.23,79201.02,105.5,0.01745,3e-05,0.89958]
[1777254889711,62.23,79203.57,105.5,0.01753,3e-05,0.90335]
[1777254893156,62.23,79202.61,105.5,0.0175,3e-05,0.90193]
[1777254893229,62.23,79202.61,105.5,0.0175,3e-05,0.90193]
[1777254893746,62.23,79246.23,105.5,0.019,4e-05,0.96808]
[1777254894753,62.23,79254.18,105.5,0.01929,4e-05,0.98052]
[1777254896676,62.23,79254.59,105.5,0.0193,4e-05,0.98117]
[1777254899680,62.23,79249.6,105.5,0.01912,4e-05,0.97334]
[1777254905325,62.23,79246.69,105.5,0.01902,4e-05,0.96879]
[1777254910530,62.23,79241.66,105.5,0.01884,4e-05,0.96098]
[1777254910865,62.23,79249.74,105.5,0.01913,4e-05,0.97356]
[1777254915900,62.23,79244.24,105.5,0.01893,4e-05,0.96498]
[1777254918388,62.23,79244.86,105.5,0.01895,4e-05,0.96594]
[1777254923955,62.23,79240.27,105.5,0.01879,4e-05,0.95882]
[1777254928991,62.23,79235.83,105.5,0.01863,4e-05,0.95198]
[1777254931005,62.23,79234.01,105.5,0.01844,3e-05,0.9422]
[1777254937385,62.23,79232.53,105.5,0.01839,3e-05,0.93994]
[1777254938056,62.23,79218.29,105.5,0.0179,3e-05,0.91842]
[1777254943091,62.23,79215.59,105.5,0.01781,3e-05,0.91438]
[1777254948125,62.23,79214.61,105.5,0.01777,3e-05,0.91292]
[1777254953161,62.23,79215.28,105.5,0.0178,3e-05,0.91392]
[1777254958196,62.23,79207.78,105.5,0.01754,3e-05,0.90278]
[1777254962224,62.23,79202.44,105.5,0.01737,3e-05,0.89492]
[1777254966252,62.23,79196.48,105.5,0.01717,3e-05,0.8862]
[1777254971287,62.23,79194.91,105.5,0.01712,3e-05,0.88391]
[1777254976322,62.23,79194.99,105.5,0.01712,3e-05,0.88403]
[1777254980350,62.23,79189.94,105.5,0.01696,3e-05,0.87671]
[1777254985402,62.23,79192.93,105.5,0.01705,3e-05,0.88104]
[1777254985405,62.23,79199.59,105.5,0.01727,3e-05,0.89074]
[1777254986392,62.23,79205.98,105.5,0.01748,3e-05,0.90012]
[1777254988407,62.23,79211.1,105.5,0.01766,3e-05,0.9077]
[1777254989415,62.23,79211.1,105.5,0.01766,3e-05,0.9077]
[1777254995455,62.23,79214.0,105.5,0.01763,3e-05,0.90519]
[1777255000491,62.23,79213.12,105.5,0.0176,3e-05,0.90388]
[1777255005526,62.23,79209.89,105.5,0.01749,3e-05,0.89911]
[1777255010561,62.23,79210.5,105.5,0.01751,3e-05,0.90001]
[1777255015596,62.23,79206.02,105.5,0.01736,3e-05,0.89342]
[1777255020631,62.23,79206.14,105.5,0.01736,3e-05,0.89359]
[1777255025666,62.23,79207.84,105.5,0.01742,3e-05,0.89609]
[1777255029698,62.23,79214.15,105.5,0.01763,3e-05,0.90541]
[1777255033726,62.23,79208.69,105.5,0.01745,3e-05,0.89734]
[1777255034733,62.23,79203.87,105.5,0.01729,3e-05,0.89026]
[1777255038761,62.23,79195.9,105.5,0.01703,3e-05,0.87866]
[1777255039768,62.23,79189.9,105.5,0.01683,3e-05,0.87]
[1777255041782,62.23,79180.48,105.5,0.01653,3e-05,0.85653]
[1777255043796,62.23,79172.79,105.5,0.01629,3e-05,0.84566]
[1777255044803,62.23,79160.04,105.5,0.01589,3e-05,0.82788]
[1777255046817,62.23,79153.22,105.5,0.01568,3e-05,0.81848]
[1777255048831,62.23,79142.07,105.5,0.01535,3e-05,0.8033]
[1777255049838,62.23,79155.9,105.5,0.01577,3e-05,0.82216]
[1777255051852,62.23,79148.82,105.5,0.01543,3e-05,0.80612]
[1777255052858,62.23,79142.88,105.5,0.01526,3e-05,0.79809]
[1777255053866,62.23,79127.21,105.5,0.0148,3e-05,0.77722]
[1777255055880,62.23,79119.29,105.5,0.01457,3e-05,0.76683]
[1777255056887,62.23,79110.85,105.5,0.01433,3e-05,0.75588]
[1777255060915,62.23,79119.86,105.5,0.01458,3e-05,0.76757]
[1777255065951,62.23,79124.43,105.5,0.01472,3e-05,0.77356]
[1777255070986,62.23,79127.14,105.5,0.01479,3e-05,0.77712]
[1777255076023,62.23,79127.87,105.5,0.01482,3e-05,0.77809]
[1777255081058,62.23,79124.99,105.5,0.01473,3e-05,0.77429]
[1777255086093,62.23,79132.02,105.5,0.01494,3e-05,0.78358]
[1777255091127,62.23,79135.85,105.5,0.01505,3e-05,0.78867]
[1777255092135,62.23,79140.88,105.5,0.0152,3e-05,0.7954]
[1777255097170,62.23,79143.99,105.5,0.01529,3e-05,0.79958]
[1777255102205,62.23,79146.81,105.5,0.01537,3e-05,0.80339]
[1777255107240,62.23,79163.45,105.5,0.01588,3e-05,0.82615]
[1777255112574,62.23,79165.44,105.5,0.01582,3e-05,0.82246]
[1777255115144,62.23,79168.79,105.5,0.01592,3e-05,0.82709]
[1777255115525,62.23,79168.79,105.5,0.01592,3e-05,0.82709]
[1777255115747,62.23,79168.79,105.5,0.01592,3e-05,0.82709]
[1777255115895,62.23,79168.79,105.5,0.01592,3e-05,0.82709]
[1777255116018,62.23,79168.79,105.5,0.01592,3e-05,0.82709]
[1777255116011,62.23,79227.08,105.5,0.01781,3e-05,0.91095]
[1777255116519,62.23,79227.08,105.5,0.01781,3e-05,0.91095]
[1777255116568,62.23,79250.7,105.5,0.01863,4e-05,0.94674]
[1777255117697,62.23,79250.7,105.5,0.01863,4e-05,0.94674]
[1777255117778,62.23,79251.77,105.5,0.01867,4e-05,0.94839]
[1777255118666,62.23,79251.77,105.5,0.01867,4e-05,0.94839]
[1777255118677,62.23,79251.77,105.5,0.01867,4e-05,0.94839]
[1777255118753,62.23,79256.52,105.5,0.01884,4e-05,0.95573]
[1777255119131,62.23,79256.52,105.5,0.01884,4e-05,0.95573]
[1777255124445,62.23,79255.41,105.5,0.0188,4e-05,0.95401]
[1777255124452,62.23,79255.41,105.5,0.0188,4e-05,0.95401]
[1777255124546,62.23,79256.96,105.5,0.01885,4e-05,0.95641]
[1777255127389,62.23,79267.19,105.5,0.01922,4e-05,0.97236]
[1777255132424,62.23,79264.64,105.5,0.01913,4e-05,0.96837]
[1777255137168,62.23,79263.57,105.5,0.01909,4e-05,0.96669]
[1777255141744,62.23,79260.15,105.5,0.01896,4e-05,0.96136]
[1777255147347,62.23,79259.38,105.5,0.01894,4e-05,0.96016]
[1777255152564,62.23,79255.16,105.5,0.01879,4e-05,0.95362]
[1777255157598,62.23,79256.96,105.5,0.01885,4e-05,0.95641]
[1777255161555,62.23,79255.38,105.5,0.01879,4e-05,0.95396]
[1777255161627,62.23,79248.29,105.5,0.01854,4e-05,0.94304]
[1777255166662,62.23,79238.87,105.5,0.01822,3e-05,0.92869]
[1777255171697,62.23,79237.39,105.5,0.01803,3e-05,0.91951]
[1777255176732,62.23,79235.9,105.5,0.01798,3e-05,0.91726]
[1777255181767,62.23,79234.62,105.5,0.01794,3e-05,0.91534]
[1777255186803,62.23,79234.4,105.5,0.01793,3e-05,0.91501]
[1777255191838,62.23,79229.39,105.5,0.01776,3e-05,0.90752]
[1777255195871,62.23,79228.7,105.5,0.01774,3e-05,0.9065]
[1777255196068,62.23,79228.7,105.5,0.01774,3e-05,0.9065]
[1777255196139,62.23,79291.65,105.5,0.01998,4e-05,1.00399]
[1777255196428,62.23,79291.65,105.5,0.01998,4e-05,1.00399]
[1777255197069,62.23,79291.65,105.5,0.01998,4e-05,1.00399]
[1777255197118,62.23,79301.14,105.5,0.02034,4e-05,1.01936]
[1777255198340,62.23,79300.73,105.5,0.02032,4e-05,1.01869]
[1777255198892,62.23,79300.59,105.5,0.02032,4e-05,1.01846]
[1777255199183,62.23,79300.59,105.5,0.02032,4e-05,1.01846]
[1777255199299,62.23,79300.59,105.5,0.02032,4e-05,1.01846]
[1777255200399,62.23,79300.9,105.5,0.02033,4e-05,1.01897]
[1777255200906,62.23,79301.48,105.5,0.02035,4e-05,1.01991]
[1777255202366,62.23,79304.85,105.5,0.02048,4e-05,1.02541]
[1777255207830,62.23,79309.75,105.5,0.02067,4e-05,1.03345]
[1777255207956,62.23,79314.8,105.5,0.02087,4e-05,1.04179]
[1777255208229,62.23,79314.8,105.5,0.02087,4e-05,1.04179]
[1777255208945,62.23,79314.8,105.5,0.02087,4e-05,1.04179]
[1777255208963,62.23,79319.89,105.5,0.02106,4e-05,1.05024]
[1777255211985,62.23,79309.35,105.5,0.02065,4e-05,1.03279]
[1777255212187,62.23,79309.35,105.5,0.02065,4e-05,1.03279]
[1777255215492,62.23,79305.62,105.5,0.02051,4e-05,1.02667]
[1777255218028,62.23,79297.65,105.5,0.02021,4e-05,1.01369]
[1777255219035,62.23,79292.76,105.5,0.02002,4e-05,1.00578]
[1777255224070,62.23,79286.23,105.5,0.01978,4e-05,0.9953]
[1777255229105,62.23,79282.83,105.5,0.01965,4e-05,0.98987]
[1777255231119,62.23,79282.53,105.5,0.01951,4e-05,0.98215]
[1777255237161,62.23,79275.76,105.5,0.01926,4e-05,0.97146]
[1777255242196,62.23,79271.78,105.5,0.01911,4e-05,0.96522]
[1777255247233,62.23,79273.07,105.5,0.01916,4e-05,0.96724]
[1777255248224,62.23,79273.07,105.5,0.01916,4e-05,0.96724]
[1777255253275,62.23,79269.92,105.5,0.01905,4e-05,0.96232]
[1777255255288,62.23,79263.64,105.5,0.01882,4e-05,0.95256]
[1777255259318,62.23,79254.57,105.5,0.0185,4e-05,0.9386]
[1777255262338,62.23,79260.71,105.5,0.01872,4e-05,0.94803]
[1777255265359,62.23,79268.02,105.5,0.01898,4e-05,0.95936]
[1777255266366,62.23,79262.79,105.5,0.01879,4e-05,0.95124]
[1777255269387,62.23,79257.22,105.5,0.01859,4e-05,0.94266]
[1777255274422,62.23,79252.29,105.5,0.01842,4e-05,0.93511]
[1777255278450,62.23,79243.2,105.5,0.0181,3e-05,0.92132]
[1777255283486,62.23,79245.63,105.5,0.01819,3e-05,0.92499]
[1777255288522,62.23,79244.79,105.5,0.01816,3e-05,0.92372]
[1777255292550,62.23,79244.54,105.5,0.01802,3e-05,0.91638]
[1777255297585,62.23,79245.62,105.5,0.01806,3e-05,0.91801]
[1777255300605,62.23,79238.68,105.5,0.01782,3e-05,0.9076]
[1777255304634,62.23,79229.38,105.5,0.0175,3e-05,0.8938]
[1777255309668,62.23,79228.55,105.5,0.01748,3e-05,0.89257]
[1777255315711,62.23,79228.21,105.5,0.01746,3e-05,0.89207]
[1777255320748,62.23,79226.53,105.5,0.01741,3e-05,0.8896]
[1777255324777,62.23,79218.77,105.5,0.01715,3e-05,0.87824]
[1777255329812,62.23,79216.06,105.5,0.01706,3e-05,0.8743]
[1777255334847,62.23,79217.69,105.5,0.01712,3e-05,0.87667]
[1777255339882,62.23,79216.56,105.5,0.01708,3e-05,0.87503]
[1777255344917,62.23,79216.24,105.5,0.01707,3e-05,0.87457]
[1777255349952,62.23,79221.81,105.5,0.01725,3e-05,0.88268]
[1777255351967,62.23,79218.37,105.5,0.01701,3e-05,0.87091]
[1777255357000,62.23,79215.99,105.5,0.01693,3e-05,0.86747]
[1777255361029,62.23,79222.37,105.5,0.01714,3e-05,0.87672]
[1777255366065,62.23,79220.4,105.5,0.01708,3e-05,0.87385]
[1777255370093,62.23,79215.38,105.5,0.01691,3e-05,0.86659]
[1777255374121,62.23,79210.38,105.5,0.01675,3e-05,0.8594]
[1777255379157,62.23,79209.53,105.5,0.01672,3e-05,0.85818]
[1777255382178,62.23,79203.76,105.5,0.01654,3e-05,0.84995]
[1777255387212,62.23,79210.62,105.5,0.01676,3e-05,0.85974]
[1777255392248,62.23,79211.94,105.5,0.0168,3e-05,0.86164]
[1777255397282,62.23,79215.66,105.5,0.01692,3e-05,0.86699]
[1777255402318,62.23,79216.44,105.5,0.01695,3e-05,0.86812]
[1777255407353,62.23,79216.77,105.5,0.01696,3e-05,0.8686]
[1777255412387,62.23,79218.49,105.5,0.01689,3e-05,0.86435]
[1777255416416,62.23,79212.98,105.5,0.01671,3e-05,0.85644]
[1777255419437,62.23,79207.64,105.5,0.01654,3e-05,0.84882]
[1777255424471,62.23,79210.89,105.5,0.01664,3e-05,0.85345]
[1777255429507,62.23,79209.53,105.5,0.0166,3e-05,0.85151]
[1777255434543,62.23,79212.57,105.5,0.0167,3e-05,0.85585]
[1777255439577,62.23,79212.75,105.5,0.0167,3e-05,0.85611]
[1777255443606,62.23,79224.39,105.5,0.01708,3e-05,0.87288]
[1777255444612,62.23,79214.74,105.5,0.01677,3e-05,0.85896]
[1777255446627,62.23,79209.92,105.5,0.01661,3e-05,0.85207]
[1777255451663,62.23,79208.92,105.5,0.01658,3e-05,0.85064]
[1777255456697,62.23,79207.08,105.5,0.01652,3e-05,0.84803]
[1777255462738,62.23,79204.31,105.5,0.01643,3e-05,0.8441]
[1777255467774,62.23,79198.62,105.5,0.01625,3e-05,0.83608]
[1777255471802,62.23,79195.98,105.5,0.01604,3e-05,0.82582]
[1777255476837,62.23,79187.44,105.5,0.01578,3e-05,0.814]
[1777255477844,62.23,79181.02,105.5,0.01558,3e-05,0.8052]
[1777255481873,62.23,79172.37,105.5,0.01532,3e-05,0.79346]
[1777255486907,62.23,79177.87,105.5,0.01549,3e-05,0.80091]
[1777255488921,62.23,79184.07,105.5,0.01568,3e-05,0.80937]
[1777255493959,62.23,79197.05,105.5,0.01608,3e-05,0.82732]
[1777255496993,62.23,79210.03,105.5,0.01649,3e-05,0.84557]
[1777255498001,62.23,79214.83,105.5,0.01664,3e-05,0.8524]
[1777255503045,62.23,79215.09,105.5,0.01665,3e-05,0.85277]
[1777255508079,62.23,79214.86,105.5,0.01665,3e-05,0.85244]
[1777255510092,62.23,79205.57,105.5,0.01635,3e-05,0.83926]
[1777255514120,62.23,79212.0,105.5,0.01655,3e-05,0.84837]
[1777255519155,62.23,79206.45,105.5,0.01638,3e-05,0.8405]
[1777255524190,62.23,79202.0,105.5,0.01623,3e-05,0.83424]
[1777255525020,62.23,79202.0,105.5,0.01623,3e-05,0.83424]
[1777255525197,62.23,79193.42,105.5,0.01596,3e-05,0.82227]
[1777255527573,62.23,79191.31,105.5,0.0159,3e-05,0.81934]
[1777255537281,62.23,79194.54,105.5,0.01588,3e-05,0.81729]
[1777255542315,62.23,79192.17,105.5,0.0158,3e-05,0.81402]
[1777255547351,62.23,79192.24,105.5,0.01581,3e-05,0.81412]
[1777255550372,62.23,79185.47,105.5,0.0156,3e-05,0.80483]
[1777255553393,62.23,79180.72,105.5,0.01545,3e-05,0.79836]
[1777255558428,62.23,79178.69,105.5,0.01539,3e-05,0.79561]
[1777255562460,62.23,79166.75,105.5,0.01503,3e-05,0.77957]
[1777255563464,62.23,79159.83,105.5,0.01483,3e-05,0.77039]
[1777255564471,62.23,79154.76,105.5,0.01468,3e-05,0.76372]
[1777255567491,62.23,79148.11,105.5,0.01449,3e-05,0.75504]
[1777255571520,62.23,79153.09,105.5,0.01463,3e-05,0.76154]
[1777255576554,62.23,79152.78,105.5,0.01462,3e-05,0.76113]
[1777255578572,62.23,79165.21,105.5,0.01499,3e-05,0.77752]
[1777255583607,62.23,79165.71,105.5,0.015,3e-05,0.77819]
[1777255588642,62.23,79176.2,105.5,0.01532,3e-05,0.79224]
[1777255592669,62.23,79175.4,105.5,0.01517,3e-05,0.78479]
[1777255597705,62.23,79171.84,105.5,0.01507,3e-05,0.78003]
[1777255602740,62.23,79171.97,105.5,0.01507,3e-05,0.7802]
[1777255607775,62.23,79172.18,105.5,0.01508,3e-05,0.78048]
[1777255612811,62.23,79174.91,105.5,0.01516,3e-05,0.78413]
[1777255614825,62.23,79185.27,105.5,0.01547,3e-05,0.79811]
[1777255619862,62.23,79198.08,105.5,0.01587,3e-05,0.81567]
[1777255624902,62.23,79204.02,105.5,0.01605,3e-05,0.82391]
[1777255625905,62.23,79210.75,105.5,0.01626,3e-05,0.83332]
[1777255627920,62.23,79205.83,105.5,0.01611,3e-05,0.82643]
[1777255630941,62.23,79198.55,105.5,0.01588,3e-05,0.81632]
[1777255635976,62.23,79192.91,105.5,0.01571,3e-05,0.80855]
[1777255641011,62.23,79194.56,105.5,0.01576,3e-05,0.81081]
[1777255646045,62.23,79192.0,105.5,0.01568,3e-05,0.8073]
[1777255651082,62.23,79190.88,105.5,0.01552,3e-05,0.7993]
[1777255656117,62.23,79191.13,105.5,0.01553,3e-05,0.79964]
[1777255658499,62.23,79190.62,105.5,0.01552,3e-05,0.79895]
[1777255664173,62.23,79185.96,105.5,0.01537,3e-05,0.79262]
[1777255665180,62.23,79180.7,105.5,0.01521,3e-05,0.78553]
[1777255667194,62.23,79168.29,105.5,0.01485,3e-05,0.769]
[1777255669208,62.23,79162.32,105.5,0.01467,3e-05,0.76114]
[1777255675250,62.23,79158.98,105.5,0.01457,3e-05,0.75678]
[1777255680285,62.23,79157.04,105.5,0.01452,3e-05,0.75425]
[1777255685321,62.23,79157.86,105.5,0.01454,3e-05,0.75532]
[1777255690356,62.23,79159.98,105.5,0.0146,3e-05,0.75808]
[1777255695394,62.23,79164.41,105.5,0.01473,3e-05,0.76389]
[1777255700429,62.23,79160.35,105.5,0.01461,3e-05,0.75857]
[1777255705472,62.23,79155.79,105.5,0.01448,3e-05,0.75262]
[1777255709499,62.23,79151.0,105.5,0.01434,3e-05,0.74642]
[1777255711778,62.23,79151.0,105.5,0.01423,3e-05,0.74026]
[1777255717556,62.23,79151.66,105.5,0.01425,3e-05,0.74111]
[1777255722590,62.23,79149.86,105.5,0.0142,3e-05,0.7388]
[1777255727626,62.23,79145.36,105.5,0.01407,3e-05,0.73305]
[1777255732661,62.23,79143.17,105.5,0.01401,3e-05,0.73026]
[1777255737696,62.23,79144.91,105.5,0.01406,3e-05,0.73248]
[1777255742730,62.23,79143.09,105.5,0.01401,3e-05,0.73016]
[1777255747766,62.23,79140.68,105.5,0.01394,3e-05,0.72711]
[1777255752801,62.23,79138.57,105.5,0.01388,3e-05,0.72444]
[1777255757837,62.23,79136.09,105.5,0.01381,3e-05,0.72132]
[1777255762871,62.23,79137.54,105.5,0.01385,3e-05,0.72314]
[1777255767906,62.23,79137.22,105.5,0.01384,3e-05,0.72274]
[1777255772940,62.23,79139.83,105.5,0.0138,3e-05,0.71997]
[1777255777976,62.23,79141.92,105.5,0.01386,3e-05,0.7226]
[1777255778982,62.23,79147.24,105.5,0.01401,3e-05,0.72933]
[1777255784018,62.23,79144.97,105.5,0.01395,3e-05,0.72645]
[1777255789053,62.23,79146.18,105.5,0.01398,3e-05,0.72798]
[1777255793080,62.23,79154.24,105.5,0.01421,3e-05,0.73826]
[1777255798117,62.23,79159.98,105.5,0.01437,3e-05,0.74565]
[1777255803153,62.23,79158.02,105.5,0.01432,3e-05,0.74312]
[1777255808189,62.23,79156.36,105.5,0.01427,3e-05,0.74098]
[1777255813224,62.23,79155.87,105.5,0.01425,3e-05,0.74035]
[1777255818259,62.23,79153.22,105.5,0.01418,3e-05,0.73695]
[1777255823294,62.23,79153.18,105.5,0.01418,3e-05,0.7369]
[1777255828331,62.23,79151.45,105.5,0.01413,3e-05,0.73469]
[1777255831352,62.23,79150.67,105.5,0.01399,3e-05,0.72757]
[1777255836387,62.23,79151.08,105.5,0.01401,3e-05,0.72809]
[1777255842429,62.23,79151.38,105.5,0.01401,3e-05,0.72847]
[1777255848470,62.23,79149.44,105.5,0.01396,3e-05,0.72601]
[1777255853506,62.23,79136.48,105.5,0.0136,3e-05,0.70974]
[1777255858859,62.23,79138.21,105.5,0.01365,3e-05,0.7119]
[1777255863576,62.23,79132.28,105.5,0.01348,3e-05,0.70453]
[1777255866597,62.23,79125.16,105.5,0.01329,3e-05,0.69577]
[1777255871632,62.23,79123.07,105.5,0.01324,3e-05,0.69321]
[1777255876671,62.23,79120.92,105.5,0.01318,3e-05,0.69059]
[1777255877678,62.23,79114.88,105.5,0.01302,3e-05,0.68327]
[1777255882713,62.23,79112.22,105.5,0.01295,3e-05,0.68006]
[1777255887747,62.23,79113.51,105.5,0.01298,3e-05,0.68161]
[1777255892783,62.23,79115.02,105.5,0.01291,3e-05,0.67758]
[1777255897818,62.23,79116.46,105.5,0.01295,3e-05,0.67931]
[1777255900839,62.23,79110.27,105.5,0.01279,3e-05,0.6719]
[1777255905874,62.23,79106.31,105.5,0.01269,3e-05,0.66719]
[1777255910909,62.23,79106.21,105.5,0.01268,3e-05,0.66707]
[1777255914286,62.23,79107.3,105.5,0.01271,3e-05,0.66836]
[1777255914937,62.23,79106.04,105.5,0.01268,3e-05,0.66687]
[1777255921985,62.23,79107.06,105.5,0.01271,3e-05,0.66808]
[1777255927020,62.23,79107.18,105.5,0.01271,3e-05,0.66822]
[1777255932056,62.23,79106.21,105.5,0.01268,3e-05,0.66707]
[1777255937091,62.23,79107.3,105.5,0.01271,3e-05,0.66836]
[1777255942125,62.23,79114.26,105.5,0.01289,3e-05,0.67667]
[1777255943133,62.23,79120.44,105.5,0.01306,3e-05,0.68411]
[1777255948167,62.23,79120.55,105.5,0.01306,3e-05,0.68425]
[1777255953204,62.23,79123.11,105.5,0.01302,3e-05,0.68146]
[1777255955218,62.23,79129.91,105.5,0.0132,3e-05,0.68971]
[1777255958240,62.23,79115.85,105.5,0.01283,3e-05,0.67274]
[1777255959247,62.23,79110.3,105.5,0.01268,3e-05,0.66613]
[1777255964286,62.23,79114.25,105.5,0.01279,3e-05,0.67083]
[1777255965039,62.23,79114.25,105.5,0.01279,3e-05,0.67083]
[1777255969321,62.23,79121.25,105.5,0.01297,3e-05,0.67922]
[1777255974356,62.23,79122.02,105.5,0.01299,3e-05,0.68014]
[1777255979392,62.23,79121.62,105.5,0.01298,3e-05,0.67966]
[1777255984607,62.23,79123.39,105.5,0.01303,3e-05,0.6818]
[1777255989460,62.23,79130.98,105.5,0.01323,3e-05,0.69101]
[1777255990064,62.23,79130.98,105.5,0.01323,3e-05,0.69101]
[1777255991475,62.23,79136.16,105.5,0.01337,3e-05,0.69736]
[1777255996510,62.23,79138.08,105.5,0.01342,3e-05,0.69973]
[1777256001547,62.23,79141.61,105.5,0.01352,3e-05,0.70409]
[1777256006582,62.23,79145.86,105.5,0.01363,3e-05,0.70937]
[1777256011617,62.23,79145.76,105.5,0.01352,3e-05,0.70322]
[1777256014274,62.23,79145.93,105.5,0.01353,3e-05,0.70343]
[1777256015013,62.23,79160.17,105.5,0.01392,3e-05,0.72125]
[1777256018666,62.23,79145.83,105.5,0.01352,3e-05,0.7033]
[1777256023701,62.23,79143.18,105.5,0.01345,3e-05,0.70003]
[1777256024945,62.23,79143.18,105.5,0.01345,3e-05,0.70003]
[1777256024986,62.23,79143.55,105.5,0.01346,3e-05,0.70048]
[1777256025581,62.23,79143.55,105.5,0.01346,3e-05,0.70048]
[1777256025715,62.23,79145.64,105.5,0.01352,3e-05,0.70307]
[1777256027733,62.23,79153.71,105.5,0.01374,3e-05,0.71312]
[1777256031761,62.23,79160.74,105.5,0.01394,3e-05,0.72198]
[1777256036796,62.23,79170.39,105.5,0.01421,3e-05,0.73427]
[1777256038810,62.23,79176.47,105.5,0.01438,3e-05,0.7421]
[1777256043845,62.23,79178.02,105.5,0.01443,3e-05,0.7441]
[1777256044852,62.23,79184.55,105.5,0.01462,3e-05,0.7526]
[1777256049887,62.23,79192.4,105.5,0.01485,3e-05,0.76292]
[1777256051901,62.23,79197.25,105.5,0.015,3e-05,0.76935]
[1777256056936,62.23,79190.11,105.5,0.01478,3e-05,0.7599]
[1777256059957,62.23,79196.69,105.5,0.01498,3e-05,0.7686]
[1777256064992,62.23,79209.42,105.5,0.01536,3e-05,0.78567]
[1777256065999,62.23,79216.41,105.5,0.01558,3e-05,0.79517]
[1777256071035,62.23,79225.37,105.5,0.01573,3e-05,0.80089]
[1777256072042,62.23,79230.42,105.5,0.01589,3e-05,0.80785]
[1777256077077,62.23,79236.47,105.5,0.01608,3e-05,0.81625]
[1777256081105,62.23,79230.06,105.5,0.01588,3e-05,0.80735]
[1777256086139,62.23,79226.04,105.5,0.01576,3e-05,0.80181]
[1777256088154,62.23,79220.49,105.5,0.01558,3e-05,0.7942]
[1777256093189,62.23,79221.08,105.5,0.0156,3e-05,0.79501]
[1777256095203,62.23,79212.06,105.5,0.01532,3e-05,0.78276]
[1777256098224,62.23,79207.04,105.5,0.01517,3e-05,0.77601]
[1777256103259,62.23,79197.4,105.5,0.01488,3e-05,0.76317]
[1777256108294,62.23,79194.7,105.5,0.0148,3e-05,0.7596]
[1777256113331,62.23,79192.03,105.5,0.01472,3e-05,0.75609]
[1777256117359,62.23,79197.47,105.5,0.01488,3e-05,0.76326]
[1777256118365,62.23,79203.13,105.5,0.01505,3e-05,0.77078]
[1777256119373,62.23,79210.98,105.5,0.01529,3e-05,0.7813]
[1777256121879,62.23,79211.93,105.5,0.01532,3e-05,0.78259]
[1777256127429,62.23,79211.96,105.5,0.01532,3e-05,0.78263]
[1777256131462,62.23,79210.11,105.5,0.01514,3e-05,0.77368]
[1777256136497,62.23,79209.49,105.5,0.01512,3e-05,0.77285]
[1777256138908,62.23,79209.64,105.5,0.01513,3e-05,0.77305]
[1777256139009,62.23,79209.64,105.5,0.01513,3e-05,0.77305]
[1777256142539,62.23,79204.08,105.5,0.01496,3e-05,0.76564]
[1777256147573,62.23,79206.98,105.5,0.01505,3e-05,0.7695]
[1777256152609,62.23,79211.01,105.5,0.01517,3e-05,0.77489]
[1777256155630,62.23,79216.53,105.5,0.01534,3e-05,0.78232]
[1777256157644,62.23,79222.66,105.5,0.01553,3e-05,0.79063]
[1777256162679,62.23,79222.19,105.5,0.01551,3e-05,0.78999]
[1777256165700,62.23,79228.49,105.5,0.01571,3e-05,0.7986]
[1777256170734,62.23,79235.34,105.5,0.01592,3e-05,0.80804]
[1777256175769,62.23,79238.78,105.5,0.01603,3e-05,0.81282]
[1777256180805,62.23,79239.23,105.5,0.01605,3e-05,0.81345]
[1777256185840,62.23,79235.73,105.5,0.01594,3e-05,0.80858]
[1777256190875,62.23,79235.69,105.5,0.01593,3e-05,0.80853]
[1777256194902,62.23,79234.68,105.5,0.01578,3e-05,0.80052]
[1777256199938,62.23,79235.75,105.5,0.01581,3e-05,0.80199]
[1777256204973,62.23,79238.9,105.5,0.01591,3e-05,0.80634]
[1777256210008,62.23,79238.86,105.5,0.01591,3e-05,0.80629]
[1777256216068,62.23,79237.62,105.5,0.01587,3e-05,0.80457]
[1777256221105,62.23,79236.16,105.5,0.01582,3e-05,0.80256]
[1777256226138,62.23,79239.01,105.5,0.01591,3e-05,0.8065]
[1777256231173,62.23,79237.55,105.5,0.01587,3e-05,0.80448]
[1777256234200,62.23,79229.52,105.5,0.01562,3e-05,0.79344]
[1777256237221,62.23,79224.16,105.5,0.01545,3e-05,0.78614]
[1777256239235,62.23,79209.96,105.5,0.01502,3e-05,0.76705]
[1777256244270,62.23,79204.07,105.5,0.01484,3e-05,0.75924]
[1777256249306,62.23,79207.15,105.5,0.01493,3e-05,0.76332]
[1777256254342,62.23,79212.43,105.5,0.01497,3e-05,0.76392]
[1777256256356,62.23,79221.53,105.5,0.01525,3e-05,0.77608]
[1777256261391,62.23,79217.93,105.5,0.01514,3e-05,0.77125]
[1777256266426,62.23,79220.82,105.5,0.01522,3e-05,0.77513]
[1777256271461,62.23,79225.29,105.5,0.01536,3e-05,0.78115]
[1777256273474,62.23,79230.39,105.5,0.01552,3e-05,0.78807]
[1777256276496,62.23,79239.12,105.5,0.01579,3e-05,0.80002]
[1777256282538,62.23,79244.84,105.5,0.01597,3e-05,0.80793]
[1777256286566,62.23,79256.33,105.5,0.01634,3e-05,0.824]
[1777256287573,62.23,79270.1,105.5,0.01679,3e-05,0.84359]
[1777256292609,62.23,79276.46,105.5,0.017,3e-05,0.85276]
[1777256294255,62.23,79276.46,105.5,0.017,3e-05,0.85276]
[1777256294357,62.23,79278.74,105.5,0.01708,3e-05,0.85606]
[1777256295629,62.23,79273.95,105.5,0.01692,3e-05,0.84913]
[1777256300665,62.23,79271.76,105.5,0.01685,3e-05,0.84597]
[1777256304693,62.23,79276.69,105.5,0.01701,3e-05,0.85309]
[1777256307718,62.23,79270.69,105.5,0.01681,3e-05,0.84444]
[1777256310739,62.23,79262.14,105.5,0.01653,3e-05,0.83222]
[1777256315773,62.23,79261.98,105.5,0.0164,3e-05,0.82522]
[1777256320809,62.23,79260.07,105.5,0.01633,3e-05,0.82253]
[1777256325843,62.23,79261.09,105.5,0.01637,3e-05,0.82397]
[1777256327858,62.23,79254.11,105.5,0.01614,3e-05,0.81416]
[1777256332893,62.23,79253.84,105.5,0.01613,3e-05,0.81379]
[1777256337927,62.23,79252.13,105.5,0.01608,3e-05,0.8114]
[1777256340949,62.23,79240.89,105.5,0.01572,3e-05,0.79585]
[1777256343970,62.23,79235.44,105.5,0.01555,3e-05,0.78839]
[1777256344977,62.23,79228.87,105.5,0.01535,3e-05,0.77947]
[1777256346990,62.23,79219.7,105.5,0.01507,3e-05,0.76716]
[1777256347998,62.23,79211.14,105.5,0.01481,3e-05,0.75581]
[1777256353033,62.23,79218.86,105.5,0.01504,3e-05,0.76604]
[1777256353892,62.23,79218.86,105.5,0.01504,3e-05,0.76604]
[1777256354039,62.23,79220.65,105.5,0.0151,3e-05,0.76843]
[1777256359074,62.23,79218.99,105.5,0.01505,3e-05,0.76621]
[1777256362096,62.23,79213.72,105.5,0.01489,3e-05,0.75921]
[1777256367131,62.23,79215.8,105.5,0.01495,3e-05,0.76197]
[1777256372165,62.23,79215.91,105.5,0.01483,3e-05,0.7557]
[1777256377201,62.23,79207.98,105.5,0.0146,3e-05,0.74529]
[1777256382235,62.23,79207.51,105.5,0.01458,3e-05,0.74468]
[1777256387035,62.23,79209.63,105.5,0.01465,3e-05,0.74745]
[1777256387271,62.23,79208.21,105.5,0.0146,3e-05,0.74559]
[1777256392306,62.23,79207.18,105.5,0.01457,3e-05,0.74425]
[1777256397340,62.23,79201.04,105.5,0.01439,3e-05,0.73627]
[1777256400362,62.23,79194.18,105.5,0.0142,3e-05,0.72744]
[1777256405397,62.23,79182.35,105.5,0.01386,3e-05,0.71241]
[1777256410436,62.23,79178.19,105.5,0.01374,3e-05,0.70718]
[1777256415472,62.23,79177.23,105.5,0.01371,3e-05,0.70598]
[1777256417448,62.23,79177.76,105.5,0.01373,3e-05,0.70664]
[1777256417455,62.23,79177.76,105.5,0.01373,3e-05,0.70664]
[1777256422526,62.23,79174.39,105.5,0.01363,3e-05,0.70243]
[1777256424540,62.23,79168.98,105.5,0.01348,3e-05,0.69571]
[1777256429575,62.23,79167.11,105.5,0.01343,3e-05,0.6934]
[1777256433171,62.23,79168.65,105.5,0.01336,3e-05,0.68925]
[1777256433210,62.23,79173.63,105.5,0.0135,3e-05,0.6954]
[1777256433603,62.23,79180.22,105.5,0.01368,3e-05,0.70359]
[1777256438638,62.23,79181.26,105.5,0.01371,3e-05,0.70489]
[1777256441659,62.23,79176.6,105.5,0.01358,3e-05,0.69908]
[1777256446694,62.23,79177.42,105.5,0.0136,3e-05,0.7001]
[1777256449715,62.23,79172.42,105.5,0.01347,3e-05,0.6939]
[1777256451536,62.23,79173.0,105.5,0.01348,3e-05,0.69462]
[1777256451729,62.23,79171.37,105.5,0.01344,3e-05,0.6926]
[1777256456763,62.23,79172.4,105.5,0.01347,3e-05,0.69387]
[1777256461799,62.23,79170.92,105.5,0.01343,3e-05,0.69205]
[1777256467840,62.23,79169.12,105.5,0.01338,3e-05,0.68983]
[1777256472876,62.23,79168.97,105.5,0.01337,3e-05,0.68965]
[1777256477911,62.23,79172.48,105.5,0.01347,3e-05,0.69397]
[1777256482945,62.23,79172.66,105.5,0.01347,3e-05,0.6942]
[1777256487981,62.23,79172.03,105.5,0.01346,3e-05,0.69342]
[1777256492010,62.23,79171.44,105.5,0.01333,3e-05,0.68664]
[1777256497045,62.23,79172.49,105.5,0.01336,3e-05,0.68793]
[1777256502079,62.23,79171.39,105.5,0.01332,3e-05,0.68658]
[1777256507116,62.23,79169.34,105.5,0.01327,3e-05,0.68406]
[1777256512151,62.23,79160.37,105.5,0.01303,3e-05,0.67316]
[1777256517188,62.23,79157.96,105.5,0.01296,3e-05,0.67026]
[1777256519201,62.23,79149.42,105.5,0.01274,3e-05,0.66004]
[1777256524237,62.23,79144.88,105.5,0.01262,3e-05,0.65466]
[1777256526251,62.23,79135.49,105.5,0.01237,3e-05,0.64364]
[1777256531286,62.23,79132.69,105.5,0.0123,3e-05,0.64039]
[1777256536321,62.23,79137.1,105.5,0.01241,3e-05,0.64552]
[1777256541361,62.23,79136.05,105.5,0.01239,3e-05,0.64429]
[1777256546397,62.23,79144.44,105.5,0.0126,3e-05,0.65414]
[1777256548411,62.23,79149.46,105.5,0.01274,3e-05,0.66009]
[1777256553447,62.23,79150.5,105.5,0.01265,3e-05,0.65544]
[1777256558483,62.23,79150.27,105.5,0.01265,3e-05,0.65517]
[1777256563518,62.23,79152.77,105.5,0.01271,3e-05,0.65813]
[1777256568552,62.23,79149.54,105.5,0.01263,3e-05,0.65431]
[1777256573588,62.23,79148.5,105.5,0.0126,3e-05,0.65308]
[1777256578623,62.23,79145.26,105.5,0.01252,3e-05,0.64926]
[1777256583658,62.23,79146.22,105.5,0.01254,3e-05,0.65039]
[1777256588092,62.23,79153.52,105.5,0.01273,3e-05,0.65903]
[1777256593728,62.23,79150.39,105.5,0.01265,3e-05,0.65531]
[1777256598762,62.23,79153.25,105.5,0.01273,3e-05,0.6587]
[1777256603797,62.23,79151.28,105.5,0.01267,3e-05,0.65637]
[1777256608834,62.23,79150.71,105.5,0.01266,3e-05,0.65569]
[1777256612187,62.23,79145.97,105.5,0.01243,3e-05,0.64427]
[1777256617897,62.23,79149.94,105.5,0.01253,3e-05,0.64892]
[1777256622933,62.23,79147.89,105.5,0.01248,3e-05,0.64652]
[1777256627968,62.23,79147.58,105.5,0.01247,3e-05,0.64615]
[1777256633004,62.23,79147.93,105.5,0.01248,3e-05,0.64656]
[1777256638038,62.23,79142.53,105.5,0.01234,3e-05,0.64026]
[1777256643073,62.23,79138.57,105.5,0.01224,3e-05,0.63566]
[1777256645087,62.23,79133.13,105.5,0.0121,3e-05,0.6294]
[1777256650122,62.23,79127.81,105.5,0.01197,3e-05,0.62332]
[1777256655157,62.23,79127.09,105.5,0.01195,2e-05,0.6225]
[1777256660192,62.23,79126.89,105.5,0.01194,2e-05,0.62227]
[1777256665226,62.23,79128.19,105.5,0.01197,3e-05,0.62375]
[1777256669254,62.23,79138.37,105.5,0.01223,3e-05,0.63543]
[1777256674290,62.23,79137.68,105.5,0.01211,3e-05,0.62889]
[1777256679325,62.23,79136.5,105.5,0.01208,3e-05,0.62753]
[1777256684359,62.23,79135.42,105.5,0.01205,3e-05,0.6263]
[1777256688388,62.23,79129.07,105.5,0.01189,2e-05,0.61906]
[1777256693423,62.23,79128.82,105.5,0.01189,2e-05,0.61878]
[1777256698458,62.23,79129.4,105.5,0.0119,2e-05,0.61944]
[1777256703493,62.23,79129.15,105.5,0.01189,2e-05,0.61916]
[1777256708439,62.23,79128.75,105.5,0.01188,2e-05,0.6187]
[1777256708528,62.23,79128.88,105.5,0.01189,2e-05,0.61885]
[1777256710542,62.23,79121.09,105.5,0.01169,2e-05,0.61007]
[1777256715577,62.23,79117.99,105.5,0.01162,2e-05,0.60661]
[1777256720612,62.23,79116.34,105.5,0.01158,2e-05,0.60477]
[1777256725494,62.23,79113.77,105.5,0.01152,2e-05,0.60191]
[1777256725646,62.23,79113.57,105.5,0.01151,2e-05,0.60169]
[1777256730682,62.23,79106.31,105.5,0.01134,2e-05,0.59369]
[1777256731689,62.23,79104.89,105.5,0.0112,2e-05,0.58664]
[1777256735717,62.23,79098.47,105.5,0.01105,2e-05,0.57969]
[1777256740752,62.23,79098.03,105.5,0.01104,2e-05,0.57922]
[1777256745787,62.23,79096.53,105.5,0.011,2e-05,0.57761]
[1777256750822,62.23,79096.33,105.5,0.011,2e-05,0.57739]
[1777256752836,62.23,79103.19,105.5,0.01116,2e-05,0.58479]
[1777256757870,62.23,79101.03,105.5,0.01111,2e-05,0.58245]
[1777256762906,62.23,79102.4,105.5,0.01114,2e-05,0.58394]
[1777256767941,62.23,79098.2,105.5,0.01104,2e-05,0.5794]
[1777256775327,62.23,79098.97,105.5,0.01106,2e-05,0.58023]
[1777256775428,62.23,79099.89,105.5,0.01108,2e-05,0.58122]
[1777256780031,62.23,79107.7,105.5,0.01127,2e-05,0.5897]
[1777256784059,62.23,79112.8,105.5,0.01139,2e-05,0.59529]
[1777256789093,62.23,79109.96,105.5,0.01132,2e-05,0.59217]
[1777256794130,62.23,79110.86,105.5,0.01124,2e-05,0.58764]
[1777256796144,62.23,79104.53,105.5,0.01109,2e-05,0.58077]
[1777256801180,62.23,79100.25,105.5,0.01099,2e-05,0.57617]
[1777256805607,62.23,79098.75,105.5,0.01096,2e-05,0.57456]
[1777256805691,62.23,79099.02,105.5,0.01096,2e-05,0.57485]
[1777256811276,62.23,79095.44,105.5,0.01088,2e-05,0.57103]
[1777256816311,62.23,79096.04,105.5,0.01089,2e-05,0.57166]
[1777256817900,62.23,79095.82,105.5,0.01089,2e-05,0.57143]
[1777256818326,62.23,79090.14,105.5,0.01076,2e-05,0.5654]
[1777256823361,62.23,79087.14,105.5,0.01069,2e-05,0.56224]
[1777256825389,62.23,79080.73,105.5,0.01054,2e-05,0.55553]
[1777256827388,62.23,79074.37,105.5,0.0104,2e-05,0.54894]
[1777256829403,62.23,79064.17,105.5,0.01018,2e-05,0.5385]
[1777256830410,62.23,79064.17,105.5,0.01018,2e-05,0.5385]
[1777256830567,62.23,79064.17,105.5,0.01018,2e-05,0.5385]
[1777256830668,62.23,79061.58,105.5,0.01012,2e-05,0.53588]
[1777256836452,62.23,79060.46,105.5,0.01009,2e-05,0.53475]
[1777256838466,62.23,79068.15,105.5,0.01026,2e-05,0.54256]
[1777256843500,62.23,79066.73,105.5,0.01023,2e-05,0.54111]
[1777256848536,62.23,79070.01,105.5,0.0103,2e-05,0.54446]
[1777256853571,62.23,79075.07,105.5,0.01032,2e-05,0.54441]
[1777256858606,62.23,79071.83,105.5,0.01025,2e-05,0.5411]
[1777256860476,62.23,79072.95,105.5,0.01027,2e-05,0.54224]
[1777256860620,62.23,79073.15,105.5,0.01028,2e-05,0.54245]
[1777256861626,62.23,79079.41,105.5,0.01042,2e-05,0.54888]
[1777256866664,62.23,79075.71,105.5,0.01033,2e-05,0.54507]
[1777256869685,62.23,79081.13,105.5,0.01045,2e-05,0.55066]
[1777256873713,62.23,79076.29,105.5,0.01035,2e-05,0.54567]
[1777256878748,62.23,79078.03,105.5,0.01039,2e-05,0.54746]
[1777256881769,62.23,79083.7,105.5,0.01051,2e-05,0.55332]
[1777256884790,62.23,79076.67,105.5,0.01035,2e-05,0.54606]
[1777256889826,62.23,79074.32,105.5,0.0103,2e-05,0.54364]
[1777256891840,62.23,79068.91,105.5,0.01018,2e-05,0.53812]
[1777256893854,62.23,79060.51,105.5,0.01,2e-05,0.52964]
[1777256898889,62.23,79059.55,105.5,0.00998,2e-05,0.52868]
[1777256903923,62.23,79058.0,105.5,0.00995,2e-05,0.52713]
[1777256907952,62.23,79066.45,105.5,0.01013,2e-05,0.53563]
[1777256912987,62.23,79071.57,105.5,0.01015,2e-05,0.53562]
[1777256918024,62.23,79070.83,105.5,0.01013,2e-05,0.53488]
[1777256923059,62.23,79073.79,105.5,0.0102,2e-05,0.53788]
[1777256928721,62.23,79073.14,105.5,0.01018,2e-05,0.53722]
[1777256930108,62.23,79080.84,105.5,0.01035,2e-05,0.54509]
[1777256932123,62.23,79087.05,105.5,0.01049,2e-05,0.5515]
[1777256937093,62.23,79089.91,105.5,0.01055,2e-05,0.55448]
[1777256937158,62.23,79090.11,105.5,0.01056,2e-05,0.55468]
[1777256942193,62.23,79086.48,105.5,0.01048,2e-05,0.55091]
[1777256947228,62.23,79090.39,105.5,0.01057,2e-05,0.55498]
[1777256952264,62.23,79092.0,105.5,0.0106,2e-05,0.55666]
[1777256954121,62.23,79092.69,105.5,0.01062,2e-05,0.55738]
[1777256954278,62.23,79099.23,105.5,0.01077,2e-05,0.56426]
[1777256957299,62.23,79106.78,105.5,0.01094,2e-05,0.57228]
[1777256961327,62.23,79115.16,105.5,0.01114,2e-05,0.5813]
[1777256966362,62.23,79116.73,105.5,0.01118,2e-05,0.583]
[1777256971397,62.23,79115.91,105.5,0.01106,2e-05,0.57662]
[1777256976432,62.23,79116.3,105.5,0.01106,2e-05,0.57704]
[1777256981467,62.23,79115.58,105.5,0.01105,2e-05,0.57627]
[1777256986502,62.23,79115.7,105.5,0.01105,2e-05,0.5764]
[1777256991539,62.23,79117.55,105.5,0.01109,2e-05,0.57839]
[1777256994564,62.23,79135.85,105.5,0.01153,2e-05,0.59842]
[1777256999600,62.23,79137.58,105.5,0.01158,2e-05,0.60034]
[1777257001613,62.23,79148.69,105.5,0.01185,3e-05,0.6128]
[1777257003628,62.23,79153.86,105.5,0.01198,3e-05,0.61867]
[1777257005642,62.23,79149.01,105.5,0.01186,3e-05,0.61317]
[1777257007656,62.23,79143.58,105.5,0.01172,2e-05,0.60705]
[1777257012691,62.23,79142.6,105.5,0.0117,2e-05,0.60595]
[1777257017727,62.23,79139.63,105.5,0.01163,2e-05,0.60263]
[1777257022762,62.23,79140.59,105.5,0.01165,2e-05,0.6037]
[1777257025783,62.23,79146.21,105.5,0.01179,2e-05,0.61]
[1777257026790,62.23,79151.4,105.5,0.01192,3e-05,0.61587]
[1777257032099,62.23,79153.48,105.5,0.01197,3e-05,0.61824]
[1777257031825,62.23,79152.98,105.5,0.01185,3e-05,0.61194]
[1777257036860,62.23,79152.84,105.5,0.01185,3e-05,0.61178]
[1777257041895,62.23,79155.29,105.5,0.01191,3e-05,0.61456]
[1777257043904,62.23,79155.11,105.5,0.01191,3e-05,0.61435]
[1777257043909,62.23,79174.07,105.5,0.01239,3e-05,0.63616]
[1777257044916,62.23,79179.96,105.5,0.01255,3e-05,0.64306]
[1777257047284,62.23,79179.51,105.5,0.01253,3e-05,0.64253]
[1777257052972,62.23,79178.71,105.5,0.01251,3e-05,0.64159]
[1777257057000,62.23,79184.84,105.5,0.01268,3e-05,0.64883]
[1777257059014,62.23,79195.71,105.5,0.01297,3e-05,0.66181]
[1777257062037,62.23,79208.26,105.5,0.01331,3e-05,0.67705]
[1777257064051,62.23,79216.1,105.5,0.01353,3e-05,0.68672]
[1777257066066,62.23,79226.38,105.5,0.01382,3e-05,0.69955]
[1777257067057,62.23,79226.38,105.5,0.01382,3e-05,0.69955]
[1777257068080,62.23,79241.97,105.5,0.01427,3e-05,0.71938]
[1777257072108,62.23,79235.89,105.5,0.0141,3e-05,0.7116]
[1777257077143,62.23,79244.19,105.5,0.01434,3e-05,0.72224]
[1777257082178,62.23,79244.05,105.5,0.01433,3e-05,0.72206]
[1777257084193,62.23,79249.83,105.5,0.01451,3e-05,0.72955]
[1777257086206,62.23,79256.77,105.5,0.01471,3e-05,0.73861]
[1777257089228,62.23,79264.22,105.5,0.01494,3e-05,0.74844]
[1777257091242,62.23,79264.29,105.5,0.01482,3e-05,0.74201]
[1777257093256,62.23,79259.61,105.5,0.01468,3e-05,0.73585]
[1777257095270,62.23,79254.41,105.5,0.01452,3e-05,0.72906]
[1777257097283,62.23,79260.47,105.5,0.0147,3e-05,0.73698]
[1777257101312,62.23,79255.85,105.5,0.01456,3e-05,0.73094]
[1777257106346,62.23,79254.36,105.5,0.01452,3e-05,0.729]
[1777257109518,62.23,79253.61,105.5,0.0145,3e-05,0.72802]
[1777257109617,62.23,79262.0,105.5,0.01475,3e-05,0.73899]
[1777257110380,62.23,79273.65,105.5,0.0151,3e-05,0.75443]
[1777257111257,62.23,79273.65,105.5,0.0151,3e-05,0.75443]
[1777257115415,62.23,79265.5,105.5,0.01485,3e-05,0.7436]
[1777257120453,62.23,79264.61,105.5,0.01483,3e-05,0.74243]
[1777257122467,62.23,79274.06,105.5,0.01512,3e-05,0.75498]
[1777257127501,62.23,79274.79,105.5,0.01514,3e-05,0.75596]
[1777257132537,62.23,79274.01,105.5,0.01512,3e-05,0.75491]
[1777257136566,62.23,79269.11,105.5,0.01496,3e-05,0.74839]
[1777257141601,62.23,79273.6,105.5,0.0151,3e-05,0.75437]
[1777257145440,62.23,79273.94,105.5,0.01511,3e-05,0.75482]
[1777257150664,62.23,79271.73,105.5,0.01504,3e-05,0.75187]
[1777257152677,62.23,79271.1,105.5,0.0149,3e-05,0.74447]
[1777257154691,62.23,79266.46,105.5,0.01476,3e-05,0.73835]
[1777257159727,62.23,79264.74,105.5,0.01471,3e-05,0.73609]
[1777257162748,62.23,79254.61,105.5,0.0144,3e-05,0.72289]
[1777257164764,62.23,79249.67,105.5,0.01426,3e-05,0.71652]
[1777257166782,62.23,79245.07,105.5,0.01412,3e-05,0.71063]
[1777257167789,62.23,79240.45,105.5,0.01399,3e-05,0.70475]
[1777257169803,62.23,79232.18,105.5,0.01375,3e-05,0.69432]
[1777257170810,62.23,79225.56,105.5,0.01356,3e-05,0.68607]
[1777257173831,62.23,79219.0,105.5,0.01338,3e-05,0.67796]
[1777257175845,62.23,79213.94,105.5,0.01324,3e-05,0.67176]
[1777257180880,62.23,79198.68,105.5,0.01282,3e-05,0.65333]
[1777257181890,62.23,79193.99,105.5,0.01269,3e-05,0.64775]
[1777257183910,62.23,79189.02,105.5,0.01256,3e-05,0.64188]
[1777257189197,62.23,79190.63,105.5,0.0126,3e-05,0.64377]
[1777257192052,62.23,79187.76,105.5,0.01253,3e-05,0.64039]
[1777257192071,62.23,79187.76,105.5,0.01253,3e-05,0.64039]
[1777257193979,62.23,79173.65,105.5,0.01216,3e-05,0.62398]
[1777257198007,62.23,79166.19,105.5,0.01197,3e-05,0.61544]
[1777257203043,62.23,79164.93,105.5,0.01194,3e-05,0.614]
[1777257206064,62.23,79156.57,105.5,0.01173,2e-05,0.60456]
[1777257207071,62.23,79150.92,105.5,0.01159,2e-05,0.59824]
[1777257208078,62.23,79145.25,105.5,0.01145,2e-05,0.59196]
[1777257212211,62.23,79146.0,105.5,0.01136,2e-05,0.58717]
[1777257212255,62.23,79150.78,105.5,0.01148,2e-05,0.59244]
[1777257218149,62.23,79150.9,105.5,0.01148,2e-05,0.59257]
[1777257220156,62.23,79149.43,105.5,0.01145,2e-05,0.59095]
[1777257225198,62.23,79146.61,105.5,0.01138,2e-05,0.58784]
[1777257230233,62.23,79145.85,105.5,0.01136,2e-05,0.58701]
[1777257232247,62.23,79151.78,105.5,0.0115,2e-05,0.59354]
[1777257234261,62.23,79158.91,105.5,0.01168,2e-05,0.60148]
[1777257236275,62.23,79163.6,105.5,0.0118,3e-05,0.60675]
[1777257238289,62.23,79168.79,105.5,0.01193,3e-05,0.61262]
[1777257243324,62.23,79160.91,105.5,0.01173,2e-05,0.60372]
[1777257248359,62.23,79158.19,105.5,0.01166,2e-05,0.60068]
[1777257249560,62.23,79158.19,105.5,0.01166,2e-05,0.60068]
[1777257250239,62.23,79158.19,105.5,0.01166,2e-05,0.60068]
[1777257251380,62.23,79153.36,105.5,0.01154,2e-05,0.5953]
[1777257256416,62.23,79153.27,105.5,0.01154,2e-05,0.5952]
[1777257261451,62.23,79146.41,105.5,0.01137,2e-05,0.58762]
[1777257263235,62.23,79139.07,105.5,0.0112,2e-05,0.5796]
[1777257263465,62.23,79132.5,105.5,0.01104,2e-05,0.5725]
[1777257265479,62.23,79125.85,105.5,0.01088,2e-05,0.56538]
[1777257268500,62.23,79116.46,105.5,0.01066,2e-05,0.55545]
[1777257271522,62.23,79107.19,105.5,0.01035,2e-05,0.54047]
[1777257272873,62.23,79098.49,105.5,0.01016,2e-05,0.53158]
[1777257274543,62.23,79090.85,105.5,0.00999,2e-05,0.52388]
[1777257275550,62.23,79086.17,105.5,0.00989,2e-05,0.5192]
[1777257277565,62.23,79071.96,105.5,0.00959,2e-05,0.50521]
[1777257280586,62.23,79066.77,105.5,0.00948,2e-05,0.50018]
[1777257285621,62.23,79067.76,105.5,0.0095,2e-05,0.50114]
[1777257290656,62.23,79065.78,105.5,0.00946,2e-05,0.49923]
[1777257294684,62.23,79071.32,105.5,0.00958,2e-05,0.50459]
[1777257295691,62.23,79076.19,105.5,0.00968,2e-05,0.50935]
[1777257296698,62.23,79081.43,105.5,0.00979,2e-05,0.5145]
[1777257297705,62.23,79091.11,105.5,0.01,2e-05,0.52414]
[1777257299719,62.23,79098.44,105.5,0.01016,2e-05,0.53153]
[1777257304754,62.23,79099.74,105.5,0.01019,2e-05,0.53285]
[1777257309795,62.23,79099.02,105.5,0.01017,2e-05,0.53212]
[1777257310801,62.23,79087.11,105.5,0.00991,2e-05,0.52014]
[1777257315836,62.23,79085.86,105.5,0.00989,2e-05,0.51889]
[1777257319864,62.23,79078.25,105.5,0.00972,2e-05,0.51137]
[1777257324899,62.23,79080.43,105.5,0.00977,2e-05,0.51351]
[1777257329935,62.23,79079.61,105.5,0.00975,2e-05,0.51271]
[1777257334971,62.23,79081.91,105.5,0.00971,2e-05,0.50985]
[1777257340008,62.23,79080.47,105.5,0.00968,2e-05,0.50844]
[1777257343026,62.23,79085.95,105.5,0.00979,2e-05,0.51383]
[1777257344034,62.23,79091.14,105.5,0.0099,2e-05,0.51898]
[1777257347055,62.23,79099.19,105.5,0.01008,2e-05,0.52705]
[1777257352091,62.23,79099.46,105.5,0.01009,2e-05,0.52732]
[1777257357125,62.23,79099.63,105.5,0.01009,2e-05,0.52749]
[1777257362161,62.23,79100.1,105.5,0.0101,2e-05,0.52797]
[1777257367196,62.23,79096.03,105.5,0.01001,2e-05,0.52387]
[1777257372232,62.23,79093.59,105.5,0.00996,2e-05,0.52142]
[1777257377267,62.23,79089.57,105.5,0.00987,2e-05,0.51742]
[1777257379281,62.23,79082.21,105.5,0.00971,2e-05,0.51014]
[1777257385323,62.23,79079.17,105.5,0.00965,2e-05,0.50717]
[1777257390358,62.23,79086.6,105.5,0.00981,2e-05,0.51447]
[1777257395393,62.23,79089.64,105.5,0.00978,2e-05,0.51233]
[1777257399421,62.23,79084.84,105.5,0.00967,2e-05,0.50761]
[1777257401435,62.23,79077.46,105.5,0.00952,2e-05,0.50042]
[1777257404455,62.23,79070.21,105.5,0.00937,2e-05,0.49344]
[1777257409491,62.23,79064.16,105.5,0.00924,2e-05,0.48768]
[1777257414526,62.23,79063.81,105.5,0.00924,2e-05,0.48735]
[1777257419561,62.23,79065.54,105.5,0.00927,2e-05,0.48899]
[1777257424596,62.23,79066.33,105.5,0.00929,2e-05,0.48974]
[1777257428624,62.23,79072.5,105.5,0.00942,2e-05,0.49564]
[1777257433660,62.23,79068.86,105.5,0.00934,2e-05,0.49215]
[1777257436681,62.23,79076.61,105.5,0.0095,2e-05,0.4996]
[1777257441715,62.23,79080.96,105.5,0.00959,2e-05,0.50382]
[1777257446750,62.23,79081.04,105.5,0.00959,2e-05,0.5039]
[1777257451786,62.23,79079.61,105.5,0.00947,2e-05,0.49744]
[1777257456822,62.23,79079.02,105.5,0.00946,2e-05,0.49687]
[1777257461857,62.23,79078.34,105.5,0.00944,2e-05,0.49622]
[1777257463870,62.23,79090.72,105.5,0.0097,2e-05,0.50826]
[1777257467620,62.23,79092.97,105.5,0.00975,2e-05,0.51047]
[1777257467899,62.23,79107.61,105.5,0.01007,2e-05,0.52506]
[1777257470334,62.23,79107.52,105.5,0.01007,2e-05,0.52497]
[1777257473334,62.23,79113.23,105.5,0.01019,2e-05,0.53075]
[1777257473908,62.23,79117.16,105.5,0.01028,2e-05,0.53476]
[1777257473941,62.23,79093.66,105.5,0.00977,2e-05,0.51115]
[1777257474995,62.23,79084.04,105.5,0.00956,2e-05,0.50173]
[1777257476487,62.23,79084.04,105.5,0.00956,2e-05,0.50173]
[1777257486044,62.23,79080.77,105.5,0.00949,2e-05,0.49856]
[1777257491078,62.23,79081.06,105.5,0.0095,2e-05,0.49884]
[1777257496113,62.23,79080.37,105.5,0.00949,2e-05,0.49818]
[1777257497120,62.23,79086.6,105.5,0.00962,2e-05,0.50422]
[1777257499134,62.23,79092.72,105.5,0.00975,2e-05,0.51022]
[1777257504169,62.23,79091.42,105.5,0.00972,2e-05,0.50894]
[1777257505176,62.23,79096.78,105.5,0.00983,2e-05,0.51423]
[1777257509204,62.23,79103.76,105.5,0.00999,2e-05,0.52119]
[1777257510213,62.23,79110.13,105.5,0.01013,2e-05,0.5276]
[1777257511220,62.23,79122.04,105.5,0.01029,2e-05,0.53443]
[1777257514241,62.23,79128.12,105.5,0.01043,2e-05,0.54068]
[1777257519277,62.23,79126.61,105.5,0.0104,2e-05,0.53912]
[1777257524312,62.23,79122.31,105.5,0.0103,2e-05,0.53471]
[1777257526326,62.23,79116.77,105.5,0.01018,2e-05,0.52906]
[1777257531365,62.23,79113.6,105.5,0.0101,2e-05,0.52585]
[1777257536401,62.23,79109.64,105.5,0.01002,2e-05,0.52186]
[1777257541436,62.23,79113.17,105.5,0.0101,2e-05,0.52541]
[1777257543450,62.23,79118.81,105.5,0.01022,2e-05,0.53113]
[1777257547479,62.23,79112.9,105.5,0.01009,2e-05,0.52514]
[1777257550500,62.23,79098.2,105.5,0.00977,2e-05,0.51047]
[1777257555535,62.23,79100.08,105.5,0.00981,2e-05,0.51233]
[1777257560570,62.23,79098.35,105.5,0.00977,2e-05,0.51062]
[1777257565605,62.23,79097.35,105.5,0.00975,2e-05,0.50963]
[1777257571647,62.23,79098.21,105.5,0.00967,2e-05,0.50533]
[1777257576684,62.23,79098.56,105.5,0.00968,2e-05,0.50568]
[1777257581719,62.23,79097.59,105.5,0.00966,2e-05,0.50473]
[1777257586755,62.23,79090.83,105.5,0.00952,2e-05,0.49815]
[1777257591790,62.23,79097.24,105.5,0.00965,2e-05,0.50438]
[1777257596825,62.23,79094.31,105.5,0.00959,2e-05,0.50152]
[1777257601859,62.23,79094.8,105.5,0.0096,2e-05,0.502]
[1777257606896,62.23,79096.19,105.5,0.00963,2e-05,0.50336]
[1777257611931,62.23,79097.56,105.5,0.00966,2e-05,0.5047]
[1777257616965,62.23,79097.06,105.5,0.00965,2e-05,0.50421]
[1777257623008,62.23,79096.16,105.5,0.00963,2e-05,0.50333]
[1777257628042,62.23,79096.07,105.5,0.00963,2e-05,0.50324]
[1777257631064,62.23,79095.9,105.5,0.00953,2e-05,0.49796]
[1777257636099,62.23,79096.51,105.5,0.00954,2e-05,0.49856]
[1777257641133,62.23,79095.33,105.5,0.00952,2e-05,0.49741]
[1777257646169,62.23,79097.26,105.5,0.00956,2e-05,0.49928]
[1777257651204,62.23,79092.42,105.5,0.00946,2e-05,0.4946]
[1777257657246,62.23,79091.98,105.5,0.00945,2e-05,0.49418]
[1777257658801,62.23,79091.96,105.5,0.00945,2e-05,0.49416]
[1777257664295,62.23,79089.7,105.5,0.0094,2e-05,0.49199]
[1777257669329,62.23,79089.61,105.5,0.0094,2e-05,0.4919]
[1777257675372,62.23,79086.54,105.5,0.00933,2e-05,0.48896]
[1777257681414,62.23,79088.45,105.5,0.00937,2e-05,0.49079]
[1777257686448,62.23,79090.38,105.5,0.00941,2e-05,0.49264]
[1777257691484,62.23,79091.18,105.5,0.00934,2e-05,0.48835]
[1777257692493,62.23,79096.46,105.5,0.00945,2e-05,0.49342]
[1777257693500,62.23,79104.49,105.5,0.00962,2e-05,0.5012]
[1777257696521,62.23,79099.91,105.5,0.00952,2e-05,0.49675]
[1777257701556,62.23,79101.43,105.5,0.00955,2e-05,0.49822]
[1777257706590,62.23,79097.41,105.5,0.00947,2e-05,0.49433]
[1777257711626,62.23,79096.73,105.5,0.00945,2e-05,0.49368]
[1777257716662,62.23,79097.27,105.5,0.00946,2e-05,0.4942]
[1777257721697,62.23,79099.05,105.5,0.0095,2e-05,0.49592]
[1777257726731,62.23,79099.13,105.5,0.0095,2e-05,0.49599]
[1777257731767,62.23,79096.63,105.5,0.00945,2e-05,0.49358]
[1777257734788,62.23,79091.08,105.5,0.00934,2e-05,0.48826]
[1777257739823,62.23,79088.67,105.5,0.00929,2e-05,0.48596]
[1777257744862,62.23,79087.78,105.5,0.00927,2e-05,0.48512]
[1777257749896,62.23,79088.14,105.5,0.00927,2e-05,0.48546]
[1777257751909,62.23,79087.81,105.5,0.00918,2e-05,0.48014]
[1777257756944,62.23,79087.79,105.5,0.00917,2e-05,0.48012]
[1777257761978,62.23,79085.33,105.5,0.00912,2e-05,0.4778]
[1777257767015,62.23,79085.32,105.5,0.00912,2e-05,0.47779]
[1777257771043,62.23,79078.6,105.5,0.00899,2e-05,0.47152]
[1777257772050,62.23,79073.01,105.5,0.00888,2e-05,0.46634]
[1777257774064,62.23,79068.32,105.5,0.00878,2e-05,0.46204]
[1777257779099,62.23,79068.38,105.5,0.00879,2e-05,0.4621]
[1777257784134,62.23,79068.67,105.5,0.00879,2e-05,0.46236]
[1777257789171,62.23,79071.28,105.5,0.00884,2e-05,0.46475]
[1777257794206,62.23,79072.33,105.5,0.00886,2e-05,0.46572]
[1777257799241,62.23,79072.76,105.5,0.00887,2e-05,0.46611]
[1777257804275,62.23,79072.5,105.5,0.00887,2e-05,0.46588]
[1777257809311,62.23,79072.72,105.5,0.00887,2e-05,0.46608]
[1777257811325,62.23,79073.34,105.5,0.00879,2e-05,0.46176]
[1777257812332,62.23,79080.93,105.5,0.00894,2e-05,0.46875]
[1777257813339,62.23,79086.53,105.5,0.00906,2e-05,0.47395]
[1777257815353,62.23,79079.43,105.5,0.00891,2e-05,0.46736]
[1777257819381,62.23,79074.93,105.5,0.00882,2e-05,0.46322]
[1777257824416,62.23,79072.12,105.5,0.00877,2e-05,0.46065]
[1777257829451,62.23,79071.87,105.5,0.00876,2e-05,0.46042]
[1777257834486,62.23,79073.61,105.5,0.0088,2e-05,0.46201]
[1777257839521,62.23,79072.51,105.5,0.00878,2e-05,0.461]
[1777257844555,62.23,79070.74,105.5,0.00874,2e-05,0.45939]
[1777257849591,62.23,79071.52,105.5,0.00876,2e-05,0.4601]
[1777257852612,62.23,79078.31,105.5,0.00889,2e-05,0.46632]
[1777257854626,62.23,79083.63,105.5,0.009,2e-05,0.47125]
[1777257859660,62.23,79088.17,105.5,0.00909,2e-05,0.47549]
[1777257862682,62.23,79094.39,105.5,0.00922,2e-05,0.48134]
[1777257865702,62.23,79098.88,105.5,0.00931,2e-05,0.48561]
[1777257870738,62.23,79098.59,105.5,0.0093,2e-05,0.48533]
[1777257871745,62.23,79098.39,105.5,0.00921,2e-05,0.4801]
[1777257876780,62.23,79099.38,105.5,0.00923,2e-05,0.48104]
[1777257881815,62.23,79099.27,105.5,0.00922,2e-05,0.48094]
[1777257886850,62.23,79098.32,105.5,0.0092,2e-05,0.48004]
[1777257891885,62.23,79098.92,105.5,0.00922,2e-05,0.4806]
[1777257896920,62.23,79092.99,105.5,0.0091,2e-05,0.47502]
[1777257901955,62.23,79090.99,105.5,0.00906,2e-05,0.47315]
[1777257906990,62.23,79093.35,105.5,0.0091,2e-05,0.47536]
[1777257912025,62.23,79090.34,105.5,0.00904,2e-05,0.47254]
[1777257914039,62.23,79095.54,105.5,0.00915,2e-05,0.47742]
[1777257919074,62.23,79095.38,105.5,0.00914,2e-05,0.47727]
[1777257922095,62.23,79101.95,105.5,0.00928,2e-05,0.48348]
[1777257926123,62.23,79106.48,105.5,0.00937,2e-05,0.4878]
[1777257931178,62.23,79103.31,105.5,0.00921,2e-05,0.47973]
[1777257936213,62.23,79099.71,105.5,0.00914,2e-05,0.47633]
[1777257941248,62.23,79098.26,105.5,0.00911,2e-05,0.47497]
[1777257946283,62.23,79098.11,105.5,0.00911,2e-05,0.47483]
[1777257948297,62.23,79106.78,105.5,0.00929,2e-05,0.48302]
[1777257949304,62.23,79111.37,105.5,0.00938,2e-05,0.4874]
[1777257954338,62.23,79106.73,105.5,0.00928,2e-05,0.48297]
[1777257959373,62.23,79106.67,105.5,0.00928,2e-05,0.48291]
[1777257964409,62.23,79107.06,105.5,0.00929,2e-05,0.48328]
[1777257969444,62.23,79117.75,105.5,0.00952,2e-05,0.49354]
[1777257974478,62.23,79120.49,105.5,0.00957,2e-05,0.4962]
[1777257979515,62.23,79124.67,105.5,0.00966,2e-05,0.50028]
[1777257980522,62.23,79131.28,105.5,0.00981,2e-05,0.50678]
[1777257983543,62.23,79140.29,105.5,0.01,2e-05,0.51576]
[1777257988577,62.23,79140.32,105.5,0.01001,2e-05,0.51579]
[1777257991599,62.23,79138.36,105.5,0.00986,2e-05,0.50855]
[1777257992606,62.23,79130.79,105.5,0.0097,2e-05,0.50108]
[1777257997641,62.23,79129.87,105.5,0.00968,2e-05,0.50018]
[1777258001669,62.23,79136.03,105.5,0.00981,2e-05,0.50624]
[1777258003682,62.23,79141.61,105.5,0.00993,2e-05,0.51179]
[1777258008717,62.23,79146.04,105.5,0.01003,2e-05,0.51623]
[1777258011738,62.23,79141.43,105.5,0.00993,2e-05,0.51161]
[1777258016774,62.23,79137.78,105.5,0.00985,2e-05,0.50798]
[1777258018788,62.23,79132.03,105.5,0.00973,2e-05,0.5023]
[1777258023823,62.23,79132.24,105.5,0.00973,2e-05,0.50251]
[1777258028857,62.23,79131.34,105.5,0.00971,2e-05,0.50162]
[1777258033893,62.23,79128.29,105.5,0.00964,2e-05,0.49863]
[1777258038928,62.23,79127.27,105.5,0.00962,2e-05,0.49764]
[1777258042956,62.23,79118.34,105.5,0.00943,2e-05,0.48899]
[1777258044970,62.23,79113.12,105.5,0.00932,2e-05,0.48399]
[1777258050007,62.23,79107.21,105.5,0.0092,2e-05,0.47838]
[1777258051012,62.23,79107.14,105.5,0.00911,2e-05,0.47328]
[1777258054032,62.23,79100.55,105.5,0.00897,2e-05,0.46714]
[1777258055040,62.23,79091.62,105.5,0.00879,2e-05,0.45891]
[1777258060075,62.23,79092.27,105.5,0.00881,2e-05,0.45951]
[1777258065110,62.23,79091.97,105.5,0.0088,2e-05,0.45923]
[1777258070146,62.23,79094.37,105.5,0.00885,2e-05,0.46143]
[1777258076188,62.23,79096.74,105.5,0.00889,2e-05,0.46361]
[1777258081223,62.23,79097.02,105.5,0.0089,2e-05,0.46387]
[1777258082230,62.23,79101.56,105.5,0.00899,2e-05,0.46807]
[1777258083237,62.23,79110.07,105.5,0.00917,2e-05,0.47604]
[1777258088272,62.23,79109.24,105.5,0.00915,2e-05,0.47526]
[1777258091293,62.23,79104.71,105.5,0.00906,2e-05,0.47101]
[1777258096328,62.23,79103.77,105.5,0.00904,2e-05,0.47013]
[1777258100355,62.23,79098.51,105.5,0.00893,2e-05,0.46525]
[1777258105391,62.23,79103.8,105.5,0.00904,2e-05,0.47016]
[1777258110425,62.23,79103.83,105.5,0.00904,2e-05,0.47019]
[1777258111434,62.23,79118.67,105.5,0.00925,2e-05,0.47911]
[1777258112442,62.23,79127.64,105.5,0.00944,2e-05,0.48768]
[1777258117512,62.23,79123.44,105.5,0.00935,2e-05,0.48366]
[1777258122548,62.23,79126.43,105.5,0.00941,2e-05,0.48652]
[1777258123554,62.23,79121.21,105.5,0.0093,2e-05,0.48153]
[1777258128590,62.23,79116.96,105.5,0.00921,2e-05,0.47749]
[1777258133625,62.23,79114.49,105.5,0.00916,2e-05,0.47516]
[1777258138661,62.23,79114.82,105.5,0.00917,2e-05,0.47547]
[1777258143695,62.23,79114.9,105.5,0.00917,2e-05,0.47555]
[1777258148731,62.23,79113.26,105.5,0.00914,2e-05,0.47401]
[1777258151752,62.23,79105.3,105.5,0.00897,2e-05,0.46657]
[1777258154773,62.23,79099.03,105.5,0.00885,2e-05,0.46078]
[1777258159808,62.23,79104.94,105.5,0.00897,2e-05,0.46624]
[1777258164842,62.23,79105.06,105.5,0.00897,2e-05,0.46635]
[1777258169878,62.23,79106.0,105.5,0.00899,2e-05,0.46722]
[1777258170885,62.23,79114.35,105.5,0.00916,2e-05,0.47503]
[1777258171891,62.23,79115.09,105.5,0.00908,2e-05,0.47069]
[1777258174915,62.23,79119.86,105.5,0.00918,2e-05,0.47518]
[1777258179948,62.23,79120.1,105.5,0.00918,2e-05,0.4754]
[1777258184982,62.23,79117.29,105.5,0.00913,2e-05,0.47276]
[1777258190018,62.23,79116.91,105.5,0.00912,2e-05,0.4724]
[1777258195053,62.23,79117.47,105.5,0.00913,2e-05,0.47293]
[1777258200089,62.23,79116.81,105.5,0.00912,2e-05,0.47231]
[1777258202104,62.23,79110.76,105.5,0.00899,2e-05,0.46666]
[1777258207138,62.23,79106.5,105.5,0.00891,2e-05,0.46271]
[1777258212173,62.23,79105.82,105.5,0.00889,2e-05,0.46208]
[1777258217208,62.23,79105.6,105.5,0.00889,2e-05,0.46188]
[1777258222243,62.23,79101.55,105.5,0.00881,2e-05,0.45816]
[1777258228284,62.23,79099.88,105.5,0.00877,2e-05,0.45663]
[1777258230299,62.23,79104.38,105.5,0.00886,2e-05,0.46076]
[1777258236341,62.23,79105.87,105.5,0.0088,2e-05,0.45718]
[1777258241376,62.23,79106.1,105.5,0.00881,2e-05,0.45739]
[1777258246411,62.23,79103.74,105.5,0.00876,2e-05,0.45524]
[1777258252285,62.23,79103.66,105.5,0.00876,2e-05,0.45516]
[1777258257489,62.23,79100.86,105.5,0.0087,2e-05,0.45262]
[1777258262524,62.23,79098.82,105.5,0.00866,2e-05,0.45077]
[1777258267559,62.23,79100.65,105.5,0.0087,2e-05,0.45243]
[1777258272593,62.23,79101.23,105.5,0.00871,2e-05,0.45295]
[1777258277628,62.23,79100.33,105.5,0.00869,2e-05,0.45214]
[1777258282664,62.23,79099.75,105.5,0.00868,2e-05,0.45161]
[1777258287700,62.23,79105.61,105.5,0.0088,2e-05,0.45694]
[1777258290721,62.23,79110.85,105.5,0.0089,2e-05,0.46176]
[1777258295756,62.23,79114.88,105.5,0.00889,2e-05,0.4605]
[1777258300793,62.23,79117.02,105.5,0.00893,2e-05,0.46248]
[1777258305829,62.23,79122.54,105.5,0.00905,2e-05,0.46761]
[1777258310864,62.23,79125.59,105.5,0.00911,2e-05,0.47046]
[1777258315898,62.23,79125.27,105.5,0.0091,2e-05,0.47016]
[1777258321941,62.23,79125.9,105.5,0.00911,2e-05,0.47075]
[1777258326976,62.23,79132.28,105.5,0.00925,2e-05,0.47677]
[1777258332011,62.23,79134.28,105.5,0.00929,2e-05,0.47867]
[1777258337046,62.23,79134.5,105.5,0.00929,2e-05,0.47888]
[1777258339060,62.23,79144.62,105.5,0.00951,2e-05,0.48859]
[1777258340076,62.23,79149.91,105.5,0.00962,2e-05,0.49373]
[1777258341075,62.23,79156.0,105.5,0.00975,2e-05,0.4997]
[1777258346109,62.23,79158.73,105.5,0.00981,2e-05,0.50239]
[1777258348123,62.23,79166.45,105.5,0.00998,2e-05,0.51008]
[1777258350138,62.23,79171.17,105.5,0.01009,2e-05,0.51482]
[1777258355172,62.23,79177.8,105.5,0.01014,2e-05,0.51614]
[1777258360208,62.23,79178.04,105.5,0.01014,2e-05,0.51638]
[1777258362222,62.23,79183.71,105.5,0.01027,2e-05,0.52215]
[1777258364237,62.23,79189.51,105.5,0.01041,2e-05,0.52811]
[1777258367133,62.23,79192.69,105.5,0.01048,2e-05,0.53139]
[1777258367374,62.23,79201.43,105.5,0.01069,2e-05,0.54052]
[1777258369362,62.23,79203.29,105.5,0.01073,2e-05,0.54248]
[1777258371120,62.23,79205.56,105.5,0.01078,2e-05,0.54487]
[1777258373802,62.23,79207.13,105.5,0.01082,2e-05,0.54654]
[1777258377338,62.23,79201.76,105.5,0.01069,2e-05,0.54087]
[1777258379352,62.23,79194.64,105.5,0.01053,2e-05,0.53342]
[1777258384386,62.23,79200.59,105.5,0.01067,2e-05,0.53964]
[1777258389423,62.23,79199.57,105.5,0.01064,2e-05,0.53857]
[1777258394460,62.23,79199.49,105.5,0.01064,2e-05,0.53848]
[1777258397680,62.23,79199.6,105.5,0.01064,2e-05,0.5386]
[1777258403523,62.23,79191.34,105.5,0.01045,2e-05,0.53]
[1777258408558,62.23,79194.89,105.5,0.01053,2e-05,0.53368]
[1777258413592,62.23,79194.65,105.5,0.01042,2e-05,0.52792]
[1777258418627,62.23,79196.44,105.5,0.01046,2e-05,0.52977]
[1777258423663,62.23,79197.24,105.5,0.01048,2e-05,0.5306]
[1777258428698,62.23,79196.64,105.5,0.01047,2e-05,0.52998]
[1777258433733,62.23,79199.03,105.5,0.01052,2e-05,0.53246]
[1777258435747,62.23,79203.47,105.5,0.01063,2e-05,0.53709]
[1777258440782,62.23,79205.34,105.5,0.01067,2e-05,0.53905]
[1777258441789,62.23,79215.99,105.5,0.01093,2e-05,0.55033]
[1777258446824,62.23,79218.86,105.5,0.011,2e-05,0.5534]
[1777258449802,62.23,79218.19,105.5,0.01098,2e-05,0.55268]
[1777258450073,62.23,79218.19,105.5,0.01098,2e-05,0.55268]
[1777258456894,62.23,79217.77,105.5,0.01097,2e-05,0.55223]
[1777258461929,62.23,79215.02,105.5,0.0109,2e-05,0.54929]
[1777258466965,62.23,79215.5,105.5,0.01091,2e-05,0.54981]
[1777258471999,62.23,79218.89,105.5,0.01089,2e-05,0.54776]
[1777258477034,62.23,79221.49,105.5,0.01095,2e-05,0.55054]
[1777258482069,62.23,79222.07,105.5,0.01097,2e-05,0.55116]
[1777258487105,62.23,79222.27,105.5,0.01097,2e-05,0.55137]
[1777258492141,62.23,79220.14,105.5,0.01092,2e-05,0.5491]
[1777258497177,62.23,79219.62,105.5,0.01091,2e-05,0.54854]
[1777258502214,62.23,79222.19,105.5,0.01097,2e-05,0.55129]
[1777258507249,62.23,79223.6,105.5,0.011,2e-05,0.5528]
[1777258512284,62.23,79223.62,105.5,0.011,2e-05,0.55282]
[1777258517318,62.23,79223.8,105.5,0.01101,2e-05,0.55302]
[1777258522354,62.23,79222.78,105.5,0.01098,2e-05,0.55192]
[1777258527393,62.23,79222.1,105.5,0.01097,2e-05,0.55119]
[1777258531420,62.23,79220.11,105.5,0.01081,2e-05,0.54341]
[1777258535451,62.23,79215.35,105.5,0.0107,2e-05,0.53839]
[1777258537469,62.23,79199.09,105.5,0.01031,2e-05,0.5215]
[1777258542504,62.23,79202.11,105.5,0.01038,2e-05,0.52461]
[1777258547540,62.23,79205.68,105.5,0.01047,2e-05,0.52829]
[1777258552574,62.23,79201.98,105.5,0.01038,2e-05,0.52447]
[1777258557610,62.23,79199.51,105.5,0.01032,2e-05,0.52194]
[1777258560631,62.23,79193.67,105.5,0.01019,2e-05,0.51597]
[1777258565666,62.23,79196.39,105.5,0.01025,2e-05,0.51874]
[1777258570701,62.23,79196.53,105.5,0.01025,2e-05,0.51889]
[1777258575735,62.23,79195.58,105.5,0.01023,2e-05,0.51792]
[1777258582785,62.23,79196.35,105.5,0.01025,2e-05,0.5187]
[1777258587820,62.23,79192.47,105.5,0.01016,2e-05,0.51475]
[1777258592855,62.23,79190.4,105.5,0.01001,2e-05,0.50725]
[1777258597890,62.23,79188.15,105.5,0.00996,2e-05,0.505]
[1777258602925,62.23,79187.8,105.5,0.00995,2e-05,0.50465]
[1777258603932,62.23,79175.82,105.5,0.00969,2e-05,0.49279]
[1777258612995,62.23,79186.13,105.5,0.00992,2e-05,0.50298]
[1777258614441,62.23,79186.13,105.5,0.00992,2e-05,0.50298]
[1777258614472,62.23,79194.02,105.5,0.01009,2e-05,0.51089]
[1777258618031,62.23,79198.6,105.5,0.0102,2e-05,0.51553]
[1777258624073,62.23,79197.86,105.5,0.01018,2e-05,0.51478]
[1777258629109,62.23,79194.5,105.5,0.0101,2e-05,0.51138]
[1777258634144,62.23,79196.19,105.5,0.01014,2e-05,0.51309]
[1777258639179,62.23,79201.5,105.5,0.01026,2e-05,0.51849]
[1777258644214,62.23,79201.44,105.5,0.01026,2e-05,0.51843]
[1777258649249,62.23,79201.74,105.5,0.01027,2e-05,0.51874]
[1777258651263,62.23,79201.8,105.5,0.01017,2e-05,0.51333]
[1777258656298,62.23,79199.03,105.5,0.0101,2e-05,0.51053]
[1777258661333,62.23,79199.81,105.5,0.01012,2e-05,0.51131]
[1777258664354,62.23,79185.03,105.5,0.00979,2e-05,0.49654]
[1777258665361,62.23,79179.96,105.5,0.00968,2e-05,0.49156]
[1777258668382,62.23,79169.72,105.5,0.00945,2e-05,0.48161]
[1777258673417,62.23,79172.07,105.5,0.00951,2e-05,0.48388]
[1777258678451,62.23,79171.06,105.5,0.00948,2e-05,0.4829]
[1777258683487,62.23,79173.49,105.5,0.00954,2e-05,0.48525]
[1777258688522,62.23,79173.04,105.5,0.00953,2e-05,0.48482]
[1777258693561,62.23,79173.16,105.5,0.00953,2e-05,0.48493]
[1777258698596,62.23,79173.65,105.5,0.00954,2e-05,0.48541]
[1777258703631,62.23,79172.28,105.5,0.00951,2e-05,0.48408]
[1777258708666,62.23,79173.74,105.5,0.00954,2e-05,0.48549]
[1777258711687,62.23,79171.94,105.5,0.0094,2e-05,0.47853]
[1777258714707,62.23,79166.74,105.5,0.00929,2e-05,0.47356]
[1777258719745,62.23,79166.12,105.5,0.00928,2e-05,0.47297]
[1777258724780,62.23,79166.15,105.5,0.00928,2e-05,0.473]
[1777258728808,62.23,79171.48,105.5,0.00939,2e-05,0.47809]
[1777258733843,62.23,79168.98,105.5,0.00934,2e-05,0.4757]
[1777258738877,62.23,79167.5,105.5,0.00931,2e-05,0.47428]
[1777258741899,62.23,79173.01,105.5,0.00943,2e-05,0.47956]
[1777258746933,62.23,79172.49,105.5,0.00941,2e-05,0.47906]
[1777258751969,62.23,79169.2,105.5,0.00934,2e-05,0.47591]
[1777258757004,62.23,79168.6,105.5,0.00933,2e-05,0.47533]
[1777258762050,62.23,79167.82,105.5,0.00932,2e-05,0.47459]
[1777258770106,62.23,79164.91,105.5,0.00925,2e-05,0.47182]
[1777258771112,62.23,79164.13,105.5,0.00914,2e-05,0.46594]
[1777258776147,62.23,79166.15,105.5,0.00918,2e-05,0.46784]
[1777258781183,62.23,79168.97,105.5,0.00924,2e-05,0.47051]
[1777258786218,62.23,79170.01,105.5,0.00926,2e-05,0.4715]
[1777258790246,62.23,79165.44,105.5,0.00917,2e-05,0.46717]
[1777258792260,62.23,79158.98,105.5,0.00903,2e-05,0.46112]
[1777258794274,62.23,79154.52,105.5,0.00894,2e-05,0.45698]
[1777258800316,62.23,79153.53,105.5,0.00892,2e-05,0.45606]
[1777258801331,62.23,79136.33,105.5,0.00857,2e-05,0.4404]
[1777258802331,62.23,79129.49,105.5,0.00844,2e-05,0.43429]
[1777258803338,62.23,79113.37,105.5,0.00813,2e-05,0.42018]
[1777258805351,62.23,79105.98,105.5,0.00799,2e-05,0.41383]
[1777258810387,62.23,79101.26,105.5,0.0079,2e-05,0.40982]
[1777258814415,62.23,79105.82,105.5,0.00799,2e-05,0.4137]
[1777258815422,62.23,79114.46,105.5,0.00815,2e-05,0.42112]
[1777258817436,62.23,79119.36,105.5,0.00824,2e-05,0.42538]
[1777258818443,62.23,79112.29,105.5,0.00811,2e-05,0.41924]
[1777258821717,62.23,79108.92,105.5,0.00805,2e-05,0.41635]
[1777258823025,62.23,79109.9,105.5,0.00806,2e-05,0.41719]
[1777258823047,62.23,79142.16,105.5,0.00869,2e-05,0.44566]
[1777258823478,62.23,79151.77,105.5,0.00888,2e-05,0.45444]
[1777258828513,62.23,79151.72,105.5,0.00888,2e-05,0.45439]
[1777258831534,62.23,79149.8,105.5,0.00875,2e-05,0.44761]
[1777258836569,62.23,79150.42,105.5,0.00876,2e-05,0.44818]
[1777258837578,62.23,79145.8,105.5,0.00867,2e-05,0.44398]
[1777258842611,62.23,79145.21,105.5,0.00866,2e-05,0.44345]
[1777258847646,62.23,79151.74,105.5,0.00879,2e-05,0.44938]
[1777258852681,62.23,79149.56,105.5,0.00874,2e-05,0.4474]
[1777258857717,62.23,79147.46,105.5,0.0087,2e-05,0.44549]
[1777258859731,62.23,79140.27,105.5,0.00856,2e-05,0.439]
[1777258863775,62.23,79128.97,105.5,0.00834,2e-05,0.42896]
[1777258868833,62.23,79127.33,105.5,0.00831,2e-05,0.42752]
[1777258870841,62.23,79121.89,105.5,0.0082,2e-05,0.42277]
[1777258875876,62.23,79123.08,105.5,0.00822,2e-05,0.42381]
[1777258877890,62.23,79118.72,105.5,0.00814,2e-05,0.42002]
[1777258881918,62.23,79113.25,105.5,0.00804,2e-05,0.41532]
[1777258886953,62.23,79107.35,105.5,0.00793,2e-05,0.41029]
[1777258891988,62.23,79112.0,105.5,0.00793,2e-05,0.40952]
[1777258897024,62.23,79112.33,105.5,0.00793,2e-05,0.4098]
[1777258904073,62.23,79112.63,105.5,0.00794,2e-05,0.41006]
[1777258909108,62.23,79120.04,105.5,0.00808,2e-05,0.41639]
[1777258914144,62.23,79116.51,105.5,0.00801,2e-05,0.41336]
[1777258919182,62.23,79117.67,105.5,0.00803,2e-05,0.41436]
[1777258924217,62.23,79117.31,105.5,0.00802,2e-05,0.41405]
[1777258931266,62.23,79114.88,105.5,0.00798,2e-05,0.41197]
[1777258933287,62.23,79108.2,105.5,0.00786,2e-05,0.40631]
[1777258938323,62.23,79109.52,105.5,0.00788,2e-05,0.40743]
[1777258942351,62.23,79105.09,105.5,0.0078,2e-05,0.4037]
[1777258947386,62.23,79111.53,105.5,0.00792,2e-05,0.40913]
[1777258948393,62.23,79120.38,105.5,0.00808,2e-05,0.41668]
[1777258953427,62.23,79124.69,105.5,0.00807,2e-05,0.41562]
[1777258958475,62.23,79125.32,105.5,0.00809,2e-05,0.41616]
[1777258963509,62.23,79127.57,105.5,0.00813,2e-05,0.4181]
[1777258965524,62.23,79133.9,105.5,0.00825,2e-05,0.42359]
[1777258970559,62.23,79137.5,105.5,0.00832,2e-05,0.42675]
[1777258975594,62.23,79136.99,105.5,0.00831,2e-05,0.4263]
[1777258980629,62.23,79136.31,105.5,0.0083,2e-05,0.4257]
[1777258986671,62.23,79137.0,105.5,0.00831,2e-05,0.42631]
[1777258991706,62.23,79138.09,105.5,0.00833,2e-05,0.42726]
[1777258996741,62.23,79141.79,105.5,0.0084,2e-05,0.43053]
[1777259001776,62.23,79143.5,105.5,0.00844,2e-05,0.43204]
[1777259002783,62.23,79150.51,105.5,0.00857,2e-05,0.4383]
[1777259003790,62.23,79155.92,105.5,0.00868,2e-05,0.44318]
[1777259008825,62.23,79160.95,105.5,0.00878,2e-05,0.44775]
[1777259011846,62.23,79161.84,105.5,0.00871,2e-05,0.44354]
[1777259012853,62.23,79175.98,105.5,0.009,2e-05,0.45653]
[1777259013860,62.23,79183.68,105.5,0.00916,2e-05,0.46374]
[1777259015877,62.23,79188.25,105.5,0.00925,2e-05,0.46805]
[1777259016884,62.23,79193.41,105.5,0.00936,2e-05,0.47297]
[1777259021918,62.23,79192.84,105.5,0.00935,2e-05,0.47243]
[1777259024145,62.23,79193.19,105.5,0.00936,2e-05,0.47276]
[1777259029975,62.23,79192.67,105.5,0.00935,2e-05,0.47226]
[1777259035010,62.23,79190.09,105.5,0.00929,2e-05,0.4698]
[1777259040046,62.23,79190.29,105.5,0.0093,2e-05,0.46999]
[1777259044076,62.23,79195.48,105.5,0.00941,2e-05,0.47495]
[1777259049108,62.23,79196.48,105.5,0.00943,2e-05,0.47591]
[1777259054143,62.23,79201.25,105.5,0.00953,2e-05,0.48052]
[1777259059178,62.23,79200.97,105.5,0.00953,2e-05,0.48025]
[1777259064219,62.23,79201.24,105.5,0.00953,2e-05,0.48051]
[1777259067240,62.23,79196.12,105.5,0.00942,2e-05,0.47557]
[1777259068247,62.23,79187.22,105.5,0.00923,2e-05,0.46708]
[1777259069254,62.23,79181.31,105.5,0.00911,2e-05,0.46151]
[1777259071269,62.23,79180.31,105.5,0.00899,2e-05,0.45544]
[1777259075297,62.23,79172.25,105.5,0.00882,2e-05,0.448]
[1777259080333,62.23,79168.85,105.5,0.00875,2e-05,0.4449]
[1777259085369,62.23,79169.6,105.5,0.00877,2e-05,0.44558]
[1777259090403,62.23,79169.62,105.5,0.00877,2e-05,0.4456]
[1777259095438,62.23,79170.08,105.5,0.00878,2e-05,0.44602]
[1777259100472,62.23,79164.73,105.5,0.00867,2e-05,0.44115]
[1777259102487,62.23,79169.5,105.5,0.00877,2e-05,0.44549]
[1777259107522,62.23,79172.52,105.5,0.00883,2e-05,0.44825]
[1777259110543,62.23,79167.9,105.5,0.00873,2e-05,0.44403]
[1777259114571,62.23,79161.71,105.5,0.00861,2e-05,0.43843]
[1777259119606,62.23,79162.82,105.5,0.00863,2e-05,0.43943]
[1777259124641,62.23,79165.49,105.5,0.00868,2e-05,0.44184]
[1777259129676,62.23,79164.32,105.5,0.00866,2e-05,0.44078]
[1777259131874,62.23,79164.15,105.5,0.00856,2e-05,0.43564]
[1777259137732,62.23,79164.28,105.5,0.00857,2e-05,0.43576]
[1777259144781,62.23,79161.95,105.5,0.00852,2e-05,0.43367]
[1777259149816,62.23,79165.09,105.5,0.00858,2e-05,0.43648]
[1777259154850,62.23,79165.01,105.5,0.00858,2e-05,0.43641]
[1777259160892,62.23,79165.23,105.5,0.00858,2e-05,0.43661]
[1777259164926,62.23,79173.28,105.5,0.00875,2e-05,0.44389]
[1777259165933,62.23,79181.85,105.5,0.00892,2e-05,0.45175]
[1777259170969,62.23,79178.32,105.5,0.00885,2e-05,0.4485]
[1777259176007,62.23,79180.01,105.5,0.00888,2e-05,0.45005]
[1777259181040,62.23,79183.85,105.5,0.00896,2e-05,0.4536]
[1777259182048,62.23,79188.89,105.5,0.00907,2e-05,0.4583]
[1777259187083,62.23,79195.12,105.5,0.0092,2e-05,0.46415]
[1777259192118,62.23,79198.42,105.5,0.00917,2e-05,0.46206]
[1777259197153,62.23,79198.3,105.5,0.00917,2e-05,0.46195]
[1777259200174,62.23,79192.31,105.5,0.00904,2e-05,0.45633]
[1777259205209,62.23,79191.81,105.5,0.00903,2e-05,0.45587]
[1777259210243,62.23,79191.94,105.5,0.00903,2e-05,0.45599]
[1777259215284,62.23,79194.98,105.5,0.0091,2e-05,0.45883]
[1777259220319,62.23,79192.71,105.5,0.00905,2e-05,0.45671]
[1777259225353,62.23,79191.48,105.5,0.00902,2e-05,0.45556]
[1777259228375,62.23,79179.49,105.5,0.00878,2e-05,0.4445]
[1777259233410,62.23,79176.86,105.5,0.00872,2e-05,0.4421]
[1777259238445,62.23,79171.76,105.5,0.00862,2e-05,0.43749]
[1777259243480,62.23,79172.8,105.5,0.00864,2e-05,0.43843]
[1777259248515,62.23,79172.74,105.5,0.00864,2e-05,0.43837]
[1777259252551,62.23,79172.79,105.5,0.00854,2e-05,0.43342]
[1777259256571,62.23,79168.25,105.5,0.00845,2e-05,0.42937]
[1777259258585,62.23,79163.11,105.5,0.00835,2e-05,0.42482]
[1777259263619,62.23,79163.49,105.5,0.00836,2e-05,0.42515]
[1777259265634,62.23,79158.84,105.5,0.00827,2e-05,0.42107]
[1777259268655,62.23,79164.04,105.5,0.00837,2e-05,0.42564]
[1777259271676,62.23,79169.64,105.5,0.00848,2e-05,0.4306]
[1777259276712,62.23,79169.84,105.5,0.00849,2e-05,0.43078]
[1777259281747,62.23,79176.28,105.5,0.00861,2e-05,0.43655]
[1777259282754,62.23,79189.0,105.5,0.00887,2e-05,0.44813]
[1777259283761,62.23,79193.99,105.5,0.00898,2e-05,0.45274]
[1777259288796,62.23,79197.47,105.5,0.00905,2e-05,0.45598]
[1777259292824,62.23,79201.92,105.5,0.00915,2e-05,0.46015]
[1777259296852,62.23,79207.62,105.5,0.00927,2e-05,0.46554]
[1777259299873,62.23,79202.84,105.5,0.00916,2e-05,0.46102]
[1777259300880,62.23,79196.0,105.5,0.00902,2e-05,0.45461]
[1777259305915,62.23,79196.36,105.5,0.00903,2e-05,0.45495]
[1777259310950,62.23,79196.48,105.5,0.00903,2e-05,0.45506]
[1777259311957,62.23,79195.39,105.5,0.00891,2e-05,0.4489]
[1777259314977,62.23,79187.75,105.5,0.00875,2e-05,0.4419]
[1777259320016,62.23,79185.75,105.5,0.00871,2e-05,0.44008]
[1777259322029,62.23,79191.1,105.5,0.00882,2e-05,0.44496]
[1777259326058,62.23,79196.12,105.5,0.00892,2e-05,0.44958]
[1777259327065,62.23,79201.57,105.5,0.00904,2e-05,0.45464]
[1777259332100,62.23,79199.14,105.5,0.00899,2e-05,0.45238]
[1777259337134,62.23,79196.4,105.5,0.00893,2e-05,0.44984]
[1777259342170,62.23,79194.84,105.5,0.0089,2e-05,0.4484]
[1777259347205,62.23,79197.76,105.5,0.00896,2e-05,0.4511]
[1777259352239,62.23,79205.63,105.5,0.00912,2e-05,0.45844]
[1777259357275,62.23,79210.05,105.5,0.00922,2e-05,0.4626]
[1777259362310,62.23,79213.46,105.5,0.00929,2e-05,0.46584]
[1777259367345,62.23,79212.49,105.5,0.00927,2e-05,0.46491]
[1777259371374,62.23,79212.3,105.5,0.00916,2e-05,0.45949]
[1777259376409,62.23,79212.46,105.5,0.00917,2e-05,0.45964]
[1777259380437,62.23,79217.33,105.5,0.00927,2e-05,0.46425]
[1777259385473,62.23,79217.64,105.5,0.00928,2e-05,0.46454]
[1777259390508,62.23,79218.24,105.5,0.00929,2e-05,0.46512]
[1777259395543,62.23,79219.63,105.5,0.00932,2e-05,0.46644]
[1777259400578,62.23,79222.3,105.5,0.00938,2e-05,0.46899]
[1777259405613,62.23,79222.62,105.5,0.00939,2e-05,0.4693]
[1777259410648,62.23,79222.65,105.5,0.00939,2e-05,0.46933]
[1777259416690,62.23,79222.64,105.5,0.00939,2e-05,0.46932]
[1777259421725,62.23,79225.82,105.5,0.00946,2e-05,0.47237]
[1777259426801,62.23,79226.85,105.5,0.00948,2e-05,0.47337]
[1777259434857,62.23,79227.75,105.5,0.0094,2e-05,0.4689]
[1777259436871,62.23,79240.27,105.5,0.00967,2e-05,0.48103]
[1777259441906,62.23,79242.54,105.5,0.00972,2e-05,0.48326]
[1777259446941,62.23,79243.97,105.5,0.00976,2e-05,0.48467]
[1777259451977,62.23,79243.98,105.5,0.00976,2e-05,0.48468]
[1777259457012,62.23,79242.81,105.5,0.00973,2e-05,0.48353]
[1777259462048,62.23,79242.36,105.5,0.00972,2e-05,0.48308]
[1777259466076,62.23,79237.0,105.5,0.0096,2e-05,0.47784]
[1777259471110,62.23,79234.8,105.5,0.00955,2e-05,0.4757]
[1777259476145,62.23,79228.44,105.5,0.00941,2e-05,0.46957]
[1777259481181,62.23,79228.58,105.5,0.00941,2e-05,0.4697]
[1777259486216,62.23,79226.86,105.5,0.00938,2e-05,0.46805]
[1777259491250,62.23,79226.34,105.5,0.00926,2e-05,0.46226]
[1777259496286,62.23,79224.17,105.5,0.00922,2e-05,0.4602]
[1777259501321,62.23,79221.32,105.5,0.00915,2e-05,0.45751]
[1777259506357,62.23,79222.16,105.5,0.00917,2e-05,0.45831]
[1777259511357,62.23,79221.24,105.5,0.00915,2e-05,0.45744]
[1777259516429,62.23,79218.14,105.5,0.00909,2e-05,0.45453]
[1777259521464,62.23,79221.17,105.5,0.00915,2e-05,0.45737]
[1777259525492,62.23,79226.62,105.5,0.00927,2e-05,0.46252]
[1777259530527,62.23,79228.17,105.5,0.0093,2e-05,0.464]
[1777259534556,62.23,79223.0,105.5,0.00919,2e-05,0.4591]
[1777259539594,62.23,79221.26,105.5,0.00915,2e-05,0.45746]
[1777259544629,62.23,79219.32,105.5,0.00911,2e-05,0.45564]
[1777259549663,62.23,79220.22,105.5,0.00913,2e-05,0.45648]
[1777259551678,62.23,79220.12,105.5,0.00903,2e-05,0.45117]
[1777259556714,62.23,79221.52,105.5,0.00906,2e-05,0.45247]
[1777259558728,62.23,79225.8,105.5,0.00915,2e-05,0.45648]
[1777259562759,62.23,79239.68,105.5,0.00945,2e-05,0.46969]
[1777259565780,62.23,79245.89,105.5,0.00959,2e-05,0.4757]
[1777259571822,62.23,79246.51,105.5,0.0096,2e-05,0.47631]
[1777259572829,62.23,79254.29,105.5,0.00978,2e-05,0.48393]
[1777259577864,62.23,79252.33,105.5,0.00973,2e-05,0.482]
[1777259582898,62.23,79250.85,105.5,0.0097,2e-05,0.48055]
[1777259586927,62.23,79244.48,105.5,0.00956,2e-05,0.47433]
[1777259588940,62.23,79238.39,105.5,0.00942,2e-05,0.46845]
[1777259594983,62.23,79238.95,105.5,0.00943,2e-05,0.46899]
[1777259600018,62.23,79240.12,105.5,0.00946,2e-05,0.47012]
[1777259605053,62.23,79240.01,105.5,0.00946,2e-05,0.47001]
[1777259610089,62.23,79248.72,105.5,0.00965,2e-05,0.47846]
[1777259615124,62.23,79249.8,105.5,0.00957,2e-05,0.4741]
[1777259620159,62.23,79249.31,105.5,0.00956,2e-05,0.47362]
[1777259625194,62.23,79244.79,105.5,0.00946,2e-05,0.46925]
[1777259625953,62.23,79244.79,105.5,0.00946,2e-05,0.46925]
[1777259627208,62.23,79252.48,105.5,0.00963,2e-05,0.47671]
[1777259629591,62.23,79252.86,105.5,0.00964,2e-05,0.47708]
[1777259635264,62.23,79250.06,105.5,0.00957,2e-05,0.47435]
[1777259639292,62.23,79245.79,105.5,0.00948,2e-05,0.47022]
[1777259643690,62.23,79243.67,105.5,0.00943,2e-05,0.46817]
[1777259643741,62.23,79252.24,105.5,0.00962,2e-05,0.47648]
[1777259644327,62.23,79260.76,105.5,0.00982,2e-05,0.48485]
[1777259645992,62.23,79263.68,105.5,0.00988,2e-05,0.48774]
[1777259649614,62.23,79264.44,105.5,0.0099,2e-05,0.4885]
[1777259650370,62.23,79272.58,105.5,0.01009,2e-05,0.49665]
[1777259651374,62.23,79272.58,105.5,0.01009,2e-05,0.49665]
[1777259652955,62.23,79270.16,105.5,0.01003,2e-05,0.49422]
[1777259654465,62.23,79264.33,105.5,0.0099,2e-05,0.48839]
[1777259660440,62.23,79264.6,105.5,0.0099,2e-05,0.48866]
[1777259665475,62.23,79258.9,105.5,0.00977,2e-05,0.48301]
[1777259670510,62.23,79254.89,105.5,0.00968,2e-05,0.47907]
[1777259671516,62.23,79254.35,105.5,0.00956,2e-05,0.47311]
[1777259676552,62.23,79252.32,105.5,0.00952,2e-05,0.47114]
[1777259681587,62.23,79251.84,105.5,0.00951,2e-05,0.47068]
[1777259683601,62.23,79245.01,105.5,0.00936,2e-05,0.46411]
[1777259685615,62.23,79240.52,105.5,0.00926,2e-05,0.45983]
[1777259690650,62.23,79238.83,105.5,0.00922,2e-05,0.45823]
[1777259695687,62.23,79236.79,105.5,0.00918,2e-05,0.4563]
[1777259700722,62.23,79237.41,105.5,0.00919,2e-05,0.45689]
[1777259701729,62.23,79225.39,105.5,0.00894,2e-05,0.44566]
[1777259703743,62.23,79220.34,105.5,0.00883,2e-05,0.44101]
[1777259707771,62.23,79215.57,105.5,0.00873,2e-05,0.43665]
[1777259712806,62.23,79217.85,105.5,0.00878,2e-05,0.43873]
[1777259717842,62.23,79216.08,105.5,0.00874,2e-05,0.43711]
[1777259722878,62.23,79219.0,105.5,0.0088,2e-05,0.43978]
[1777259727913,62.23,79218.93,105.5,0.0088,2e-05,0.43971]
[1777259729927,62.23,79214.23,105.5,0.0087,2e-05,0.43543]
[1777259731942,62.23,79214.73,105.5,0.00862,2e-05,0.43079]
[1777259737984,62.23,79214.34,105.5,0.00861,2e-05,0.43043]
[1777259744025,62.23,79214.71,105.5,0.00862,2e-05,0.43077]
[1777259749061,62.23,79214.83,105.5,0.00862,2e-05,0.43088]
[1777259754096,62.23,79219.14,105.5,0.00871,2e-05,0.43477]
[1777259759130,62.23,79216.97,105.5,0.00866,2e-05,0.43281]
[1777259764596,62.23,79218.3,105.5,0.00869,2e-05,0.43401]
[1777259771215,62.23,79217.04,105.5,0.00866,2e-05,0.43287]
[1777259776250,62.23,79217.75,105.5,0.00868,2e-05,0.43351]
[1777259781284,62.23,79218.73,105.5,0.0087,2e-05,0.4344]
[1777259785313,62.23,79223.99,105.5,0.00881,2e-05,0.43919]
[1777259786320,62.23,79230.72,105.5,0.00895,2e-05,0.44539]
[1777259791355,62.23,79227.92,105.5,0.00879,2e-05,0.43763]
[1777259794376,62.23,79218.23,105.5,0.00859,2e-05,0.42885]
[1777259795383,62.23,79210.78,105.5,0.00844,2e-05,0.4222]
[1777259798404,62.23,79215.01,105.5,0.00852,2e-05,0.42596]
[1777259803438,62.23,79214.52,105.5,0.00851,2e-05,0.42552]
[1777259808475,62.23,79214.72,105.5,0.00852,2e-05,0.4257]
[1777259810489,62.23,79221.23,105.5,0.00865,2e-05,0.43155]
[1777259816531,62.23,79225.05,105.5,0.00873,2e-05,0.43501]
[1777259821566,62.23,79225.58,105.5,0.00874,2e-05,0.4355]
[1777259823580,62.23,79236.0,105.5,0.00896,2e-05,0.44506]
[1777259824586,62.23,79245.17,105.5,0.00915,2e-05,0.45363]
[1777259826601,62.23,79257.41,105.5,0.00942,2e-05,0.46527]
[1777259828615,62.23,79262.24,105.5,0.00953,2e-05,0.46992]
[1777259829622,62.23,79268.6,105.5,0.00967,2e-05,0.47612]
[1777259832643,62.23,79276.53,105.5,0.00985,2e-05,0.48393]
[1777259837677,62.23,79280.16,105.5,0.00994,2e-05,0.48754]
[1777259844727,62.23,79283.38,105.5,0.01001,2e-05,0.49076]
[1777259849762,62.23,79280.6,105.5,0.00995,2e-05,0.48798]
[1777259851777,62.23,79277.4,105.5,0.00976,2e-05,0.47927]
[1777259856812,62.23,79276.76,105.5,0.00975,2e-05,0.47864]
[1777259861847,62.23,79271.77,105.5,0.00964,2e-05,0.47375]
[1777259865875,62.23,79266.26,105.5,0.00951,2e-05,0.46839]
[1777259870910,62.23,79265.75,105.5,0.0095,2e-05,0.4679]
[1777259872924,62.23,79257.89,105.5,0.00933,2e-05,0.46035]
[1777259873931,62.23,79252.8,105.5,0.00921,2e-05,0.45552]
[1777259876953,62.23,79244.82,105.5,0.00904,2e-05,0.44802]
[1777259881988,62.23,79244.67,105.5,0.00904,2e-05,0.44788]
[1777259887023,62.23,79244.18,105.5,0.00903,2e-05,0.44743]
[1777259892058,62.23,79244.2,105.5,0.00903,2e-05,0.44745]
[1777259897092,62.23,79244.08,105.5,0.00903,2e-05,0.44733]
[1777259902127,62.23,79245.87,105.5,0.00907,2e-05,0.449]
[1777259905149,62.23,79250.61,105.5,0.00917,2e-05,0.45345]
[1777259910184,62.23,79253.55,105.5,0.00923,2e-05,0.45623]
[1777259911190,62.23,79254.81,105.5,0.00915,2e-05,0.4521]
[1777259916226,62.23,79254.41,105.5,0.00915,2e-05,0.45172]
[1777259919247,62.23,79248.91,105.5,0.00903,2e-05,0.44657]
[1777259924282,62.23,79249.43,105.5,0.00904,2e-05,0.44706]
[1777259928653,62.23,79248.94,105.5,0.00903,2e-05,0.4466]
[1777259928735,62.23,79224.52,105.5,0.00852,2e-05,0.42432]
[1777259929855,62.23,79213.1,105.5,0.00829,2e-05,0.41422]
[1777259930971,62.23,79213.1,105.5,0.00829,2e-05,0.41422]
[1777259931201,62.23,79213.1,105.5,0.00829,2e-05,0.41422]
[1777259932976,62.23,79208.95,105.5,0.00821,2e-05,0.41059]
[1777259933073,62.23,79198.79,105.5,0.00801,2e-05,0.40184]
[1777259933346,62.23,79192.9,105.5,0.0079,2e-05,0.39683]
[1777259936367,62.23,79198.16,105.5,0.008,2e-05,0.4013]
[1777259937374,62.23,79205.16,105.5,0.00813,2e-05,0.40731]
[1777259939388,62.23,79210.01,105.5,0.00823,2e-05,0.41152]
[1777259944423,62.23,79213.33,105.5,0.00829,2e-05,0.41442]
[1777259946437,62.23,79220.7,105.5,0.00844,2e-05,0.42092]
[1777259951473,62.23,79224.01,105.5,0.00851,2e-05,0.42386]
[1777259953488,62.23,79228.64,105.5,0.0086,2e-05,0.42801]
[1777259957516,62.23,79245.69,105.5,0.00896,2e-05,0.44358]
[1777259958523,62.23,79258.13,105.5,0.00923,2e-05,0.45523]
[1777259963558,62.23,79257.22,105.5,0.00921,2e-05,0.45437]
[1777259968593,62.23,79256.48,105.5,0.00919,2e-05,0.45367]
[1777259972621,62.23,79257.74,105.5,0.00911,2e-05,0.44954]
[1777259977656,62.23,79260.8,105.5,0.00918,2e-05,0.45242]
[1777259980677,62.23,79266.23,105.5,0.0093,2e-05,0.45757]
[1777259982691,62.23,79270.65,105.5,0.0094,2e-05,0.46179]
[1777259984706,62.23,79264.71,105.5,0.00926,2e-05,0.45612]
[1777259987730,62.23,79269.79,105.5,0.00938,2e-05,0.46096]
[1777259989743,62.23,79265.13,105.5,0.00927,2e-05,0.45652]
[1777259994780,62.23,79262.04,105.5,0.00921,2e-05,0.45359]
[1777259999815,62.23,79261.86,105.5,0.0092,2e-05,0.45342]
[1777260004850,62.23,79262.14,105.5,0.00921,2e-05,0.45369]
[1777260005857,62.23,79266.35,105.5,0.0093,2e-05,0.45768]
[1777260010892,62.23,79264.33,105.5,0.00926,2e-05,0.45576]
[1777260012906,62.23,79270.04,105.5,0.00938,2e-05,0.4612]
[1777260018083,62.23,79269.1,105.5,0.00936,2e-05,0.4603]
[1777260020962,62.23,79262.77,105.5,0.00922,2e-05,0.45428]
[1777260022976,62.23,79257.98,105.5,0.00912,2e-05,0.44977]
[1777260028012,62.23,79253.57,105.5,0.00902,2e-05,0.44565]
[1777260032040,62.23,79255.2,105.5,0.00896,2e-05,0.4419]
[1777260036068,62.23,79260.89,105.5,0.00908,2e-05,0.44719]
[1777260039089,62.23,79269.0,105.5,0.00925,2e-05,0.45483]
[1777260044124,62.23,79266.87,105.5,0.00921,2e-05,0.45281]
[1777260049159,62.23,79267.54,105.5,0.00922,2e-05,0.45345]
[1777260054195,62.23,79266.81,105.5,0.00921,2e-05,0.45276]
[1777260059230,62.23,79269.97,105.5,0.00927,2e-05,0.45575]
[1777260064265,62.23,79267.31,105.5,0.00922,2e-05,0.45323]
[1777260069300,62.23,79268.38,105.5,0.00924,2e-05,0.45424]
[1777260071315,62.23,79275.35,105.5,0.00939,2e-05,0.46088]
[1777260073329,62.23,79280.57,105.5,0.00951,2e-05,0.46591]
[1777260078364,62.23,79279.44,105.5,0.00948,2e-05,0.46482]
[1777260083399,62.23,79278.96,105.5,0.00947,2e-05,0.46436]
[1777260088434,62.23,79280.01,105.5,0.0095,2e-05,0.46537]
[1777260090448,62.23,79287.59,105.5,0.00967,2e-05,0.47274]
[1777260093469,62.23,79279.72,105.5,0.00938,2e-05,0.45966]
[1777260098503,62.23,79275.63,105.5,0.00929,2e-05,0.45575]
[1777260100517,62.23,79270.93,105.5,0.00919,2e-05,0.4513]
[1777260102532,62.23,79275.6,105.5,0.00929,2e-05,0.45572]
[1777260106560,62.23,79279.8,105.5,0.00939,2e-05,0.45973]
[1777260110587,62.23,79275.35,105.5,0.00929,2e-05,0.45548]
[1777260112602,62.23,79269.46,105.5,0.00916,2e-05,0.44991]
[1777260113618,62.23,79264.44,105.5,0.00905,2e-05,0.44521]
[1777260114621,62.23,79259.66,105.5,0.00895,2e-05,0.44077]
[1777260117642,62.23,79253.68,105.5,0.00882,2e-05,0.43526]
[1777260121669,62.23,79261.11,105.5,0.00898,2e-05,0.44211]
[1777260122677,62.23,79265.9,105.5,0.00908,2e-05,0.44657]
[1777260127712,62.23,79268.04,105.5,0.00913,2e-05,0.44858]
[1777260129726,62.23,79272.68,105.5,0.00923,2e-05,0.45295]
[1777260134761,62.23,79272.65,105.5,0.00923,2e-05,0.45292]
[1777260135460,62.23,79272.65,105.5,0.00923,2e-05,0.45292]
[1777260136775,62.23,79267.8,105.5,0.00912,2e-05,0.44835]
[1777260138789,62.23,79262.91,105.5,0.00902,2e-05,0.44378]
[1777260143823,62.23,79263.12,105.5,0.00902,2e-05,0.44398]
[1777260146015,62.23,79262.95,105.5,0.00902,2e-05,0.44382]
[1777260146314,62.23,79247.29,105.5,0.00869,2e-05,0.42944]
[1777260146845,62.23,79230.27,105.5,0.00834,2e-05,0.41424]
[1777260149558,62.23,79233.63,105.5,0.00841,2e-05,0.4172]
[1777260151772,62.23,79235.0,105.5,0.00843,2e-05,0.41842]
[1777260155770,62.23,79240.25,105.5,0.00844,2e-05,0.41799]
[1777260160942,62.23,79234.64,105.5,0.00833,2e-05,0.41304]
[1777260164971,62.23,79227.24,105.5,0.00818,2e-05,0.40658]
[1777260170030,62.23,79230.81,105.5,0.00825,2e-05,0.40969]
[1777260172042,62.23,79235.64,105.5,0.00835,2e-05,0.41392]
[1777260177074,62.23,79238.19,105.5,0.0084,2e-05,0.41617]
[1777260179087,62.23,79244.84,105.5,0.00853,2e-05,0.42208]
[1777260180095,62.23,79250.16,105.5,0.00864,2e-05,0.42687]
[1777260185130,62.23,79255.28,105.5,0.00875,2e-05,0.43151]
[1777260186137,62.23,79261.15,105.5,0.00887,2e-05,0.43688]
[1777260191172,62.23,79266.06,105.5,0.00898,2e-05,0.44142]
[1777260192179,62.23,79274.74,105.5,0.00917,2e-05,0.44954]
[1777260197214,62.23,79264.81,105.5,0.00895,2e-05,0.44026]
[1777260199228,62.23,79255.98,105.5,0.00877,2e-05,0.43215]
[1777260200235,62.23,79250.87,105.5,0.00866,2e-05,0.42751]
[1777260205269,62.23,79251.53,105.5,0.00867,2e-05,0.4281]
[1777260208291,62.23,79247.02,105.5,0.00858,2e-05,0.42404]
[1777260210305,62.23,79260.06,105.5,0.00885,2e-05,0.43588]
[1777260215341,62.23,79269.97,105.5,0.00896,2e-05,0.43976]
[1777260220376,62.23,79266.08,105.5,0.00888,2e-05,0.43617]
[1777260225411,62.23,79266.05,105.5,0.00888,2e-05,0.43614]
[1777260230446,62.23,79264.42,105.5,0.00884,2e-05,0.43464]
[1777260235481,62.23,79257.78,105.5,0.0087,2e-05,0.42858]
[1777260237495,62.23,79252.93,105.5,0.0086,2e-05,0.4242]
[1777260242530,62.23,79248.43,105.5,0.00851,2e-05,0.42017]
[1777260247564,62.23,79244.97,105.5,0.00844,2e-05,0.41709]
[1777260251593,62.23,79253.72,105.5,0.00862,2e-05,0.42491]
[1777260253607,62.23,79259.78,105.5,0.00874,2e-05,0.4304]
[1777260258642,62.23,79258.02,105.5,0.00871,2e-05,0.4288]
[1777260263678,62.23,79260.85,105.5,0.00877,2e-05,0.43138]
[1777260266698,62.23,79265.62,105.5,0.00887,2e-05,0.43575]
[1777260269719,62.23,79271.82,105.5,0.009,2e-05,0.44148]
[1777260271423,62.23,79272.86,105.5,0.00892,2e-05,0.43715]
[1777260276767,62.23,79272.92,105.5,0.00892,2e-05,0.4372]
[1777260281802,62.23,79270.72,105.5,0.00887,2e-05,0.43518]
[1777260286839,62.23,79268.42,105.5,0.00882,2e-05,0.43306]
[1777260291874,62.23,79268.92,105.5,0.00883,2e-05,0.43352]
[1777260296909,62.23,79267.92,105.5,0.00881,2e-05,0.43261]
[1777260301944,62.23,79267.23,105.5,0.0088,2e-05,0.43197]
[1777260306979,62.23,79270.36,105.5,0.00886,2e-05,0.43484]
[1777260312017,62.23,79271.4,105.5,0.00889,2e-05,0.4358]
[1777260317051,62.23,79267.3,105.5,0.0088,2e-05,0.43204]
[1777260322086,62.23,79259.1,105.5,0.00863,2e-05,0.42459]
[1777260324099,62.23,79251.47,105.5,0.00847,2e-05,0.41776]
[1777260329135,62.23,79250.21,105.5,0.00844,2e-05,0.41664]
[1777260331149,62.23,79249.92,105.5,0.00834,2e-05,0.41129]
[1777260336184,62.23,79249.84,105.5,0.00834,2e-05,0.41122]
[1777260341219,62.23,79251.55,105.5,0.00837,2e-05,0.41273]
[1777260346257,62.23,79253.05,105.5,0.0084,2e-05,0.41405]
[1777260351291,62.23,79245.76,105.5,0.00825,2e-05,0.40765]
[1777260356330,62.23,79244.75,105.5,0.00823,2e-05,0.40677]
[1777260361365,62.23,79242.82,105.5,0.0082,2e-05,0.40509]
[1777260368416,62.23,79242.33,105.5,0.00819,2e-05,0.40466]
[1777260370430,62.23,79246.86,105.5,0.00828,2e-05,0.40861]
[1777260374458,62.23,79251.38,105.5,0.00837,2e-05,0.41258]
[1777260379493,62.23,79252.87,105.5,0.0084,2e-05,0.41389]
[1777260384528,62.23,79258.16,105.5,0.00851,2e-05,0.41859]
[1777260389563,62.23,79263.29,105.5,0.00861,2e-05,0.42319]
[1777260394598,62.23,79267.4,105.5,0.00859,2e-05,0.42171]
[1777260399633,62.23,79264.97,105.5,0.00854,2e-05,0.41953]
[1777260404668,62.23,79266.53,105.5,0.00858,2e-05,0.42093]
[1777260409702,62.23,79264.97,105.5,0.00854,2e-05,0.41953]
[1777260412730,62.23,79271.48,105.5,0.00868,2e-05,0.42539]
[1777260413737,62.23,79275.96,105.5,0.00877,2e-05,0.42946]
[1777260418771,62.23,79277.03,105.5,0.0088,2e-05,0.43044]
[1777260423807,62.23,79274.6,105.5,0.00874,2e-05,0.42822]
[1777260428842,62.23,79272.93,105.5,0.00871,2e-05,0.4267]
[1777260434884,62.23,79274.02,105.5,0.00873,2e-05,0.42769]
[1777260439919,62.23,79274.15,105.5,0.00874,2e-05,0.42781]
[1777260444954,62.23,79275.2,105.5,0.00876,2e-05,0.42877]
[1777260449989,62.23,79274.57,105.5,0.00874,2e-05,0.42819]
[1777260452005,62.23,79275.0,105.5,0.00865,2e-05,0.42336]
[1777260457038,62.23,79274.52,105.5,0.00864,2e-05,0.42292]
[1777260460059,62.23,79280.25,105.5,0.00876,2e-05,0.42812]
[1777260463080,62.23,79284.49,105.5,0.00885,2e-05,0.432]
[1777260467108,62.23,79276.83,105.5,0.00869,2e-05,0.42501]
[1777260468115,62.23,79271.06,105.5,0.00857,2e-05,0.41981]
[1777260473150,62.23,79273.02,105.5,0.00861,2e-05,0.42157]
[1777260478185,62.23,79273.49,105.5,0.00862,2e-05,0.422]
[1777260483220,62.23,79274.32,105.5,0.00864,2e-05,0.42274]
[1777260488255,62.23,79275.23,105.5,0.00865,2e-05,0.42357]
[1777260493289,62.23,79275.18,105.5,0.00865,2e-05,0.42352]
[1777260495304,62.23,79267.24,105.5,0.00849,2e-05,0.4164]
[1777260500340,62.23,79267.72,105.5,0.0085,2e-05,0.41682]
[1777260505373,62.23,79267.53,105.5,0.00849,2e-05,0.41665]
[1777260510409,62.23,79267.52,105.5,0.00849,2e-05,0.41665]
[1777260511416,62.23,79267.61,105.5,0.00839,2e-05,0.41158]
[1777260516452,62.23,79267.27,105.5,0.00839,2e-05,0.41128]
[1777260521485,62.23,79268.88,105.5,0.00842,2e-05,0.41271]
[1777260526521,62.23,79272.45,105.5,0.00849,2e-05,0.41588]
[1777260531557,62.23,79271.24,105.5,0.00847,2e-05,0.4148]
[1777260536592,62.23,79270.47,105.5,0.00845,2e-05,0.41412]
[1777260540620,62.23,79275.05,105.5,0.00855,2e-05,0.4182]
[1777260545655,62.23,79278.67,105.5,0.00862,2e-05,0.42146]
[1777260550690,62.23,79277.61,105.5,0.0086,2e-05,0.4205]
[1777260555725,62.23,79279.86,105.5,0.00865,2e-05,0.42253]
[1777260560760,62.23,79279.77,105.5,0.00865,2e-05,0.42245]
[1777260565795,62.23,79280.26,105.5,0.00866,2e-05,0.42289]
[1777260570829,62.23,79279.26,105.5,0.00864,2e-05,0.42199]
[1777260571837,62.23,79277.98,105.5,0.00851,2e-05,0.41564]
[1777260576872,62.23,79278.07,105.5,0.00851,2e-05,0.41572]
[1777260578886,62.23,79271.62,105.5,0.00837,2e-05,0.41]
[1777260583921,62.23,79270.63,105.5,0.00835,2e-05,0.40912]
[1777260588955,62.23,79274.26,105.5,0.00843,2e-05,0.41233]
[1777260593991,62.23,79274.91,105.5,0.00844,2e-05,0.41291]
[1777260599029,62.23,79273.85,105.5,0.00842,2e-05,0.41197]
[1777260602082,62.23,79289.28,105.5,0.00874,2e-05,0.42582]
[1777260607117,62.23,79285.59,105.5,0.00866,2e-05,0.42248]
[1777260612153,62.23,79285.14,105.5,0.00865,2e-05,0.42207]
[1777260617187,62.23,79282.18,105.5,0.00859,2e-05,0.4194]
[1777260618194,62.23,79275.73,105.5,0.00846,2e-05,0.41364]
[1777260623230,62.23,79282.17,105.5,0.00859,2e-05,0.41939]
[1777260628265,62.23,79282.57,105.5,0.0086,2e-05,0.41975]
[1777260632293,62.23,79293.26,105.5,0.00872,2e-05,0.42417]
[1777260638334,62.23,79293.87,105.5,0.00873,2e-05,0.42473]
[1777260640349,62.23,79298.91,105.5,0.00884,2e-05,0.42933]
[1777260645384,62.23,79302.46,105.5,0.00892,2e-05,0.4326]
[1777260648405,62.23,79306.64,105.5,0.00901,2e-05,0.43648]
[1777260650419,62.23,79315.49,105.5,0.0092,2e-05,0.44477]
[1777260651604,62.23,79321.37,105.5,0.00933,2e-05,0.45035]
[1777260657467,62.23,79319.88,105.5,0.0093,2e-05,0.44893]
[1777260662505,62.23,79321.37,105.5,0.00933,2e-05,0.45035]
[1777260666892,62.23,79323.82,105.5,0.00939,2e-05,0.4527]
[1777260666946,62.23,79329.09,105.5,0.00951,2e-05,0.45777]
[1777260668548,62.23,79324.73,105.5,0.00941,2e-05,0.45357]
[1777260669934,62.23,79324.73,105.5,0.00941,2e-05,0.45357]
[1777260671791,62.23,79324.38,105.5,0.0094,2e-05,0.45323]
[1777260672579,62.23,79313.63,105.5,0.00916,2e-05,0.44302]
[1777260673585,62.23,79309.42,105.5,0.00907,2e-05,0.43907]
[1777260675062,62.23,79309.92,105.5,0.00908,2e-05,0.43954]
[1777260677424,62.23,79308.47,105.5,0.00905,2e-05,0.43818]
[1777260679630,62.23,79301.89,105.5,0.00891,2e-05,0.43208]
[1777260681644,62.23,79296.15,105.5,0.00878,2e-05,0.42681]
[1777260682169,62.23,79296.15,105.5,0.00878,2e-05,0.42681]
[1777260683956,62.23,79295.93,105.5,0.00878,2e-05,0.42661]
[1777260685671,62.23,79301.86,105.5,0.00891,2e-05,0.43205]
[1777260687631,62.23,79304.61,105.5,0.00896,2e-05,0.43459]
[1777260691715,62.23,79305.9,105.5,0.00889,2e-05,0.43043]
[1777260696750,62.23,79310.06,105.5,0.00898,2e-05,0.43428]
[1777260697757,62.23,79315.26,105.5,0.00909,2e-05,0.43912]
[1777260702791,62.23,79317.96,105.5,0.00915,2e-05,0.44166]
[1777260706820,62.23,79309.27,105.5,0.00896,2e-05,0.43354]
[1777260711855,62.23,79303.58,105.5,0.00884,2e-05,0.4283]
[1777260715883,62.23,79309.01,105.5,0.00895,2e-05,0.4333]
[1777260720918,62.23,79309.79,105.5,0.00897,2e-05,0.43403]
[1777260725953,62.23,79312.78,105.5,0.00904,2e-05,0.43681]
[1777260730988,62.23,79310.42,105.5,0.00898,2e-05,0.43461]
[1777260734009,62.23,79304.99,105.5,0.00887,2e-05,0.42959]
[1777260736023,62.23,79299.19,105.5,0.00874,2e-05,0.42429]
[1777260737031,62.23,79280.27,105.5,0.00835,2e-05,0.40735]
[1777260738038,62.23,79264.42,105.5,0.00803,2e-05,0.39359]
[1777260743073,62.23,79261.25,105.5,0.00797,2e-05,0.39089]
[1777260750122,62.23,79260.56,105.5,0.00795,2e-05,0.3903]
[1777260751129,62.23,79260.07,105.5,0.00785,2e-05,0.38492]
[1777260755157,62.23,79255.94,105.5,0.00777,2e-05,0.38146]
[1777260760192,62.23,79256.85,105.5,0.00778,2e-05,0.38222]
[1777260765226,62.23,79258.66,105.5,0.00782,2e-05,0.38373]
[1777260771269,62.23,79259.51,105.5,0.00783,2e-05,0.38445]
[1777260776303,62.23,79262.21,105.5,0.00789,2e-05,0.38672]
[1777260781339,62.23,79263.19,105.5,0.00791,2e-05,0.38755]
[1777260786374,62.23,79266.98,105.5,0.00798,2e-05,0.39077]
[1777260791409,62.23,79265.93,105.5,0.00796,2e-05,0.38988]
[1777260796443,62.23,79267.17,105.5,0.00798,2e-05,0.39093]
[1777260801478,62.23,79268.76,105.5,0.00802,2e-05,0.39229]
[1777260806514,62.23,79268.11,105.5,0.008,2e-05,0.39173]
[1777260811549,62.23,79268.88,105.5,0.00792,2e-05,0.38738]
[1777260816584,62.23,79268.26,105.5,0.00791,2e-05,0.38686]
[1777260821619,62.23,79268.55,105.5,0.00791,2e-05,0.38711]
[1777260826654,62.23,79269.08,105.5,0.00792,2e-05,0.38755]
[1777260831689,62.23,79268.96,105.5,0.00792,2e-05,0.38745]
[1777260836725,62.23,79268.12,105.5,0.0079,2e-05,0.38674]
[1777260839745,62.23,79278.38,105.5,0.00811,2e-05,0.3955]
[1777260841760,62.23,79272.49,105.5,0.00799,2e-05,0.39045]
[1777260842767,62.23,79280.28,105.5,0.00814,2e-05,0.39714]
[1777260844780,62.23,79285.23,105.5,0.00824,2e-05,0.40144]
[1777260849816,62.23,79285.5,105.5,0.00825,2e-05,0.40168]
[1777260854850,62.23,79285.01,105.5,0.00824,2e-05,0.40125]
[1777260859886,62.23,79284.89,105.5,0.00824,2e-05,0.40114]
[1777260864920,62.23,79284.47,105.5,0.00823,2e-05,0.40078]
[1777260867941,62.23,79275.6,105.5,0.00805,2e-05,0.39311]
[1777260873984,62.23,79277.37,105.5,0.00799,2e-05,0.38959]
[1777260879019,62.23,79276.11,105.5,0.00796,2e-05,0.38852]
[1777260884053,62.23,79277.88,105.5,0.008,2e-05,0.39002]
[1777260889097,62.23,79277.43,105.5,0.00799,2e-05,0.38964]
[1777260894126,62.23,79275.85,105.5,0.00796,2e-05,0.3883]
[1777260899161,62.23,79275.56,105.5,0.00795,2e-05,0.38805]
[1777260905289,62.23,79276.08,105.5,0.00796,2e-05,0.38849]
[1777260912253,62.23,79274.31,105.5,0.00793,2e-05,0.38699]
[1777260917288,62.23,79271.61,105.5,0.00787,2e-05,0.38471]
[1777260919301,62.23,79265.01,105.5,0.00775,2e-05,0.37917]
[1777260921315,62.23,79258.47,105.5,0.00762,2e-05,0.37375]
[1777260926351,62.23,79255.91,105.5,0.00757,2e-05,0.37165]
[1777260928365,62.23,79263.35,105.5,0.00771,2e-05,0.37779]
[1777260931386,62.23,79264.13,105.5,0.00763,2e-05,0.37353]
[1777260936421,62.23,79262.76,105.5,0.0076,2e-05,0.3724]
[1777260937428,62.23,79268.12,105.5,0.00771,2e-05,0.37683]
[1777260942462,62.23,79268.05,105.5,0.00771,2e-05,0.37677]
[1777260947498,62.23,79264.53,105.5,0.00764,2e-05,0.37386]
[1777260953033,62.23,79265.52,105.5,0.00766,2e-05,0.37468]
[1777260953040,62.23,79265.52,105.5,0.00766,2e-05,0.37468]
[1777260958575,62.23,79263.34,105.5,0.00762,2e-05,0.37288]
[1777260960589,62.23,79257.52,105.5,0.00751,2e-05,0.36811]
[1777260961596,62.23,79245.89,105.5,0.00729,2e-05,0.35874]
[1777260962603,62.23,79240.89,105.5,0.0072,2e-05,0.35477]
[1777260967638,62.23,79237.51,105.5,0.00714,2e-05,0.35211]
[1777260970659,62.23,79233.27,105.5,0.00706,2e-05,0.34879]
[1777260971666,62.23,79224.88,105.5,0.00692,2e-05,0.34231]
[1777260975694,62.23,79209.93,105.5,0.00666,2e-05,0.331]
[1777260976700,62.23,79203.54,105.5,0.00655,2e-05,0.32626]
[1777260981735,62.23,79208.42,105.5,0.00663,2e-05,0.32987]
[1777260983749,62.23,79203.23,105.5,0.00655,2e-05,0.32603]
[1777260988784,62.23,79202.21,105.5,0.00653,2e-05,0.32528]
[1777260991806,62.23,79202.31,105.5,0.00644,2e-05,0.32094]
[1777260996848,62.23,79205.08,105.5,0.00649,2e-05,0.32296]
[1777260999869,62.23,79210.43,105.5,0.00658,2e-05,0.32689]
[1777261000876,62.23,79216.07,105.5,0.00667,2e-05,0.33109]
[1777261003896,62.23,79220.6,105.5,0.00675,2e-05,0.33448]
[1777261005911,62.23,79227.35,105.5,0.00687,2e-05,0.3396]
[1777261006918,62.23,79231.85,105.5,0.00695,2e-05,0.34305]
[1777261008363,62.23,79232.06,105.5,0.00695,2e-05,0.34321]
[1777261009021,62.23,79232.06,105.5,0.00695,2e-05,0.34321]
[1777261009066,62.23,79258.79,105.5,0.00743,2e-05,0.36431]
[1777261009435,62.23,79258.79,105.5,0.00743,2e-05,0.36431]
[1777261009940,62.23,79275.39,105.5,0.00775,2e-05,0.37794]
[1777261010458,62.23,79275.39,105.5,0.00775,2e-05,0.37794]
[1777261010947,62.23,79280.09,105.5,0.00784,2e-05,0.38188]
[1777261012447,62.23,79283.89,105.5,0.00791,2e-05,0.38508]
[1777261014465,62.23,79278.77,105.5,0.00781,2e-05,0.38077]
[1777261016410,62.23,79276.52,105.5,0.00777,2e-05,0.37888]
[1777261019617,62.23,79275.81,105.5,0.00776,2e-05,0.37829]
[1777261020018,62.23,79259.35,105.5,0.00744,2e-05,0.36476]
[1777261022538,62.23,79257.57,105.5,0.00741,2e-05,0.36332]
[1777261028073,62.23,79247.43,105.5,0.00722,2e-05,0.35521]
[1777261030087,62.23,79239.05,105.5,0.00707,2e-05,0.34863]
[1777261035123,62.23,79239.33,105.5,0.00708,2e-05,0.34885]
[1777261037137,62.23,79235.16,105.5,0.007,2e-05,0.34561]
[1777261040158,62.23,79230.99,105.5,0.00693,2e-05,0.34239]
[1777261045193,62.23,79231.99,105.5,0.00695,2e-05,0.34316]
[1777261050228,62.23,79229.99,105.5,0.00691,2e-05,0.34162]
[1777261051234,62.23,79227.03,105.5,0.00677,2e-05,0.33479]
[1777261056271,62.23,79225.25,105.5,0.00674,2e-05,0.33345]
[1777261061306,62.23,79224.85,105.5,0.00674,2e-05,0.33314]
[1777261066340,62.23,79223.26,105.5,0.00671,2e-05,0.33195]
[1777261069362,62.23,79227.5,105.5,0.00678,2e-05,0.33514]
[1777261074397,62.23,79228.47,105.5,0.0068,2e-05,0.33588]
[1777261080439,62.23,79229.0,105.5,0.00681,2e-05,0.33628]
[1777261085473,62.23,79227.4,105.5,0.00678,2e-05,0.33507]
[1777261086481,62.23,79231.84,105.5,0.00686,2e-05,0.33844]
[1777261091516,62.23,79234.12,105.5,0.0069,2e-05,0.34018]
[1777261096553,62.23,79234.77,105.5,0.00691,2e-05,0.34068]
[1777261101588,62.23,79234.62,105.5,0.0069,2e-05,0.34056]
[1777261106625,62.23,79235.19,105.5,0.00691,2e-05,0.341]
[1777261108638,62.23,79229.6,105.5,0.00682,2e-05,0.33673]
[1777261111659,62.23,79226.53,105.5,0.00667,2e-05,0.32987]
[1777261116694,62.23,79224.45,105.5,0.00664,2e-05,0.32832]
[1777261121729,62.23,79221.73,105.5,0.00659,2e-05,0.3263]
[1777261126763,62.23,79219.36,105.5,0.00655,2e-05,0.32455]
[1777261130792,62.23,79228.39,105.5,0.00671,2e-05,0.33126]
[1777261135827,62.23,79229.32,105.5,0.00672,2e-05,0.33196]
[1777261140862,62.23,79228.23,105.5,0.0067,2e-05,0.33114]
[1777261145898,62.23,79229.94,105.5,0.00673,2e-05,0.33243]
[1777261150933,62.23,79231.62,105.5,0.00676,2e-05,0.33369]
[1777261155968,62.23,79231.53,105.5,0.00676,2e-05,0.33363]
[1777261161002,62.23,79227.1,105.5,0.00668,2e-05,0.3303]
[1777261166038,62.23,79226.46,105.5,0.00667,2e-05,0.32982]
[1777261171073,62.23,79231.83,105.5,0.00668,2e-05,0.32931]
[1777261176108,62.23,79231.59,105.5,0.00667,2e-05,0.32913]
[1777261181143,62.23,79230.77,105.5,0.00666,2e-05,0.32851]
[1777261186178,62.23,79227.86,105.5,0.00661,2e-05,0.32635]
[1777261191213,62.23,79226.46,105.5,0.00658,2e-05,0.32531]
[1777261195242,62.23,79221.65,105.5,0.0065,2e-05,0.32177]
[1777261200277,62.23,79220.84,105.5,0.00649,2e-05,0.32118]
[1777261205312,62.23,79220.98,105.5,0.00649,2e-05,0.32128]
[1777261210348,62.23,79220.57,105.5,0.00649,2e-05,0.32098]
[1777261215383,62.23,79220.46,105.5,0.00648,2e-05,0.3209]
[1777261220203,62.23,79218.31,105.5,0.00645,2e-05,0.31933]
[1777261225453,62.23,79218.29,105.5,0.00645,2e-05,0.31932]
[1777261229481,62.23,79223.26,105.5,0.00653,2e-05,0.32295]
[1777261234516,62.23,79226.81,105.5,0.0065,2e-05,0.32109]
[1777261239550,62.23,79223.95,105.5,0.00645,2e-05,0.319]
[1777261244586,62.23,79225.21,105.5,0.00648,2e-05,0.31992]
[1777261249621,62.23,79227.04,105.5,0.00651,2e-05,0.32126]
[1777261254656,62.23,79226.56,105.5,0.0065,2e-05,0.32091]
[1777261260699,62.23,79226.31,105.5,0.00649,2e-05,0.32073]
[1777261261707,62.23,79231.44,105.5,0.00658,2e-05,0.3245]
[1777261266742,62.23,79232.74,105.5,0.0066,2e-05,0.32546]
[1777261271780,62.23,79233.57,105.5,0.00662,2e-05,0.32608]
[1777261272787,62.23,79238.83,105.5,0.00671,2e-05,0.33]
[1777261278828,62.23,79239.05,105.5,0.00671,2e-05,0.33017]
[1777261283863,62.23,79234.64,105.5,0.00663,2e-05,0.32687]
[1777261288899,62.23,79234.55,105.5,0.00663,2e-05,0.32681]
[1777261291922,62.23,79231.94,105.5,0.0065,2e-05,0.32038]
[1777261296957,62.23,79232.19,105.5,0.0065,2e-05,0.32057]
[1777261301992,62.23,79232.49,105.5,0.00651,2e-05,0.32079]
[1777261307027,62.23,79232.28,105.5,0.00651,2e-05,0.32063]
[1777261312062,62.23,79235.84,105.5,0.00657,2e-05,0.32325]
[1777261317097,62.23,79237.11,105.5,0.00659,2e-05,0.32419]
[1777261322133,62.23,79240.33,105.5,0.00664,2e-05,0.32658]
[1777261330190,62.23,79241.32,105.5,0.00666,2e-05,0.32731]
[1777261335225,62.23,79245.1,105.5,0.00672,2e-05,0.33014]
[1777261336232,62.23,79250.11,105.5,0.00681,2e-05,0.33392]
[1777261337239,62.23,79256.28,105.5,0.00692,2e-05,0.33863]
[1777261342274,62.23,79254.87,105.5,0.00689,2e-05,0.33755]
[1777261347309,62.23,79253.25,105.5,0.00686,2e-05,0.33631]
[1777261349323,62.23,79244.14,105.5,0.00671,2e-05,0.32942]
[1777261351347,62.23,79241.9,105.5,0.00658,2e-05,0.32322]
[1777261356376,62.23,79242.3,105.5,0.00658,2e-05,0.32351]
[1777261361411,62.23,79243.23,105.5,0.0066,2e-05,0.3242]
[1777261366446,62.23,79241.8,105.5,0.00658,2e-05,0.32314]
[1777261373495,62.23,79242.02,105.5,0.00658,2e-05,0.3233]
[1777261375509,62.23,79237.17,105.5,0.0065,2e-05,0.31974]
[1777261380545,62.23,79236.47,105.5,0.00649,2e-05,0.31922]
[1777261385580,62.23,79237.72,105.5,0.00651,2e-05,0.32014]
[1777261390615,62.23,79236.7,105.5,0.00649,2e-05,0.31939]
[1777261395650,62.23,79235.82,105.5,0.00648,2e-05,0.31875]
[1777261400685,62.23,79235.98,105.5,0.00648,2e-05,0.31887]
[1777261405720,62.23,79235.75,105.5,0.00647,2e-05,0.3187]
[1777261410755,62.23,79235.6,105.5,0.00647,2e-05,0.31859]
[1777261411762,62.23,79235.96,105.5,0.00639,2e-05,0.31439]
[1777261416797,62.23,79235.8,105.5,0.00639,2e-05,0.31428]
[1777261421831,62.23,79233.5,105.5,0.00635,2e-05,0.31262]
[1777261426867,62.23,79234.62,105.5,0.00637,2e-05,0.31343]
[1777261431902,62.23,79234.9,105.5,0.00637,2e-05,0.31363]
[1777261432909,62.23,79240.79,105.5,0.00647,2e-05,0.3179]
[1777261437945,62.23,79243.5,105.5,0.00652,2e-05,0.31989]
[1777261441973,62.23,79249.4,105.5,0.00662,2e-05,0.32424]
[1777261447008,62.23,79250.26,105.5,0.00663,2e-05,0.32488]
[1777261452042,62.23,79251.56,105.5,0.00665,2e-05,0.32585]
[1777261457078,62.23,79252.76,105.5,0.00667,2e-05,0.32674]
[1777261462113,62.23,79252.42,105.5,0.00667,2e-05,0.32649]
[1777261467147,62.23,79252.56,105.5,0.00667,2e-05,0.32659]
[1777261471176,62.23,79251.47,105.5,0.00656,2e-05,0.32124]
[1777261476214,62.23,79251.05,105.5,0.00655,2e-05,0.32093]
[1777261481249,62.23,79248.18,105.5,0.00651,2e-05,0.31882]
[1777261484270,62.23,79242.18,105.5,0.00641,2e-05,0.31445]
[1777261487293,62.23,79247.58,105.5,0.0065,2e-05,0.31838]
[1777261492328,62.23,79247.15,105.5,0.00649,2e-05,0.31807]
[1777261494341,62.23,79251.73,105.5,0.00657,2e-05,0.32143]
[1777261497362,62.23,79258.07,105.5,0.00667,2e-05,0.32614]
[1777261502398,62.23,79260.06,105.5,0.00671,2e-05,0.32763]
[1777261507432,62.23,79264.35,105.5,0.00678,2e-05,0.33086]
[1777261513475,62.23,79263.91,105.5,0.00677,2e-05,0.33052]
[1777261518510,62.23,79263.75,105.5,0.00677,2e-05,0.3304]
[1777261523545,62.23,79262.99,105.5,0.00676,2e-05,0.32983]
[1777261528580,62.23,79265.7,105.5,0.00681,2e-05,0.33188]
[1777261532608,62.23,79267.8,105.5,0.00675,2e-05,0.32884]
[1777261537642,62.23,79266.88,105.5,0.00673,2e-05,0.32815]
[1777261540664,62.23,79262.21,105.5,0.00665,2e-05,0.32465]
[1777261543685,62.23,79258.03,105.5,0.00658,2e-05,0.32155]
[1777261548719,62.23,79258.26,105.5,0.00659,2e-05,0.32172]
[1777261553755,62.23,79254.98,105.5,0.00653,2e-05,0.3193]
[1777261558790,62.23,79254.86,105.5,0.00653,2e-05,0.31921]
[1777261560804,62.23,79249.71,105.5,0.00644,2e-05,0.31544]
[1777261561811,62.23,79245.09,105.5,0.00636,2e-05,0.3121]
[1777261566846,62.23,79242.14,105.5,0.00632,2e-05,0.30998]
[1777261571881,62.23,79242.14,105.5,0.00632,2e-05,0.30998]
[1777261574907,62.23,79237.32,105.5,0.00624,2e-05,0.30654]
[1777261579943,62.23,79235.05,105.5,0.0062,2e-05,0.30493]
[1777261583971,62.23,79230.48,105.5,0.00613,2e-05,0.30171]
[1777261589006,62.23,79227.88,105.5,0.00609,2e-05,0.29989]
[1777261591020,62.23,79227.38,105.5,0.00599,2e-05,0.29524]
[1777261596055,62.23,79220.07,105.5,0.00588,2e-05,0.29024]
[1777261601090,62.23,79216.76,105.5,0.00583,2e-05,0.28799]
[1777261606125,62.23,79217.53,105.5,0.00584,2e-05,0.28851]
[1777261611159,62.23,79216.85,105.5,0.00583,2e-05,0.28805]
[1777261613174,62.23,79212.58,105.5,0.00576,2e-05,0.28518]
[1777261618208,62.23,79214.61,105.5,0.0058,2e-05,0.28654]
[1777261623244,62.23,79215.36,105.5,0.00581,2e-05,0.28705]
[1777261629286,62.23,79214.04,105.5,0.00579,2e-05,0.28616]
[1777261634321,62.23,79215.65,105.5,0.00581,2e-05,0.28724]
[1777261639356,62.23,79215.94,105.5,0.00582,2e-05,0.28744]
[1777261644391,62.23,79214.94,105.5,0.0058,2e-05,0.28677]
[1777261649426,62.23,79214.04,105.5,0.00579,2e-05,0.28616]
[1777261651440,62.23,79214.6,105.5,0.00571,2e-05,0.28236]
[1777261656474,62.23,79215.53,105.5,0.00573,2e-05,0.28298]
[1777261661511,62.23,79214.28,105.5,0.00571,2e-05,0.28215]
[1777261666547,62.23,79214.73,105.5,0.00571,2e-05,0.28245]
[1777261671582,62.23,79214.2,105.5,0.00571,2e-05,0.28209]
[1777261673132,62.23,79212.01,105.5,0.00567,1e-05,0.28064]
[1777261673596,62.23,79195.47,105.5,0.00543,1e-05,0.26987]
[1777261674603,62.23,79183.44,105.5,0.00526,1e-05,0.26226]
[1777261675602,62.23,79183.44,105.5,0.00526,1e-05,0.26226]
[1777261679641,62.23,79192.0,105.5,0.00538,1e-05,0.26766]
[1777261685684,62.23,79194.06,105.5,0.00541,1e-05,0.26897]
[1777261689712,62.23,79201.48,105.5,0.00552,1e-05,0.27374]
[1777261694746,62.23,79203.97,105.5,0.00555,1e-05,0.27536]
[1777261699782,62.23,79203.06,105.5,0.00554,1e-05,0.27477]
[1777261704817,62.23,79202.6,105.5,0.00553,1e-05,0.27447]
[1777261709852,62.23,79200.2,105.5,0.0055,1e-05,0.27292]
[1777261711866,62.23,79199.4,105.5,0.00541,1e-05,0.26836]
[1777261716900,62.23,79197.82,105.5,0.00539,1e-05,0.26735]
[1777261718915,62.23,79202.74,105.5,0.00546,1e-05,0.2705]
[1777261723949,62.23,79199.59,105.5,0.00541,1e-05,0.26848]
[1777261728984,62.23,79199.29,105.5,0.00541,1e-05,0.26829]
[1777261730999,62.23,79203.44,105.5,0.00547,1e-05,0.27095]
[1777261733013,62.23,79212.82,105.5,0.0056,1e-05,0.27704]
[1777261734020,62.23,79218.21,105.5,0.00569,2e-05,0.28059]
[1777261739055,62.23,79217.33,105.5,0.00567,2e-05,0.28001]
[1777261744090,62.23,79217.96,105.5,0.00568,2e-05,0.28043]
[1777261749125,62.23,79222.1,105.5,0.00574,2e-05,0.28318]
[1777261751139,62.23,79226.23,105.5,0.00581,2e-05,0.28595]
[1777261756173,62.23,79225.57,105.5,0.0058,2e-05,0.28551]
[1777261761209,62.23,79221.48,105.5,0.00573,2e-05,0.28277]
[1777261766245,62.23,79221.07,105.5,0.00573,2e-05,0.2825]
[1777261771280,62.23,79222.15,105.5,0.00566,2e-05,0.27904]
[1777261774301,62.23,79226.3,105.5,0.00572,2e-05,0.2818]
[1777261779337,62.23,79228.55,105.5,0.00576,2e-05,0.2833]
[1777261784371,62.23,79229.98,105.5,0.00578,2e-05,0.28426]
[1777261789406,62.23,79229.18,105.5,0.00577,2e-05,0.28372]
[1777261794442,62.23,79229.07,105.5,0.00577,2e-05,0.28365]
[1777261799477,62.23,79228.16,105.5,0.00575,2e-05,0.28304]
[1777261801491,62.23,79233.47,105.5,0.00583,2e-05,0.28661]
[1777261806526,62.23,79230.1,105.5,0.00578,2e-05,0.28434]
[1777261811561,62.23,79229.77,105.5,0.00578,2e-05,0.28412]
[1777261816596,62.23,79229.52,105.5,0.00577,2e-05,0.28395]
[1777261821631,62.23,79223.92,105.5,0.00569,2e-05,0.28022]
[1777261826666,62.23,79221.55,105.5,0.00565,1e-05,0.27865]
[1777261831701,62.23,79220.28,105.5,0.00555,1e-05,0.27368]
[1777261836736,62.23,79219.23,105.5,0.00554,1e-05,0.273]
[1777261841771,62.23,79219.51,105.5,0.00554,1e-05,0.27318]
[1777261846806,62.23,79218.02,105.5,0.00552,1e-05,0.27221]
[1777261854866,62.23,79217.81,105.5,0.00552,1e-05,0.27208]
[1777261859903,62.23,79218.16,105.5,0.00552,1e-05,0.27231]
[1777261861917,62.23,79207.63,105.5,0.00537,1e-05,0.26555]
[1777261862926,62.23,79199.08,105.5,0.00525,1e-05,0.26017]
[1777261863933,62.23,79191.99,105.5,0.00515,1e-05,0.25578]
[1777261869974,62.23,79192.44,105.5,0.00515,1e-05,0.25605]
[1777261875010,62.23,79189.68,105.5,0.00512,1e-05,0.25436]
[1777261880045,62.23,79189.2,105.5,0.00511,1e-05,0.25406]
[1777261885081,62.23,79190.49,105.5,0.00513,1e-05,0.25485]
[1777261888102,62.23,79184.23,105.5,0.00504,1e-05,0.25104]
[1777261888639,62.23,79184.23,105.5,0.00504,1e-05,0.25104]
[1777261891122,62.23,79184.27,105.5,0.00497,1e-05,0.24722]
[1777261892130,62.23,79176.56,105.5,0.00486,1e-05,0.24264]
[1777261894143,62.23,79170.92,105.5,0.00479,1e-05,0.23934]
[1777261899179,62.23,79172.79,105.5,0.00481,1e-05,0.24043]
[1777261904214,62.23,79170.71,105.5,0.00479,1e-05,0.23922]
[1777261909249,62.23,79171.16,105.5,0.00479,1e-05,0.23948]
[1777261914285,62.23,79172.26,105.5,0.00481,1e-05,0.24012]
[1777261919321,62.23,79169.39,105.5,0.00477,1e-05,0.23845]
[1777261924356,62.23,79167.71,105.5,0.00475,1e-05,0.23747]
[1777261929391,62.23,79166.46,105.5,0.00473,1e-05,0.23675]
[1777261934426,62.23,79168.75,105.5,0.00476,1e-05,0.23808]
[1777261938454,62.23,79173.63,105.5,0.00483,1e-05,0.24092]
[1777261943489,62.23,79172.76,105.5,0.00481,1e-05,0.24041]
[1777261948524,62.23,79171.99,105.5,0.0048,1e-05,0.23996]
[1777261951546,62.23,79173.98,105.5,0.00476,1e-05,0.23738]
[1777261956581,62.23,79173.61,105.5,0.00475,1e-05,0.23717]
[1777261961616,62.23,79174.27,105.5,0.00476,1e-05,0.23755]
[1777261966651,62.23,79173.47,105.5,0.00475,1e-05,0.23709]
[1777261978736,62.23,79171.14,105.5,0.00472,1e-05,0.23574]
[1777261983771,62.23,79172.26,105.5,0.00473,1e-05,0.23639]
[1777261988806,62.23,79173.0,105.5,0.00474,1e-05,0.23682]
[1777261993841,62.23,79171.44,105.5,0.00472,1e-05,0.23591]
[1777261997633,62.23,79172.34,105.5,0.00474,1e-05,0.23643]
[1777262003911,62.23,79172.02,105.5,0.00473,1e-05,0.23625]
[1777262008946,62.23,79171.8,105.5,0.00473,1e-05,0.23612]
[1777262011967,62.23,79170.6,105.5,0.00464,1e-05,0.23174]
[1777262014988,62.23,79165.53,105.5,0.00458,1e-05,0.22887]
[1777262020023,62.23,79164.53,105.5,0.00456,1e-05,0.22831]
[1777262025058,62.23,79162.95,105.5,0.00454,1e-05,0.22743]
[1777262030094,62.23,79162.84,105.5,0.00454,1e-05,0.22736]
[1777262035129,62.23,79163.46,105.5,0.00455,1e-05,0.22771]
[1777262040163,62.23,79164.14,105.5,0.00456,1e-05,0.22809]
[1777262045199,62.23,79165.61,105.5,0.00458,1e-05,0.22892]
[1777262047239,62.23,79164.15,105.5,0.00456,1e-05,0.2281]
[1777262047311,62.23,79173.66,105.5,0.00468,1e-05,0.23349]
[1777262048220,62.23,79182.18,105.5,0.00479,1e-05,0.2384]
[1777262050848,62.23,79179.72,105.5,0.00476,1e-05,0.23698]
[1777262053255,62.23,79174.83,105.5,0.00469,1e-05,0.23416]
[1777262058290,62.23,79173.51,105.5,0.00468,1e-05,0.2334]
[1777262063325,62.23,79174.96,105.5,0.0047,1e-05,0.23423]
[1777262068360,62.23,79176.35,105.5,0.00471,1e-05,0.23503]
[1777262071381,62.23,79173.59,105.5,0.00461,1e-05,0.22977]
[1777262076416,62.23,79173.81,105.5,0.00461,1e-05,0.22989]
[1777262081451,62.23,79174.56,105.5,0.00462,1e-05,0.23031]
[1777262086486,62.23,79172.76,105.5,0.0046,1e-05,0.2293]
[1777262091521,62.23,79172.14,105.5,0.00459,1e-05,0.22895]
[1777262093535,62.23,79167.85,105.5,0.00453,1e-05,0.22654]
[1777262098570,62.23,79167.48,105.5,0.00453,1e-05,0.22633]
[1777262104611,62.23,79166.58,105.5,0.00452,1e-05,0.22583]
[1777262109647,62.23,79165.31,105.5,0.0045,1e-05,0.22512]
[1777262114682,62.23,79163.64,105.5,0.00448,1e-05,0.2242]
[1777262119716,62.23,79161.81,105.5,0.00446,1e-05,0.22319]
[1777262121730,62.23,79167.44,105.5,0.00453,1e-05,0.22631]
[1777262126765,62.23,79164.74,105.5,0.0045,1e-05,0.22481]
[1777262131801,62.23,79163.31,105.5,0.00441,1e-05,0.22043]
[1777262136836,62.23,79161.06,105.5,0.00438,1e-05,0.21921]
[1777262141870,62.23,79160.67,105.5,0.00438,1e-05,0.219]
[1777262146905,62.23,79161.7,105.5,0.00439,1e-05,0.21956]
[1777262148920,62.23,79156.77,105.5,0.00433,1e-05,0.21688]
[1777262149927,62.23,79152.03,105.5,0.00427,1e-05,0.21434]
[1777262150934,62.23,79146.57,105.5,0.00421,1e-05,0.21144]
[1777262155969,62.23,79148.58,105.5,0.00423,1e-05,0.21251]
[1777262161004,62.23,79149.47,105.5,0.00424,1e-05,0.21298]
[1777262166041,62.23,79148.46,105.5,0.00423,1e-05,0.21244]
[1777262171076,62.23,79148.06,105.5,0.00423,1e-05,0.21223]
[1777262176110,62.23,79148.73,105.5,0.00423,1e-05,0.21259]
[1777262181146,62.23,79145.75,105.5,0.0042,1e-05,0.21101]
[1777262186181,62.23,79145.93,105.5,0.0042,1e-05,0.21111]
[1777262191216,62.23,79143.66,105.5,0.00411,1e-05,0.20649]
[1777262197259,62.23,79145.38,105.5,0.00413,1e-05,0.20738]
[1777262202294,62.23,79146.13,105.5,0.00414,1e-05,0.20777]
[1777262207328,62.23,79147.55,105.5,0.00415,1e-05,0.20851]
[1777262212365,62.23,79144.44,105.5,0.00412,1e-05,0.20689]
[1777262217399,62.23,79142.87,105.5,0.0041,1e-05,0.20608]
[1777262222436,62.23,79136.02,105.5,0.00402,1e-05,0.20256]
[1777262226464,62.23,79129.21,105.5,0.00395,1e-05,0.19912]
[1777262227471,62.23,79122.49,105.5,0.00387,1e-05,0.19577]
[1777262232506,62.23,79120.53,105.5,0.00385,1e-05,0.1948]
[1777262237540,62.23,79120.57,105.5,0.00385,1e-05,0.19482]
[1777262242576,62.23,79119.67,105.5,0.00384,1e-05,0.19438]
[1777262244590,62.23,79126.53,105.5,0.00392,1e-05,0.19778]
[1777262249625,62.23,79126.12,105.5,0.00391,1e-05,0.19757]
[1777262251639,62.23,79127.98,105.5,0.00387,1e-05,0.19521]
[1777262253653,62.23,79132.35,105.5,0.00392,1e-05,0.19738]
[1777262257682,62.23,79126.39,105.5,0.00385,1e-05,0.19442]
[1777262259696,62.23,79121.16,105.5,0.00379,1e-05,0.19186]
[1777262264731,62.23,79116.68,105.5,0.00375,1e-05,0.18969]
[1777262269765,62.23,79115.67,105.5,0.00374,1e-05,0.1892]
[1777262274800,62.23,79113.9,105.5,0.00372,1e-05,0.18835]
[1777262277825,62.23,79118.01,105.5,0.00376,1e-05,0.19033]
[1777262278832,62.23,79121.94,105.5,0.0038,1e-05,0.19224]
[1777262283867,62.23,79120.97,105.5,0.00379,1e-05,0.19177]
[1777262286889,62.23,79117.04,105.5,0.00375,1e-05,0.18986]
[1777262291924,62.23,79115.46,105.5,0.00373,1e-05,0.1891]
[1777262296959,62.23,79112.68,105.5,0.00371,1e-05,0.18777]
[1777262303001,62.23,79112.6,105.5,0.0037,1e-05,0.18773]
[1777262308038,62.23,79111.75,105.5,0.0037,1e-05,0.18732]
[1777262311059,62.23,79105.92,105.5,0.00357,1e-05,0.18143]
[1777262317101,62.23,79106.15,105.5,0.00358,1e-05,0.18154]
[1777262322136,62.23,79101.05,105.5,0.00353,1e-05,0.17918]
[1777262327172,62.23,79097.74,105.5,0.00349,1e-05,0.17766]
[1777262332207,62.23,79099.13,105.5,0.00351,1e-05,0.17829]
[1777262337242,62.23,79099.11,105.5,0.00351,1e-05,0.17828]
[1777262342277,62.23,79098.62,105.5,0.0035,1e-05,0.17806]
[1777262347311,62.23,79099.61,105.5,0.00351,1e-05,0.17851]
[1777262352347,62.23,79104.31,105.5,0.00356,1e-05,0.18068]
[1777262357382,62.23,79105.24,105.5,0.00357,1e-05,0.18111]
[1777262362416,62.23,79105.78,105.5,0.00357,1e-05,0.18136]
[1777262366445,62.23,79111.84,105.5,0.00364,1e-05,0.1842]
[1777262371480,62.23,79110.82,105.5,0.00356,1e-05,0.18059]
[1777262376516,62.23,79112.31,105.5,0.00358,1e-05,0.18129]
[1777262381553,62.23,79114.8,105.5,0.0036,1e-05,0.18245]
[1777262386588,62.23,79115.44,105.5,0.00361,1e-05,0.18275]
[1777262387595,62.23,79120.23,105.5,0.00366,1e-05,0.18501]
[1777262392630,62.23,79120.9,105.5,0.00367,1e-05,0.18532]
[1777262397665,62.23,79121.0,105.5,0.00367,1e-05,0.18537]
[1777262402699,62.23,79121.62,105.5,0.00368,1e-05,0.18567]
[1777262407736,62.23,79125.59,105.5,0.00372,1e-05,0.18756]
[1777262410757,62.23,79119.58,105.5,0.00365,1e-05,0.1847]
[1777262412771,62.23,79114.74,105.5,0.0036,1e-05,0.18242]
[1777262415792,62.23,79120.22,105.5,0.00366,1e-05,0.185]
[1777262420827,62.23,79120.86,105.5,0.00367,1e-05,0.18531]
[1777262426588,62.23,79120.28,105.5,0.00366,1e-05,0.18503]
[1777262426594,62.23,79120.28,105.5,0.00366,1e-05,0.18503]
[1777262429890,62.23,79127.62,105.5,0.00374,1e-05,0.18854]
[1777262431904,62.23,79126.8,105.5,0.00367,1e-05,0.18495]
[1777262436939,62.23,79125.82,105.5,0.00366,1e-05,0.18448]
[1777262441973,62.23,79123.24,105.5,0.00363,1e-05,0.18326]
[1777262447010,62.23,79121.15,105.5,0.00361,1e-05,0.18228]
[1777262452044,62.23,79120.73,105.5,0.0036,1e-05,0.18208]
[1777262457082,62.23,79119.12,105.5,0.00359,1e-05,0.18133]
[1777262462117,62.23,79118.66,105.5,0.00358,1e-05,0.18112]
[1777262467151,62.23,79117.51,105.5,0.00357,1e-05,0.18058]
[1777262469166,62.23,79123.4,105.5,0.00363,1e-05,0.18334]
[1777262474202,62.23,79123.61,105.5,0.00363,1e-05,0.18344]
[1777262479237,62.23,79123.68,105.5,0.00364,1e-05,0.18347]
[1777262484272,62.23,79126.95,105.5,0.00367,1e-05,0.18502]
[1777262485279,62.23,79133.07,105.5,0.00373,1e-05,0.18794]
[1777262486287,62.23,79139.35,105.5,0.0038,1e-05,0.19099]
[1777262491331,62.23,79140.05,105.5,0.00375,1e-05,0.18808]
[1777262496366,62.23,79139.14,105.5,0.00374,1e-05,0.18764]
[1777262501401,62.23,79140.38,105.5,0.00375,1e-05,0.18824]
[1777262506436,62.23,79141.71,105.5,0.00376,1e-05,0.18888]
[1777262512478,62.23,79145.33,105.5,0.0038,1e-05,0.19064]
[1777262517514,62.23,79141.35,105.5,0.00376,1e-05,0.18871]
[1777262522549,62.23,79144.21,105.5,0.00379,1e-05,0.19009]
[1777262527584,62.23,79143.9,105.5,0.00379,1e-05,0.18994]
[1777262532619,62.23,79144.48,105.5,0.00379,1e-05,0.19022]
[1777262537654,62.23,79141.73,105.5,0.00376,1e-05,0.18889]
[1777262542688,62.23,79142.13,105.5,0.00377,1e-05,0.18908]
[1777262549738,62.23,79143.47,105.5,0.00378,1e-05,0.18973]
[1777262554775,62.23,79148.03,105.5,0.00377,1e-05,0.18869]
[1777262556789,62.23,79141.55,105.5,0.0037,1e-05,0.18557]
[1777262561824,62.23,79137.94,105.5,0.00366,1e-05,0.18386]
[1777262566859,62.23,79137.72,105.5,0.00366,1e-05,0.18375]
[1777262567866,62.23,79133.65,105.5,0.00362,1e-05,0.18183]
[1777262570887,62.23,79120.92,105.5,0.00349,1e-05,0.17594]
[1777262571894,62.23,79109.04,105.5,0.00337,1e-05,0.17059]
[1777262576929,62.23,79109.28,105.5,0.00337,1e-05,0.1707]
[1777262581964,62.23,79110.46,105.5,0.00338,1e-05,0.17122]
[1777262586999,62.23,79109.84,105.5,0.00338,1e-05,0.17095]
[1777262592034,62.23,79107.89,105.5,0.00336,1e-05,0.17008]
[1777262596082,62.23,79103.76,105.5,0.00332,1e-05,0.16826]
[1777262600110,62.23,79108.09,105.5,0.00336,1e-05,0.17017]
[1777262605145,62.23,79105.04,105.5,0.00333,1e-05,0.16882]
[1777262610180,62.23,79106.2,105.5,0.00334,1e-05,0.16933]
[1777262611187,62.23,79106.52,105.5,0.00329,1e-05,0.16649]
[1777262616222,62.23,79106.29,105.5,0.00328,1e-05,0.16639]
[1777262621257,62.23,79106.14,105.5,0.00328,1e-05,0.16632]
[1777262626292,62.23,79106.05,105.5,0.00328,1e-05,0.16628]
[1777262631327,62.23,79105.59,105.5,0.00328,1e-05,0.16608]
[1777262634347,62.23,79101.5,105.5,0.00324,1e-05,0.16431]
[1777262638376,62.23,79092.31,105.5,0.00315,1e-05,0.16039]
[1777262643410,62.23,79099.91,105.5,0.00322,1e-05,0.16363]
[1777262648446,62.23,79101.9,105.5,0.00324,1e-05,0.16449]
[1777262652476,62.23,79095.52,105.5,0.00318,1e-05,0.16175]
[1777262653483,62.23,79091.24,105.5,0.00314,1e-05,0.15994]
[1777262658517,62.23,79091.4,105.5,0.00315,1e-05,0.16001]
[1777262663554,62.23,79088.23,105.5,0.00312,1e-05,0.15868]
[1777262668589,62.23,79090.19,105.5,0.00313,1e-05,0.1595]
[1777262671611,62.23,79090.75,105.5,0.00308,1e-05,0.15687]
[1777262677652,62.23,79090.75,105.5,0.00308,1e-05,0.15687]
[1777262682688,62.23,79087.35,105.5,0.00305,1e-05,0.15547]
[1777262687723,62.23,79085.45,105.5,0.00304,1e-05,0.15469]
[1777262692758,62.23,79086.84,105.5,0.00305,1e-05,0.15526]
[1777262696535,62.23,79085.29,105.5,0.00304,1e-05,0.15462]
[1777262696790,62.23,79124.8,105.5,0.00341,1e-05,0.17156]
[1777262697797,62.23,79139.31,105.5,0.00355,1e-05,0.17817]
[1777262698905,62.23,79139.31,105.5,0.00355,1e-05,0.17817]
[1777262698912,62.23,79139.31,105.5,0.00355,1e-05,0.17817]
[1777262699219,62.23,79138.81,105.5,0.00355,1e-05,0.17793]
[1777262700821,62.23,79132.2,105.5,0.00348,1e-05,0.1749]
[1777262701828,62.23,79127.18,105.5,0.00343,1e-05,0.17263]
[1777262704281,62.23,79127.52,105.5,0.00343,1e-05,0.17278]
[1777262705485,62.23,79127.46,105.5,0.00343,1e-05,0.17275]
[1777262705855,62.23,79120.77,105.5,0.00337,1e-05,0.16976]
[1777262706863,62.23,79114.11,105.5,0.0033,1e-05,0.16683]
[1777262707585,62.23,79114.11,105.5,0.0033,1e-05,0.16683]
[1777262708799,62.23,79111.0,105.5,0.00327,1e-05,0.16547]
[1777262708877,62.23,79103.13,105.5,0.0032,1e-05,0.16208]
[1777262709884,62.23,79096.85,105.5,0.00314,1e-05,0.15942]
[1777262712905,62.23,79091.29,105.5,0.00309,1e-05,0.1571]
[1777262713671,62.23,79091.29,105.5,0.00309,1e-05,0.1571]
[1777262715059,62.23,79089.33,105.5,0.00307,1e-05,0.15629]
[1777262718870,62.23,79090.28,105.5,0.00308,1e-05,0.15668]
[1777262723981,62.23,79089.86,105.5,0.00308,1e-05,0.1565]
[1777262728012,62.23,79085.56,105.5,0.00304,1e-05,0.15473]
[1777262731032,62.23,79086.38,105.5,0.00299,1e-05,0.15226]
[1777262736068,62.23,79084.29,105.5,0.00297,1e-05,0.15142]
[1777262739088,62.23,79077.28,105.5,0.00291,1e-05,0.14861]
[1777262744123,62.23,79073.97,105.5,0.00288,1e-05,0.14731]
[1777262749158,62.23,79072.8,105.5,0.00287,1e-05,0.14685]
[1777262754193,62.23,79074.02,105.5,0.00288,1e-05,0.14733]
[1777262756207,62.23,79078.78,105.5,0.00292,1e-05,0.14921]
[1777262761243,62.23,79080.44,105.5,0.00294,1e-05,0.14987]
[1777262766279,62.23,79083.64,105.5,0.00297,1e-05,0.15115]
[1777262771314,62.23,79081.29,105.5,0.00295,1e-05,0.15021]
[1777262776348,62.23,79080.57,105.5,0.00294,1e-05,0.14992]
[1777262779370,62.23,79087.31,105.5,0.003,1e-05,0.15264]
[1777262783088,62.23,79089.93,105.5,0.00302,1e-05,0.1537]
[1777262783090,62.23,79094.07,105.5,0.00306,1e-05,0.1554]
[1777262783398,62.23,79088.22,105.5,0.00301,1e-05,0.15301]
[1777262786419,62.23,79083.47,105.5,0.00297,1e-05,0.15109]
[1777262791454,62.23,79080.36,105.5,0.00289,1e-05,0.14709]
[1777262796488,62.23,79079.88,105.5,0.00288,1e-05,0.1469]
[1777262797496,62.23,79073.2,105.5,0.00283,1e-05,0.1443]
[1777262802531,62.23,79072.42,105.5,0.00282,1e-05,0.14399]
[1777262807566,62.23,79070.39,105.5,0.0028,1e-05,0.14321]
[1777262812601,62.23,79070.45,105.5,0.0028,1e-05,0.14323]
[1777262817637,62.23,79069.83,105.5,0.0028,1e-05,0.143]
[1777262821665,62.23,79074.35,105.5,0.00283,1e-05,0.14474]
[1777262826700,62.23,79076.64,105.5,0.00285,1e-05,0.14563]
[1777262831734,62.23,79073.32,105.5,0.00283,1e-05,0.14434]
[1777262835763,62.23,79069.41,105.5,0.00279,1e-05,0.14283]
[1777262840798,62.23,79067.49,105.5,0.00278,1e-05,0.1421]
[1777262845833,62.23,79069.4,105.5,0.00279,1e-05,0.14283]
[1777262850868,62.23,79070.37,105.5,0.0028,1e-05,0.1432]
[1777262851875,62.23,79070.52,105.5,0.00275,1e-05,0.1406]
[1777262856910,62.23,79073.12,105.5,0.00277,1e-05,0.14159]
[1777262861944,62.23,79070.61,105.5,0.00275,1e-05,0.14063]
[1777262865973,62.23,79076.8,105.5,0.0028,1e-05,0.143]
[1777262866980,62.23,79081.28,105.5,0.00284,1e-05,0.14473]
[1777262867987,62.23,79094.31,105.5,0.00295,1e-05,0.14988]
[1777262868994,62.23,79101.14,105.5,0.00301,1e-05,0.15264]
[1777262870003,62.23,79109.96,105.5,0.00309,1e-05,0.15627]
[1777262875037,62.23,79110.73,105.5,0.0031,1e-05,0.15659]
[1777262880072,62.23,79110.79,105.5,0.0031,1e-05,0.15661]
[1777262883093,62.23,79105.52,105.5,0.00305,1e-05,0.15443]
[1777262888128,62.23,79106.42,105.5,0.00306,1e-05,0.1548]
[1777262893163,62.23,79105.55,105.5,0.00305,1e-05,0.15444]
[1777262898198,62.23,79105.03,105.5,0.00305,1e-05,0.15423]
[1777262902226,62.23,79100.94,105.5,0.00301,1e-05,0.15256]
[1777262904240,62.23,79106.4,105.5,0.00306,1e-05,0.15479]
[1777262906254,62.23,79111.5,105.5,0.00311,1e-05,0.15691]
[1777262911288,62.23,79112.86,105.5,0.00306,1e-05,0.1546]
[1777262916323,62.23,79112.93,105.5,0.00306,1e-05,0.15463]
[1777262919345,62.23,79107.23,105.5,0.00301,1e-05,0.15229]
[1777262924379,62.23,79104.06,105.5,0.00298,1e-05,0.15101]
[1777262929414,62.23,79101.0,105.5,0.00296,1e-05,0.14977]
[1777262932436,62.23,79108.19,105.5,0.00302,1e-05,0.15268]
[1777262937470,62.23,79105.1,105.5,0.00299,1e-05,0.15143]
[1777262942505,62.23,79107.72,105.5,0.00302,1e-05,0.15249]
[1777262947542,62.23,79107.7,105.5,0.00302,1e-05,0.15248]
[1777262952577,62.23,79106.99,105.5,0.00301,1e-05,0.15219]
[1777262957613,62.23,79103.36,105.5,0.00298,1e-05,0.15072]
[1777262964663,62.23,79102.44,105.5,0.00297,1e-05,0.15035]
[1777262969699,62.23,79101.85,105.5,0.00296,1e-05,0.15012]
[1777262971713,62.23,79100.38,105.5,0.0029,1e-05,0.14675]
[1777262976748,62.23,79103.75,105.5,0.00293,1e-05,0.14809]
[1777262981782,62.23,79102.49,105.5,0.00292,1e-05,0.14759]
[1777262985933,62.23,79102.5,105.5,0.00292,1e-05,0.14759]
[1777262985956,62.23,79102.5,105.5,0.00292,1e-05,0.14759]
[1777262986051,62.23,79103.34,105.5,0.00292,1e-05,0.14792]
[1777262991853,62.23,79106.0,105.5,0.00295,1e-05,0.14899]
[1777262997894,62.23,79102.68,105.5,0.00292,1e-05,0.14766]
[1777263002930,62.23,79099.35,105.5,0.00289,1e-05,0.14634]
[1777263007967,62.23,79098.79,105.5,0.00288,1e-05,0.14612]
[1777263013004,62.23,79097.6,105.5,0.00287,1e-05,0.14566]
[1777263018039,62.23,79097.4,105.5,0.00287,1e-05,0.14558]
[1777263023074,62.23,79097.02,105.5,0.00287,1e-05,0.14543]
[1777263028109,62.23,79096.88,105.5,0.00287,1e-05,0.14537]
[1777263031130,62.23,79096.86,105.5,0.00282,1e-05,0.14264]
[1777263036165,62.23,79096.85,105.5,0.00282,1e-05,0.14264]
[1777263041199,62.23,79097.26,105.5,0.00282,1e-05,0.1428]
[1777263047242,62.23,79096.96,105.5,0.00282,1e-05,0.14268]
[1777263052277,62.23,79096.39,105.5,0.00281,1e-05,0.14246]
[1777263053284,62.23,79089.87,105.5,0.00276,1e-05,0.13996]
[1777263056305,62.23,79085.39,105.5,0.00272,1e-05,0.13827]
[1777263061340,62.23,79084.74,105.5,0.00271,1e-05,0.13803]
[1777263066375,62.23,79080.56,105.5,0.00268,1e-05,0.13647]
[1777263071410,62.23,79078.23,105.5,0.00266,1e-05,0.1356]
[1777263076445,62.23,79078.45,105.5,0.00266,1e-05,0.13568]
[1777263081480,62.23,79077.91,105.5,0.00266,1e-05,0.13548]
[1777263085234,62.23,79072.78,105.5,0.00262,1e-05,0.1336]
[1777263089536,62.23,79068.58,105.5,0.00259,1e-05,0.13208]
[1777263091550,62.23,79067.85,105.5,0.00253,1e-05,0.12928]
[1777263096585,62.23,79066.56,105.5,0.00252,1e-05,0.12882]
[1777263101620,62.23,79062.07,105.5,0.00249,1e-05,0.12724]
[1777263106655,62.23,79061.34,105.5,0.00248,1e-05,0.12698]
[1777263107662,62.23,79056.56,105.5,0.00245,1e-05,0.12532]
[1777263109676,62.23,79048.1,105.5,0.00238,1e-05,0.12243]
[1777263110924,62.23,79040.68,105.5,0.00233,1e-05,0.11993]
[1777263111692,62.23,79036.48,105.5,0.0023,1e-05,0.11854]
[1777263112700,62.23,79028.07,105.5,0.00224,1e-05,0.1158]
[1777263117736,62.23,79025.88,105.5,0.00223,1e-05,0.1151]
[1777263122772,62.23,79025.61,105.5,0.00223,1e-05,0.11501]
[1777263127807,62.23,79036.61,105.5,0.0023,1e-05,0.11859]
[1777263132842,62.23,79033.31,105.5,0.00228,1e-05,0.1175]
[1777263137877,62.23,79033.48,105.5,0.00228,1e-05,0.11756]
[1777263142912,62.23,79033.28,105.5,0.00228,1e-05,0.11749]
[1777263144926,62.23,79037.96,105.5,0.00231,1e-05,0.11903]
[1777263146940,62.23,79052.09,105.5,0.00241,1e-05,0.12378]
[1777263151975,62.23,79053.78,105.5,0.00238,1e-05,0.12193]
[1777263157013,62.23,79054.06,105.5,0.00238,1e-05,0.12203]
[1777263162048,62.23,79053.7,105.5,0.00238,1e-05,0.1219]
[1777263168090,62.23,79052.77,105.5,0.00237,1e-05,0.12159]
[1777263173126,62.23,79053.2,105.5,0.00238,1e-05,0.12173]
[1777263178162,62.23,79054.53,105.5,0.00238,1e-05,0.12218]
[1777263183197,62.23,79054.48,105.5,0.00238,1e-05,0.12217]
[1777263187225,62.23,79063.78,105.5,0.00245,1e-05,0.12535]
[1777263192260,62.23,79063.07,105.5,0.00245,1e-05,0.12511]
[1777263197294,62.23,79068.62,105.5,0.00249,1e-05,0.12704]
[1777263202330,62.23,79066.85,105.5,0.00248,1e-05,0.12642]
[1777263207365,62.23,79065.89,105.5,0.00247,1e-05,0.12609]
[1777263209551,62.23,79074.07,105.5,0.00253,1e-05,0.12896]
[1777263210386,62.23,79081.75,105.5,0.00259,1e-05,0.13172]
[1777263213407,62.23,79084.82,105.5,0.00257,1e-05,0.13026]
[1777263218442,62.23,79085.14,105.5,0.00257,1e-05,0.13037]
[1777263223477,62.23,79083.71,105.5,0.00256,1e-05,0.12986]
[1777263225491,62.23,79078.25,105.5,0.00251,1e-05,0.12792]
[1777263230526,62.23,79075.52,105.5,0.00249,1e-05,0.12696]
[1777263231533,62.23,79070.09,105.5,0.00245,1e-05,0.12507]
[1777263236568,62.23,79070.05,105.5,0.00245,1e-05,0.12505]
[1777263241604,62.23,79066.4,105.5,0.00243,1e-05,0.12379]
[1777263246639,62.23,79066.57,105.5,0.00243,1e-05,0.12385]
[1777263251674,62.23,79066.21,105.5,0.00242,1e-05,0.12373]
[1777263256709,62.23,79065.07,105.5,0.00242,1e-05,0.12334]
[1777263261743,62.23,79066.09,105.5,0.00242,1e-05,0.12369]
[1777263266779,62.23,79066.36,105.5,0.00242,1e-05,0.12378]
[1777263271814,62.23,79069.46,105.5,0.0024,1e-05,0.12239]
[1777263276849,62.23,79069.26,105.5,0.0024,1e-05,0.12232]
[1777263281884,62.23,79070.57,105.5,0.00241,1e-05,0.12277]
[1777263283898,62.23,79078.04,105.5,0.00246,1e-05,0.12534]
[1777263288933,62.23,79076.94,105.5,0.00246,1e-05,0.12496]
[1777263294975,62.23,79078.12,105.5,0.00246,1e-05,0.12537]
[1777263300014,62.23,79074.93,105.5,0.00244,1e-05,0.12426]
[1777263303035,62.23,79069.48,105.5,0.0024,1e-05,0.1224]
[1777263307794,62.23,79066.79,105.5,0.00238,1e-05,0.12148]
[1777263313105,62.23,79063.57,105.5,0.00236,1e-05,0.1204]
[1777263318140,62.23,79062.1,105.5,0.00235,1e-05,0.1199]
[1777263323175,62.23,79061.33,105.5,0.00234,1e-05,0.11965]
[1777263324827,62.23,79061.33,105.5,0.00234,1e-05,0.11965]
[1777263330224,62.23,79064.63,105.5,0.00237,1e-05,0.12075]
[1777263331231,62.23,79064.24,105.5,0.00232,1e-05,0.11822]
[1777263336266,62.23,79071.58,105.5,0.00237,1e-05,0.12067]
[1777263343351,62.23,79073.91,105.5,0.00239,1e-05,0.12146]
[1777263349357,62.23,79071.78,105.5,0.00237,1e-05,0.12074]
[1777263354392,62.23,79070.12,105.5,0.00236,1e-05,0.12018]
[1777263359428,62.23,79073.13,105.5,0.00238,1e-05,0.12119]
[1777263362447,62.23,79077.26,105.5,0.00241,1e-05,0.1226]
[1777263367483,62.23,79078.77,105.5,0.00242,1e-05,0.12312]
[1777263373525,62.23,79080.16,105.5,0.00243,1e-05,0.12359]
[1777263378560,62.23,79080.08,105.5,0.00243,1e-05,0.12357]
[1777263383595,62.23,79078.69,105.5,0.00242,1e-05,0.12309]
[1777263387623,62.23,79073.84,105.5,0.00239,1e-05,0.12143]
[1777263389637,62.23,79069.51,105.5,0.00235,1e-05,0.11997]
[1777263391651,62.23,79070.27,105.5,0.00231,1e-05,0.11782]
[1777263396686,62.23,79071.25,105.5,0.00232,1e-05,0.11815]
[1777263401720,62.23,79071.49,105.5,0.00232,1e-05,0.11823]
[1777263406756,62.23,79071.75,105.5,0.00232,1e-05,0.11831]
[1777263411791,62.23,79070.79,105.5,0.00232,1e-05,0.118]
[1777263416825,62.23,79069.78,105.5,0.00231,1e-05,0.11766]
[1777263418422,62.23,79069.78,105.5,0.00231,1e-05,0.11766]
[1777263423876,62.23,79070.07,105.5,0.00231,1e-05,0.11776]
[1777263428911,62.23,79070.37,105.5,0.00231,1e-05,0.11786]
[1777263433946,62.23,79066.57,105.5,0.00229,1e-05,0.11661]
[1777263439989,62.23,79063.23,105.5,0.00226,1e-05,0.11552]
[1777263445024,62.23,79060.97,105.5,0.00225,1e-05,0.11478]
[1777263448045,62.23,79054.99,105.5,0.00221,1e-05,0.11286]
[1777263451066,62.23,79056.39,105.5,0.00217,1e-05,0.111]
[1777263456102,62.23,79056.04,105.5,0.00217,1e-05,0.11089]
[1777263461136,62.23,79054.25,105.5,0.00216,1e-05,0.11033]
[1777263463150,62.23,79061.24,105.5,0.0022,1e-05,0.11254]
[1777263468185,62.23,79059.09,105.5,0.00219,1e-05,0.11186]
[1777263469192,62.23,79053.83,105.5,0.00215,1e-05,0.1102]
[1777263474228,62.23,79053.7,105.5,0.00215,1e-05,0.11016]
[1777263479279,62.23,79049.78,105.5,0.00213,1e-05,0.10894]
[1777263484311,62.23,79047.7,105.5,0.00211,1e-05,0.1083]
[1777263487332,62.23,79040.51,105.5,0.00207,1e-05,0.10611]
[1777263489346,62.23,79034.83,105.5,0.00203,1e-05,0.1044]
[1777263494381,62.23,79032.99,105.5,0.00202,1e-05,0.10385]
[1777263499416,62.23,79032.86,105.5,0.00202,1e-05,0.10381]
[1777263504450,62.23,79032.4,105.5,0.00201,1e-05,0.10368]
[1777263509486,62.23,79028.9,105.5,0.00199,1e-05,0.10265]
[1777263511501,62.23,79027.28,105.5,0.00194,1e-05,0.10004]
[1777263516537,62.23,79027.54,105.5,0.00194,1e-05,0.10011]
[1777263521572,62.23,79029.63,105.5,0.00196,1e-05,0.10071]
[1777263526607,62.23,79029.25,105.5,0.00195,1e-05,0.1006]
[1777263531646,62.23,79035.98,105.5,0.002,1e-05,0.10257]
[1777263532653,62.23,79046.97,105.5,0.00207,1e-05,0.10584]
[1777263537688,62.23,79050.51,105.5,0.00209,1e-05,0.10692]
[1777263542723,62.23,79049.21,105.5,0.00208,1e-05,0.10652]
[1777263545744,62.23,79044.67,105.5,0.00205,1e-05,0.10515]
[1777263550779,62.23,79044.59,105.5,0.00205,1e-05,0.10513]
[1777263553800,62.23,79051.82,105.5,0.0021,1e-05,0.10732]
[1777263557828,62.23,79046.71,105.5,0.00206,1e-05,0.10576]
[1777263562862,62.23,79046.57,105.5,0.00206,1e-05,0.10572]
[1777263567897,62.23,79046.04,105.5,0.00206,1e-05,0.10556]
[1777263571926,62.23,79045.57,105.5,0.00201,1e-05,0.10322]
[1777263576962,62.23,79042.54,105.5,0.002,1e-05,0.10233]
[1777263581997,62.23,79042.16,105.5,0.00199,1e-05,0.10222]
[1777263586026,62.23,79046.81,105.5,0.00202,1e-05,0.10359]
[1777263588632,62.23,79050.82,105.5,0.00205,1e-05,0.10479]
[1777263591061,62.23,79055.76,105.5,0.00208,1e-05,0.10628]
[1777263596096,62.23,79053.95,105.5,0.00207,1e-05,0.10573]
[1777263601570,62.23,79054.07,105.5,0.00207,1e-05,0.10577]
[1777263607173,62.23,79055.28,105.5,0.00208,1e-05,0.10614]
[1777263612207,62.23,79054.3,105.5,0.00207,1e-05,0.10584]
[1777263617242,62.23,79055.64,105.5,0.00208,1e-05,0.10625]
[1777263622278,62.23,79054.97,105.5,0.00208,1e-05,0.10604]
[1777263627312,62.23,79055.48,105.5,0.00208,1e-05,0.1062]
[1777263631689,62.23,79056.17,105.5,0.00204,1e-05,0.10418]
[1777263637383,62.23,79055.78,105.5,0.00204,1e-05,0.10407]
[1777263643425,62.23,79056.54,105.5,0.00204,1e-05,0.1043]
[1777263648459,62.23,79055.71,105.5,0.00204,1e-05,0.10405]
[1777263653495,62.23,79053.61,105.5,0.00202,1e-05,0.10342]
[1777263658530,62.23,79054.21,105.5,0.00203,1e-05,0.1036]
[1777263662559,62.23,79049.21,105.5,0.002,1e-05,0.10212]
[1777263666587,62.23,79056.52,105.5,0.00204,1e-05,0.10429]
[1777263668601,62.23,79064.59,105.5,0.0021,1e-05,0.10673]
[1777263672629,62.23,79059.55,105.5,0.00206,1e-05,0.1052]
[1777263675650,62.23,79050.97,105.5,0.00201,1e-05,0.10264]
[1777263676657,62.23,79045.49,105.5,0.00197,1e-05,0.10103]
[1777263681693,62.23,79041.78,105.5,0.00195,1e-05,0.09996]
[1777263686728,62.23,79038.32,105.5,0.00193,1e-05,0.09896]
[1777263690757,62.23,79046.72,105.5,0.00198,1e-05,0.10139]
[1777263691764,62.23,79047.78,105.5,0.00195,1e-05,0.09955]
[1777263696799,62.23,79050.33,105.5,0.00196,1e-05,0.10028]
[1777263702842,62.23,79054.05,105.5,0.00198,1e-05,0.10137]
[1777263707878,62.23,79056.66,105.5,0.002,1e-05,0.10213]
[1777263712913,62.23,79055.74,105.5,0.002,1e-05,0.10186]
[1777263717948,62.23,79057.92,105.5,0.00201,1e-05,0.10251]
[1777263722983,62.23,79055.25,105.5,0.00199,1e-05,0.10172]
[1777263726004,62.23,79069.26,105.5,0.00208,1e-05,0.10591]
[1777263731039,62.23,79084.6,105.5,0.00219,1e-05,0.11066]
[1777263732046,62.23,79090.31,105.5,0.00222,1e-05,0.11248]
[1777263736077,62.23,79095.89,105.5,0.00226,1e-05,0.11428]
[1777263737084,62.23,79101.63,105.5,0.0023,1e-05,0.11616]
[1777263742118,62.23,79095.97,105.5,0.00226,1e-05,0.11431]
[1777263747154,62.23,79093.82,105.5,0.00225,1e-05,0.11361]
[1777263751182,62.23,79094.91,105.5,0.00221,1e-05,0.1116]
[1777263756217,62.23,79095.04,105.5,0.00221,1e-05,0.11164]
[1777263761251,62.23,79096.57,105.5,0.00222,1e-05,0.11213]
[1777263764272,62.23,79100.66,105.5,0.00225,1e-05,0.11345]
[1777263768300,62.23,79104.8,105.5,0.00228,1e-05,0.11479]
[1777263773324,62.23,79108.48,105.5,0.00231,1e-05,0.116]
[1777263775349,62.23,79101.1,105.5,0.00225,1e-05,0.11359]
[1777263776357,62.23,79094.96,105.5,0.00221,1e-05,0.11162]
[1777263777363,62.23,79089.21,105.5,0.00217,1e-05,0.10979]
[1777263782399,62.23,79087.12,105.5,0.00216,1e-05,0.10914]
[1777263783407,62.23,79082.82,105.5,0.00213,1e-05,0.1078]
[1777263785420,62.23,79076.61,105.5,0.00209,1e-05,0.10589]
[1777263788441,62.23,79072.33,105.5,0.00206,1e-05,0.1046]
[1777263793476,62.23,79070.87,105.5,0.00205,1e-05,0.10416]
[1777263798512,62.23,79066.7,105.5,0.00202,1e-05,0.10291]
[1777263803547,62.23,79066.38,105.5,0.00202,1e-05,0.10282]
[1777263808581,62.23,79065.52,105.5,0.00202,1e-05,0.10256]
[1777263811603,62.23,79065.41,105.5,0.00197,1e-05,0.10034]
[1777263813616,62.23,79061.15,105.5,0.00195,1e-05,0.09911]
[1777263818652,62.23,79059.05,105.5,0.00193,1e-05,0.09851]
[1777263823687,62.23,79061.04,105.5,0.00195,1e-05,0.09908]
[1777263825701,62.23,79065.74,105.5,0.00197,1e-05,0.10044]
[1777263831744,62.23,79066.04,105.5,0.00198,1e-05,0.10053]
[1777263836779,62.23,79066.2,105.5,0.00198,1e-05,0.10057]
[1777263842821,62.23,79065.72,105.5,0.00197,1e-05,0.10043]
[1777263847856,62.23,79065.84,105.5,0.00198,1e-05,0.10047]
[1777263849870,62.23,79078.59,105.5,0.00206,1e-05,0.10425]
[1777263854908,62.23,79079.07,105.5,0.00206,1e-05,0.10439]
[1777263859971,62.23,79080.08,105.5,0.00207,1e-05,0.1047]
[1777263865985,62.23,79076.64,105.5,0.00204,1e-05,0.10366]
[1777263871020,62.23,79076.96,105.5,0.002,1e-05,0.10154]
[1777263876055,62.23,79078.37,105.5,0.00201,1e-05,0.10196]
[1777263881090,62.23,79078.79,105.5,0.00201,1e-05,0.10208]
[1777263886125,62.23,79078.15,105.5,0.00201,1e-05,0.10189]
[1777263891160,62.23,79078.25,105.5,0.00201,1e-05,0.10192]
[1777263896195,62.23,79078.34,105.5,0.00201,1e-05,0.10195]
[1777263897202,62.23,79071.5,105.5,0.00197,1e-05,0.09994]
[1777263902237,62.23,79067.22,105.5,0.00194,1e-05,0.09871]
[1777263903907,62.23,79063.78,105.5,0.00192,1e-05,0.09772]
[1777263909286,62.23,79061.91,105.5,0.00191,1e-05,0.09719]
[1777263914320,62.23,79063.27,105.5,0.00192,1e-05,0.09758]
[1777263919355,62.23,79062.84,105.5,0.00191,1e-05,0.09745]
[1777263924391,62.23,79063.18,105.5,0.00192,1e-05,0.09755]
[1777263929426,62.23,79062.64,105.5,0.00191,1e-05,0.0974]
[1777263931439,62.23,79063.47,105.5,0.00188,1e-05,0.09551]
[1777263936475,62.23,79063.19,105.5,0.00188,1e-05,0.09544]
[1777263941510,62.23,79062.45,105.5,0.00187,1e-05,0.09523]
[1777263946545,62.23,79062.67,105.5,0.00187,1e-05,0.09529]
[1777263951562,62.23,79066.0,105.5,0.00189,1e-05,0.09622]
[1777263954605,62.23,79073.27,105.5,0.00194,1e-05,0.09829]
[1777263959641,62.23,79075.91,105.5,0.00195,1e-05,0.09905]
[1777263964675,62.23,79073.84,105.5,0.00194,1e-05,0.09846]
[1777263969711,62.23,79072.94,105.5,0.00194,1e-05,0.0982]
[1777263974746,62.23,79073.48,105.5,0.00194,1e-05,0.09835]
[1777263977766,62.23,79069.3,105.5,0.00191,1e-05,0.09716]
[1777263982801,62.23,79069.29,105.5,0.00191,1e-05,0.09716]
[1777263987837,62.23,79066.12,105.5,0.00189,1e-05,0.09626]
[1777263991867,62.23,79068.92,105.5,0.00187,1e-05,0.09493]
[1777263996902,62.23,79068.81,105.5,0.00187,1e-05,0.0949]
[1777264001937,62.23,79067.65,105.5,0.00186,1e-05,0.09458]
[1777264006972,62.23,79067.33,105.5,0.00186,1e-05,0.09449]
[1777264009993,62.23,79075.96,105.5,0.00191,1e-05,0.09691]
[1777264014021,62.23,79087.47,105.5,0.00198,1e-05,0.10023]
[1777264015028,62.23,79093.15,105.5,0.00202,1e-05,0.10191]
[1777264020063,62.23,79087.85,105.5,0.00199,1e-05,0.10035]
[1777264022078,62.23,79083.64,105.5,0.00196,1e-05,0.09912]
[1777264024092,62.23,79077.41,105.5,0.00192,1e-05,0.09733]
[1777264029127,62.23,79076.7,105.5,0.00192,1e-05,0.09713]
[1777264034162,62.23,79079.36,105.5,0.00193,1e-05,0.09789]
[1777264039197,62.23,79078.08,105.5,0.00193,1e-05,0.09752]
[1777264040204,62.23,79086.92,105.5,0.00198,1e-05,0.10007]
[1777264041211,62.23,79093.63,105.5,0.00202,1e-05,0.10205]
[1777264046246,62.23,79093.37,105.5,0.00202,1e-05,0.10197]
[1777264051281,62.23,79092.59,105.5,0.00197,1e-05,0.09954]
[1777264056317,62.23,79092.77,105.5,0.00198,1e-05,0.09959]
[1777264062359,62.23,79092.08,105.5,0.00197,1e-05,0.09939]
[1777264067393,62.23,79091.51,105.5,0.00197,1e-05,0.09922]
[1777264070421,62.23,79101.91,105.5,0.00203,1e-05,0.10228]
[1777264074449,62.23,79106.18,105.5,0.00206,1e-05,0.10357]
[1777264079484,62.23,79106.69,105.5,0.00207,1e-05,0.10372]
[1777264084519,62.23,79117.96,105.5,0.00214,1e-05,0.10718]
[1777264087540,62.23,79122.75,105.5,0.00217,1e-05,0.10867]
[1777264092575,62.23,79123.53,105.5,0.00218,1e-05,0.10892]
[1777264097611,62.23,79125.47,105.5,0.00219,1e-05,0.10953]
[1777264102646,62.23,79128.82,105.5,0.00222,1e-05,0.1106]
[1777264107681,62.23,79128.94,105.5,0.00222,1e-05,0.11064]
[1777264111709,62.23,79130.17,105.5,0.00218,1e-05,0.10866]
[1777264117751,62.23,79129.33,105.5,0.00217,1e-05,0.10839]
[1777264122785,62.23,79130.26,105.5,0.00218,1e-05,0.10869]
[1777264127883,62.23,79129.46,105.5,0.00217,1e-05,0.10843]
[1777264133863,62.23,79129.49,105.5,0.00217,1e-05,0.10844]
[1777264138898,62.23,79128.82,105.5,0.00217,1e-05,0.10823]
[1777264143933,62.23,79129.09,105.5,0.00217,1e-05,0.10832]
[1777264148968,62.23,79130.23,105.5,0.00218,1e-05,0.10868]
[1777264154003,62.23,79130.0,105.5,0.00218,1e-05,0.1086]
[1777264159038,62.23,79129.72,105.5,0.00218,1e-05,0.10852]
[1777264163066,62.23,79135.6,105.5,0.00222,1e-05,0.11038]
[1777264168100,62.23,79134.21,105.5,0.00221,1e-05,0.10994]
[1777264171122,62.23,79133.99,105.5,0.00216,1e-05,0.1075]
[1777264176158,62.23,79134.82,105.5,0.00216,1e-05,0.10776]
[1777264181193,62.23,79134.51,105.5,0.00216,1e-05,0.10767]
[1777264186227,62.23,79136.94,105.5,0.00218,1e-05,0.10843]
[1777264191263,62.23,79136.39,105.5,0.00218,1e-05,0.10826]
[1777264196302,62.23,79136.8,105.5,0.00218,1e-05,0.10839]
[1777264203351,62.23,79137.63,105.5,0.00218,1e-05,0.10865]
[1777264207381,62.23,79142.9,105.5,0.00222,1e-05,0.11032]
[1777264208388,62.23,79151.06,105.5,0.00228,1e-05,0.11296]
[1777264209395,62.23,79156.0,105.5,0.00232,1e-05,0.11459]
[1777264214432,62.23,79160.97,105.5,0.00235,1e-05,0.11624]
[1777264219468,62.23,79159.92,105.5,0.00235,1e-05,0.11589]
[1777264224503,62.23,79160.43,105.5,0.00235,1e-05,0.11606]
[1777264226517,62.23,79168.98,105.5,0.00241,1e-05,0.11896]
[1777264228531,62.23,79174.84,105.5,0.00246,1e-05,0.12097]
[1777264231552,62.23,79173.23,105.5,0.0024,1e-05,0.11787]
[1777264232559,62.23,79158.84,105.5,0.00229,1e-05,0.11306]
[1777264233566,62.23,79148.99,105.5,0.00222,1e-05,0.10987]
[1777264238600,62.23,79146.38,105.5,0.0022,1e-05,0.10904]
[1777264242629,62.23,79141.59,105.5,0.00217,1e-05,0.10753]
[1777264247664,62.23,79139.97,105.5,0.00215,1e-05,0.10702]
[1777264252699,62.23,79137.8,105.5,0.00214,1e-05,0.10635]
[1777264257733,62.23,79135.33,105.5,0.00212,1e-05,0.10558]
[1777264260755,62.23,79127.9,105.5,0.00207,1e-05,0.10331]
[1777264262769,62.23,79123.21,105.5,0.00204,1e-05,0.1019]
[1777264265790,62.23,79116.3,105.5,0.002,1e-05,0.09985]
[1777264270825,62.23,79127.67,105.5,0.00207,1e-05,0.10324]
[1777264275860,62.23,79127.46,105.5,0.00207,1e-05,0.10318]
[1777264280895,62.23,79130.02,105.5,0.00209,1e-05,0.10395]
[1777264285930,62.23,79129.29,105.5,0.00208,1e-05,0.10373]
[1777264290964,62.23,79125.83,105.5,0.00206,1e-05,0.10268]
[1777264291972,62.23,79125.23,105.5,0.00201,1e-05,0.10024]
[1777264293986,62.23,79121.12,105.5,0.00198,1e-05,0.09904]
[1777264299021,62.23,79120.19,105.5,0.00198,1e-05,0.09876]
[1777264303049,62.23,79111.62,105.5,0.00192,1e-05,0.09629]
[1777264304055,62.23,79106.4,105.5,0.00189,1e-05,0.09481]
[1777264309091,62.23,79104.26,105.5,0.00188,1e-05,0.09421]
[1777264314126,62.23,79103.9,105.5,0.00188,1e-05,0.09411]
[1777264319161,62.23,79103.94,105.5,0.00188,1e-05,0.09412]
[1777264324196,62.23,79103.46,105.5,0.00187,1e-05,0.09399]
[1777264329230,62.23,79102.93,105.5,0.00187,1e-05,0.09384]
[1777264334266,62.23,79101.97,105.5,0.00186,1e-05,0.09357]
[1777264336279,62.23,79106.2,105.5,0.00189,1e-05,0.09475]
[1777264341315,62.23,79109.31,105.5,0.00191,1e-05,0.09563]
[1777264346351,62.23,79109.18,105.5,0.00191,1e-05,0.0956]
[1777264351387,62.23,79106.34,105.5,0.00185,1e-05,0.09266]
[1777264355417,62.23,79098.58,105.5,0.0018,1e-05,0.09054]
[1777264359444,62.23,79092.64,105.5,0.00177,1e-05,0.08894]
[1777264363473,62.23,79087.32,105.5,0.00174,1e-05,0.08753]
[1777264365487,62.23,79075.42,105.5,0.00167,1e-05,0.08445]
[1777264366494,62.23,79068.38,105.5,0.00163,1e-05,0.08267]
[1777264369515,62.23,79063.86,105.5,0.00161,1e-05,0.08155]
[1777264374550,62.23,79065.83,105.5,0.00162,1e-05,0.08204]
[1777264379587,62.23,79069.89,105.5,0.00164,1e-05,0.08305]
[1777264384623,62.23,79069.44,105.5,0.00164,1e-05,0.08294]
[1777264389658,62.23,79066.56,105.5,0.00162,1e-05,0.08222]
[1777264392304,62.23,79066.44,105.5,0.00162,1e-05,0.08219]
[1777264397714,62.23,79066.86,105.5,0.00162,1e-05,0.08229]
[1777264402749,62.23,79067.68,105.5,0.00163,1e-05,0.0825]
[1777264407784,62.23,79065.95,105.5,0.00162,1e-05,0.08207]
[1777264411812,62.23,79064.63,105.5,0.00157,1e-05,0.07984]
[1777264416847,62.23,79062.5,105.5,0.00156,1e-05,0.07932]
[1777264418861,62.23,79057.97,105.5,0.00154,1e-05,0.07823]
[1777264420874,62.23,79061.91,105.5,0.00156,1e-05,0.07918]
[1777264425910,62.23,79063.61,105.5,0.00157,1e-05,0.07959]
[1777264430945,62.23,79062.46,105.5,0.00156,1e-05,0.07931]
[1777264435980,62.23,79056.44,105.5,0.00153,1e-05,0.07787]
[1777264436987,62.23,79050.17,105.5,0.0015,1e-05,0.07639]
[1777264442028,62.23,79055.71,105.5,0.00153,1e-05,0.07769]
[1777264443035,62.23,79060.69,105.5,0.00155,1e-05,0.07888]
[1777264448071,62.23,79059.58,105.5,0.00155,1e-05,0.07862]
[1777264453105,62.23,79058.82,105.5,0.00154,1e-05,0.07843]
[1777264458584,62.23,79060.27,105.5,0.00155,1e-05,0.07878]
[1777264464183,62.23,79058.96,105.5,0.00155,1e-05,0.07847]
[1777264469218,62.23,79052.81,105.5,0.00151,1e-05,0.07701]
[1777264471232,62.23,79050.46,105.5,0.00147,0.0,0.07464]
[1777264476267,62.23,79048.81,105.5,0.00146,0.0,0.07427]
[1777264481302,62.23,79050.08,105.5,0.00146,0.0,0.07456]
[1777264486337,62.23,79050.39,105.5,0.00147,0.0,0.07463]
[1777264491372,62.23,79048.23,105.5,0.00146,0.0,0.07413]
[1777264496407,62.23,79047.63,105.5,0.00145,0.0,0.074]
[1777264501442,62.23,79045.56,105.5,0.00144,0.0,0.07353]
[1777264503456,62.23,79049.74,105.5,0.00146,0.0,0.07448]
[1777264505470,62.23,79058.01,105.5,0.0015,1e-05,0.07639]
[1777264510505,62.23,79053.95,105.5,0.00148,0.0,0.07545]
[1777264515540,62.23,79051.15,105.5,0.00147,0.0,0.0748]
[1777264520575,62.23,79051.03,105.5,0.00147,0.0,0.07477]
[1777264525610,62.23,79052.16,105.5,0.00148,0.0,0.07503]
[1777264530645,62.23,79048.82,105.5,0.00146,0.0,0.07427]
[1777264531652,62.23,79050.1,105.5,0.00143,0.0,0.07278]
[1777264536686,62.23,79048.38,105.5,0.00142,0.0,0.07239]
[1777264541722,62.23,79045.71,105.5,0.00141,0.0,0.0718]
[1777264546757,62.23,79046.38,105.5,0.00141,0.0,0.07194]
[1777264551793,62.23,79048.58,105.5,0.00142,0.0,0.07244]
[1777264556828,62.23,79050.74,105.5,0.00143,0.0,0.07292]
[1777264561863,62.23,79050.74,105.5,0.00143,0.0,0.07292]
[1777264565891,62.23,79046.58,105.5,0.00141,0.0,0.07199]
[1777264570926,62.23,79047.79,105.5,0.00142,0.0,0.07226]
[1777264575961,62.23,79047.02,105.5,0.00142,0.0,0.07209]
[1777264580996,62.23,79048.91,105.5,0.00142,0.0,0.07251]
[1777264586032,62.23,79046.01,105.5,0.00141,0.0,0.07186]
[1777264592075,62.23,79047.48,105.5,0.00138,0.0,0.07044]
[1777264597110,62.23,79048.64,105.5,0.00139,0.0,0.0707]
[1777264602145,62.23,79054.0,105.5,0.00142,0.0,0.07188]
[1777264608188,62.23,79058.2,105.5,0.00144,0.0,0.07282]
[1777264611209,62.23,79062.1,105.5,0.00145,0.0,0.07371]
[1777264616244,62.23,79063.09,105.5,0.00146,0.0,0.07393]
[1777264621278,62.23,79059.79,105.5,0.00144,0.0,0.07318]
[1777264625306,62.23,79064.75,105.5,0.00147,0.0,0.07431]
[1777264626314,62.23,79068.66,105.5,0.00149,1e-05,0.07522]
[1777264631348,62.23,79071.03,105.5,0.0015,1e-05,0.07577]
[1777264638398,62.23,79072.11,105.5,0.0015,1e-05,0.07602]
[1777264643432,62.23,79072.45,105.5,0.00151,1e-05,0.0761]
[1777264648470,62.23,79071.88,105.5,0.0015,1e-05,0.07597]
[1777264651491,62.23,79072.89,105.5,0.00147,0.0,0.07437]
[1777264656526,62.23,79072.2,105.5,0.00147,0.0,0.07421]
[1777264661561,62.23,79072.37,105.5,0.00147,0.0,0.07425]
[1777264666596,62.23,79072.72,105.5,0.00147,0.0,0.07433]
[1777264671631,62.23,79070.54,105.5,0.00146,0.0,0.07383]
[1777264676666,62.23,79069.37,105.5,0.00145,0.0,0.07357]
[1777264681701,62.23,79081.28,105.5,0.00151,1e-05,0.07633]
[1777264682707,62.23,79086.59,105.5,0.00154,1e-05,0.07759]
[1777264687743,62.23,79085.91,105.5,0.00154,1e-05,0.07742]
[1777264692778,62.23,79086.07,105.5,0.00154,1e-05,0.07746]
[1777264697814,62.23,79086.72,105.5,0.00154,1e-05,0.07762]
[1777264702849,62.23,79085.77,105.5,0.00154,1e-05,0.07739]
[1777264707883,62.23,79087.05,105.5,0.00154,1e-05,0.0777]
[1777264711912,62.23,79088.48,105.5,0.00152,1e-05,0.07616]
[1777264716947,62.23,79089.3,105.5,0.00152,1e-05,0.07636]
[1777264722989,62.23,79090.78,105.5,0.00153,1e-05,0.07671]
[1777264723996,62.23,79097.08,105.5,0.00156,1e-05,0.07821]
[1777264725007,62.23,79101.67,105.5,0.00158,1e-05,0.07933]
[1777264730038,62.23,79100.97,105.5,0.00158,1e-05,0.07916]
[1777264743129,62.23,79100.83,105.5,0.00158,1e-05,0.07912]
[1777264753200,62.23,79101.47,105.5,0.00158,1e-05,0.07928]
[1777264758236,62.23,79112.24,105.5,0.00164,1e-05,0.08194]
[1777264759243,62.23,79126.92,105.5,0.00172,1e-05,0.08571]
[1777264764277,62.23,79130.32,105.5,0.00174,1e-05,0.0866]
[1777264769314,62.23,79137.54,105.5,0.00179,1e-05,0.08852]
[1777264771328,62.23,79137.65,105.5,0.00175,1e-05,0.08647]
[1777264776363,62.23,79133.86,105.5,0.00172,1e-05,0.08547]
[1777264781399,62.23,79125.45,105.5,0.00168,1e-05,0.0833]
[1777264783412,62.23,79119.96,105.5,0.00164,1e-05,0.08191]
[1777264786432,62.23,79115.86,105.5,0.00162,1e-05,0.08088]
[1777264788447,62.23,79110.79,105.5,0.00159,1e-05,0.07963]
[1777264793482,62.23,79111.32,105.5,0.0016,1e-05,0.07976]
[1777264798516,62.23,79113.56,105.5,0.00161,1e-05,0.08031]
[1777264803552,62.23,79116.91,105.5,0.00163,1e-05,0.08114]
[1777264808586,62.23,79117.88,105.5,0.00163,1e-05,0.08139]
[1777264810601,62.23,79113.35,105.5,0.00161,1e-05,0.08026]
[1777264814629,62.23,79106.94,105.5,0.00157,1e-05,0.07869]
[1777264817650,62.23,79101.88,105.5,0.00155,1e-05,0.07747]
[1777264821679,62.23,79096.82,105.5,0.00152,1e-05,0.07626]
[1777264822686,62.23,79092.46,105.5,0.0015,1e-05,0.07524]
[1777264827720,62.23,79089.82,105.5,0.00149,1e-05,0.07463]
[1777264831749,62.23,79089.8,105.5,0.00145,0.0,0.07279]
[1777264836785,62.23,79090.2,105.5,0.00145,0.0,0.07289]
[1777264841820,62.23,79086.34,105.5,0.00143,0.0,0.07201]
[1777264846856,62.23,79086.14,105.5,0.00143,0.0,0.07197]
[1777264851892,62.23,79085.17,105.5,0.00143,0.0,0.07175]
[1777264856928,62.23,79088.86,105.5,0.00145,0.0,0.07258]
[1777264859949,62.23,79095.32,105.5,0.00148,1e-05,0.07406]
[1777264861964,62.23,79105.41,105.5,0.00153,1e-05,0.07642]
[1777264862971,62.23,79112.22,105.5,0.00156,1e-05,0.07805]
[1777264863978,62.23,79121.4,105.5,0.00161,1e-05,0.0803]
[1777264869015,62.23,79120.58,105.5,0.00161,1e-05,0.0801]
[1777264874050,62.23,79117.83,105.5,0.00159,1e-05,0.07942]
[1777264879084,62.23,79114.58,105.5,0.00158,1e-05,0.07862]
[1777264884120,62.23,79108.64,105.5,0.00155,1e-05,0.07719]
[1777264889155,62.23,79107.79,105.5,0.00154,1e-05,0.07699]
[1777264890162,62.23,79113.42,105.5,0.00157,1e-05,0.07834]
[1777264895199,62.23,79124.83,105.5,0.00159,1e-05,0.07919]
[1777264900233,62.23,79123.02,105.5,0.00158,1e-05,0.07875]
[1777264905268,62.23,79117.64,105.5,0.00156,1e-05,0.07744]
[1777264910302,62.23,79113.7,105.5,0.00153,1e-05,0.0765]
[1777264912317,62.23,79108.46,105.5,0.00151,1e-05,0.07526]
[1777264917352,62.23,79107.17,105.5,0.0015,1e-05,0.07496]
[1777264922387,62.23,79104.97,105.5,0.00149,1e-05,0.07445]
[1777264927422,62.23,79106.24,105.5,0.0015,1e-05,0.07474]
[1777264932457,62.23,79106.48,105.5,0.0015,1e-05,0.0748]
[1777264940513,62.23,79106.55,105.5,0.0015,1e-05,0.07482]
[1777264945547,62.23,79106.21,105.5,0.0015,1e-05,0.07474]
[1777264950583,62.23,79105.84,105.5,0.00149,1e-05,0.07465]
[1777264951590,62.23,79105.78,105.5,0.00146,0.0,0.07279]
[1777264956627,62.23,79105.59,105.5,0.00146,0.0,0.07275]
[1777264961661,62.23,79106.84,105.5,0.00146,1e-05,0.07304]
[1777264966696,62.23,79105.72,105.5,0.00146,0.0,0.07278]
[1777264971730,62.23,79106.33,105.5,0.00146,0.0,0.07292]
[1777264978780,62.23,79105.95,105.5,0.00146,0.0,0.07283]
[1777264983816,62.23,79105.48,105.5,0.00146,0.0,0.07273]
[1777264988851,62.23,79105.72,105.5,0.00146,0.0,0.07278]
[1777264993886,62.23,79105.28,105.5,0.00145,0.0,0.07268]
[1777264998921,62.23,79099.5,105.5,0.00143,0.0,0.07137]
[1777265003956,62.23,79093.52,105.5,0.0014,0.0,0.07004]
[1777265008991,62.23,79092.07,105.5,0.00139,0.0,0.06972]
[1777265011005,62.23,79092.44,105.5,0.00136,0.0,0.06805]
[1777265016040,62.23,79091.96,105.5,0.00136,0.0,0.06795]
[1777265021075,62.23,79090.69,105.5,0.00135,0.0,0.06767]
[1777265026112,62.23,79091.31,105.5,0.00135,0.0,0.06781]
[1777265031146,62.23,79090.46,105.5,0.00135,0.0,0.06763]
[1777265036182,62.23,79093.68,105.5,0.00136,0.0,0.06832]
[1777265041217,62.23,79093.73,105.5,0.00136,0.0,0.06833]
[1777265046252,62.23,79095.85,105.5,0.00137,0.0,0.06879]
[1777265052294,62.23,79094.57,105.5,0.00137,0.0,0.06851]
[1777265057329,62.23,79095.78,105.5,0.00137,0.0,0.06877]
[1777265062364,62.23,79097.29,105.5,0.00138,0.0,0.0691]
[1777265066392,62.23,79101.39,105.5,0.0014,0.0,0.07]
[1777265071427,62.23,79097.24,105.5,0.00135,0.0,0.06734]
[1777265077469,62.23,79099.06,105.5,0.00135,0.0,0.06774]
[1777265083511,62.23,79094.6,105.5,0.00133,0.0,0.06678]
[1777265085525,62.23,79089.68,105.5,0.00131,0.0,0.06574]
[1777265091567,62.23,79089.02,105.5,0.00131,0.0,0.06561]
[1777265096602,62.23,79088.22,105.5,0.0013,0.0,0.06544]
[1777265102643,62.23,79087.01,105.5,0.0013,0.0,0.06519]
[1777265107680,62.23,79085.88,105.5,0.00129,0.0,0.06495]
[1777265112715,62.23,79087.35,105.5,0.0013,0.0,0.06526]
[1777265113722,62.23,79092.54,105.5,0.00132,0.0,0.06635]
[1777265118757,62.23,79094.57,105.5,0.00133,0.0,0.06678]
[1777265123792,62.23,79099.81,105.5,0.00136,0.0,0.0679]
[1777265128827,62.23,79099.44,105.5,0.00136,0.0,0.06782]
[1777265131848,62.23,79099.1,105.5,0.00132,0.0,0.06602]
[1777265136883,62.23,79098.97,105.5,0.00132,0.0,0.06599]
[1777265141918,62.23,79099.07,105.5,0.00132,0.0,0.06601]
[1777265146953,62.23,79099.13,105.5,0.00132,0.0,0.06602]
[1777265154001,62.23,79099.17,105.5,0.00132,0.0,0.06603]
[1777265159037,62.23,79089.21,105.5,0.00128,0.0,0.06396]
[1777265164075,62.23,79089.06,105.5,0.00128,0.0,0.06393]
[1777265169110,62.23,79089.0,105.5,0.00128,0.0,0.06392]
[1777265174145,62.23,79087.92,105.5,0.00127,0.0,0.0637]
[1777265179188,62.23,79087.99,105.5,0.00127,0.0,0.06371]
[1777265184224,62.23,79087.27,105.5,0.00127,0.0,0.06356]
[1777265189260,62.23,79085.65,105.5,0.00126,0.0,0.06323]
[1777265191277,62.23,79080.54,105.5,0.00121,0.0,0.06058]
[1777265193291,62.23,79085.64,105.5,0.00123,0.0,0.06159]
[1777265195304,62.23,79089.92,105.5,0.00125,0.0,0.06245]
[1777265200340,62.23,79080.77,105.5,0.00121,0.0,0.06063]
[1777265201351,62.23,79071.27,105.5,0.00117,0.0,0.05879]
[1777265206385,62.23,79068.87,105.5,0.00116,0.0,0.05834]
[1777265211421,62.23,79068.87,105.5,0.00116,0.0,0.05834]
[1777265216456,62.23,79069.81,105.5,0.00116,0.0,0.05852]
[1777265220485,62.23,79063.41,105.5,0.00114,0.0,0.05731]
[1777265225520,62.23,79062.95,105.5,0.00113,0.0,0.05723]
[1777265230555,62.23,79062.45,105.5,0.00113,0.0,0.05714]
[1777265235590,62.23,79060.73,105.5,0.00112,0.0,0.05682]
[1777265240625,62.23,79059.73,105.5,0.00112,0.0,0.05663]
[1777265245659,62.23,79059.49,105.5,0.00112,0.0,0.05659]
[1777265250695,62.23,79058.25,105.5,0.00111,0.0,0.05636]
[1777265253716,62.23,79057.94,105.5,0.00108,0.0,0.0548]
[1777265254723,62.23,79051.35,105.5,0.00106,0.0,0.05363]
[1777265255735,62.23,79046.04,105.5,0.00104,0.0,0.0527]
[1777265257748,62.23,79042.16,105.5,0.00103,0.0,0.05203]
[1777265259762,62.23,79036.28,105.5,0.001,0.0,0.05104]
[1777265264796,62.23,79032.99,105.5,0.00099,0.0,0.05048]
[1777265269832,62.23,79029.15,105.5,0.00098,0.0,0.04985]
[1777265274867,62.23,79029.17,105.5,0.00098,0.0,0.04985]
[1777265277888,62.23,79032.99,105.5,0.00099,0.0,0.05048]
[1777265282922,62.23,79037.51,105.5,0.00101,0.0,0.05124]
[1777265283930,62.23,79042.96,105.5,0.00103,0.0,0.05217]
[1777265288965,62.23,79038.05,105.5,0.00101,0.0,0.05133]
[1777265289972,62.23,79032.61,105.5,0.00099,0.0,0.05042]
[1777265294000,62.23,79027.34,105.5,0.00097,0.0,0.04955]
[1777265299035,62.23,79027.62,105.5,0.00097,0.0,0.0496]
[1777265303063,62.23,79031.57,105.5,0.00099,0.0,0.05025]
[1777265308098,62.23,79031.76,105.5,0.00099,0.0,0.05028]
[1777265311119,62.23,79031.23,105.5,0.00096,0.0,0.04882]
[1777265316154,62.23,79030.49,105.5,0.00096,0.0,0.0487]
[1777265321191,62.23,79029.84,105.5,0.00095,0.0,0.04859]
[1777265326226,62.23,79028.03,105.5,0.00095,0.0,0.0483]
[1777265328241,62.23,79021.19,105.5,0.00092,0.0,0.04721]
[1777265333276,62.23,79020.86,105.5,0.00092,0.0,0.04716]
[1777265338311,62.23,79021.38,105.5,0.00093,0.0,0.04724]
[1777265341332,62.23,79026.22,105.5,0.00094,0.0,0.04801]
[1777265346367,62.23,79026.17,105.5,0.00094,0.0,0.048]
[1777265351402,62.23,79026.82,105.5,0.00094,0.0,0.04811]
[1777265353416,62.23,79032.03,105.5,0.00096,0.0,0.04895]
[1777265358451,62.23,79030.05,105.5,0.00095,0.0,0.04863]
[1777265364493,62.23,79027.07,105.5,0.00094,0.0,0.04815]
[1777265369528,62.23,79024.62,105.5,0.00094,0.0,0.04776]
[1777265371541,62.23,79024.99,105.5,0.00091,0.0,0.04649]
[1777265373556,62.23,79020.87,105.5,0.0009,0.0,0.04585]
[1777265378591,62.23,79020.1,105.5,0.0009,0.0,0.04573]
[1777265383625,62.23,79019.44,105.5,0.00089,0.0,0.04563]
[1777265388661,62.23,79018.12,105.5,0.00089,0.0,0.04543]
[1777265391682,62.23,79009.69,105.5,0.00086,0.0,0.04416]
[1777265393696,62.23,79005.91,105.5,0.00085,0.0,0.0436]
[1777265398731,62.23,79006.5,105.5,0.00085,0.0,0.04369]
[1777265403766,62.23,79006.05,105.5,0.00085,0.0,0.04362]
[1777265406787,62.23,79001.74,105.5,0.00084,0.0,0.04299]
[1777265411842,62.23,79000.84,105.5,0.00084,0.0,0.04286]
[1777265412849,62.23,78990.98,105.5,0.00081,0.0,0.04146]
[1777265417891,62.23,78990.42,105.5,0.0008,0.0,0.04138]
[1777265422926,62.23,78995.11,105.5,0.00082,0.0,0.04204]
[1777265427961,62.23,78995.61,105.5,0.00082,0.0,0.04211]
[1777265431989,62.23,78999.93,105.5,0.00081,0.0,0.04151]
[1777265437025,62.23,78999.69,105.5,0.00081,0.0,0.04148]
[1777265442060,62.23,78999.27,105.5,0.00081,0.0,0.04142]
[1777265448103,62.23,79000.27,105.5,0.00081,0.0,0.04156]
[1777265453139,62.23,79000.13,105.5,0.00081,0.0,0.04154]
[1777265458174,62.23,78999.29,105.5,0.00081,0.0,0.04142]
[1777265463209,62.23,78992.3,105.5,0.00079,0.0,0.04045]
[1777265464216,62.23,78987.62,105.5,0.00077,0.0,0.03981]
[1777265469251,62.23,78986.84,105.5,0.00077,0.0,0.03971]
[1777265472273,62.23,78981.73,105.5,0.00076,0.0,0.03902]
[1777265475293,62.23,78976.74,105.5,0.00074,0.0,0.03836]
[1777265480328,62.23,78978.18,105.5,0.00075,0.0,0.03855]
[1777265485362,62.23,78977.79,105.5,0.00075,0.0,0.0385]
[1777265490398,62.23,78976.5,105.5,0.00074,0.0,0.03833]
[1777265491405,62.23,78976.02,105.5,0.00072,0.0,0.03715]
[1777265496440,62.23,78977.6,105.5,0.00072,0.0,0.03735]
[1777265501475,62.23,78976.18,105.5,0.00072,0.0,0.03717]
[1777265506510,62.23,78974.44,105.5,0.00072,0.0,0.03695]
[1777265511547,62.23,78972.51,105.5,0.00071,0.0,0.0367]
[1777265516582,62.23,78968.72,105.5,0.0007,0.0,0.03622]
[1777265521617,62.23,78970.35,105.5,0.0007,0.0,0.03643]
[1777265526652,62.23,78970.98,105.5,0.00071,0.0,0.03651]
[1777265530680,62.23,78976.97,105.5,0.00072,0.0,0.03727]
[1777265531687,62.23,78985.25,105.5,0.00074,0.0,0.03834]
[1777265534707,62.23,78989.1,105.5,0.00076,0.0,0.03885]
[1777265539743,62.23,78990.85,105.5,0.00076,0.0,0.03909]
[1777265544778,62.23,78994.92,105.5,0.00077,0.0,0.03964]
[1777265549813,62.23,78998.24,105.5,0.00078,0.0,0.04009]
[1777265551827,62.23,78998.65,105.5,0.00076,0.0,0.03898]
[1777265555855,62.23,79005.14,105.5,0.00078,0.0,0.03985]
[1777265560891,62.23,79008.48,105.5,0.00079,0.0,0.04031]
[1777265565926,62.23,79008.74,105.5,0.00079,0.0,0.04035]
[1777265570963,62.23,79005.37,105.5,0.00078,0.0,0.03988]
[1777265575998,62.23,79002.63,105.5,0.00077,0.0,0.03951]
[1777265581034,62.23,79003.2,105.5,0.00077,0.0,0.03959]
[1777265586069,62.23,79003.46,105.5,0.00077,0.0,0.03962]
[1777265589091,62.23,79013.27,105.5,0.0008,0.0,0.04098]
[1777265594125,62.23,79012.93,105.5,0.0008,0.0,0.04093]
[1777265599160,62.23,79012.11,105.5,0.0008,0.0,0.04081]
[1777265604195,62.23,79013.73,105.5,0.0008,0.0,0.04104]
[1777265609230,62.23,79011.72,105.5,0.0008,0.0,0.04076]
[1777265611244,62.23,79012.12,105.5,0.00078,0.0,0.03963]
[1777265615271,62.23,79018.35,105.5,0.00079,0.0,0.04048]
[1777265621314,62.23,79019.18,105.5,0.0008,0.0,0.0406]
[1777265626349,62.23,79020.22,105.5,0.0008,0.0,0.04074]
[1777265631384,62.23,79019.98,105.5,0.0008,0.0,0.04071]
[1777265633398,62.23,79015.73,105.5,0.00079,0.0,0.04012]
[1777265638432,62.23,79014.02,105.5,0.00078,0.0,0.03989]
[1777265643468,62.23,79017.63,105.5,0.00079,0.0,0.04038]
[1777265649509,62.23,79017.86,105.5,0.00079,0.0,0.04042]
[1777265650517,62.23,79006.61,105.5,0.00076,0.0,0.03888]
[1777265651523,62.23,79001.89,105.5,0.00075,0.0,0.03826]
[1777265653538,62.23,78998.13,105.5,0.00074,0.0,0.03776]
[1777265657565,62.23,78989.93,105.5,0.00071,0.0,0.03671]
[1777265662600,62.23,78992.34,105.5,0.00072,0.0,0.03702]
[1777265667636,62.23,78991.03,105.5,0.00072,0.0,0.03685]
[1777265668642,62.23,78983.1,105.5,0.0007,0.0,0.03585]
[1777265669650,62.23,78977.99,105.5,0.00068,0.0,0.03522]
[1777265671664,62.23,78976.2,105.5,0.00066,0.0,0.03395]
[1777265676700,62.23,78973.19,105.5,0.00065,0.0,0.03359]
[1777265682741,62.23,78971.94,105.5,0.00065,0.0,0.03345]
[1777265687779,62.23,78970.85,105.5,0.00064,0.0,0.03332]
[1777265692814,62.23,78970.44,105.5,0.00064,0.0,0.03327]
[1777265696842,62.23,79007.32,105.5,0.00074,0.0,0.03783]
[1777265700872,62.23,79002.17,105.5,0.00073,0.0,0.03716]
[1777265701878,62.23,78995.06,105.5,0.00071,0.0,0.03625]
[1777265704900,62.23,78990.29,105.5,0.00069,0.0,0.03566]
[1777265705906,62.23,78980.99,105.5,0.00067,0.0,0.03452]
[1777265706914,62.23,78974.39,105.5,0.00065,0.0,0.03373]
[1777265707921,62.23,78970.51,105.5,0.00064,0.0,0.03328]
[1777265708928,62.23,78965.64,105.5,0.00063,0.0,0.03272]
[1777265711949,62.23,78958.77,105.5,0.00062,0.0,0.03194]
[1777265713963,62.23,78952.92,105.5,0.0006,0.0,0.03128]
[1777265714970,62.23,78957.83,105.5,0.00061,0.0,0.03183]
[1777265715977,62.23,78962.07,105.5,0.00062,0.0,0.03231]
[1777265716984,62.23,78966.7,105.5,0.00063,0.0,0.03284]
[1777265720007,62.23,78961.26,105.5,0.00062,0.0,0.03222]
[1777265724034,62.23,78955.92,105.5,0.00061,0.0,0.03162]
[1777265728062,62.23,78951.86,105.5,0.0006,0.0,0.03117]
[1777265731083,62.23,78952.24,105.5,0.00058,0.0,0.03025]
[1777265736118,62.23,78948.12,105.5,0.00057,0.0,0.02981]
[1777265741153,62.23,78940.07,105.5,0.00056,0.0,0.02897]
[1777265743166,62.23,78930.02,105.5,0.00054,0.0,0.02795]
[1777265748202,62.23,78925.83,105.5,0.00053,0.0,0.02753]
[1777265753237,62.23,78922.5,105.5,0.00052,0.0,0.02721]
[1777265758272,62.23,78919.87,105.5,0.00051,0.0,0.02695]
[1777265763307,62.23,78921.32,105.5,0.00052,0.0,0.02709]
[1777265766329,62.23,78914.84,105.5,0.0005,0.0,0.02647]
[1777265767336,62.23,78908.57,105.5,0.00049,0.0,0.02588]
[1777265769350,62.23,78904.31,105.5,0.00048,0.0,0.02548]
[1777265770357,62.23,78900.47,105.5,0.00048,0.0,0.02513]
[1777265774385,62.23,78904.34,105.5,0.00048,0.0,0.02549]
[1777265776399,62.23,78911.3,105.5,0.0005,0.0,0.02613]
[1777265779420,62.23,78915.76,105.5,0.00051,0.0,0.02656]
[1777265780427,62.23,78919.65,105.5,0.00051,0.0,0.02693]
[1777265782441,62.23,78914.37,105.5,0.0005,0.0,0.02642]
[1777265787478,62.23,78911.29,105.5,0.0005,0.0,0.02613]
[1777265791506,62.23,78911.29,105.5,0.00048,0.0,0.0253]
[1777265792514,62.23,78907.44,105.5,0.00047,0.0,0.02495]
[1777265794528,62.23,78903.44,105.5,0.00047,0.0,0.02459]
[1777265799563,62.23,78902.09,105.5,0.00047,0.0,0.02447]
[1777265804599,62.23,78906.75,105.5,0.00047,0.0,0.02489]
[1777265805606,62.23,78911.09,105.5,0.00048,0.0,0.02528]
[1777265810641,62.23,78911.11,105.5,0.00048,0.0,0.02528]
[1777265815676,62.23,78906.43,105.5,0.00047,0.0,0.02486]
[1777265820711,62.23,78903.65,105.5,0.00047,0.0,0.02461]
[1777265825747,62.23,78906.9,105.5,0.00047,0.0,0.0249]
[1777265830782,62.23,78906.56,105.5,0.00047,0.0,0.02487]
[1777265831476,62.23,78906.56,105.5,0.00047,0.0,0.02487]
[1777265836823,62.23,78909.54,105.5,0.00048,0.0,0.02514]
[1777265838837,62.23,78905.49,105.5,0.00047,0.0,0.02477]
[1777265843872,62.23,78905.66,105.5,0.00047,0.0,0.02479]
[1777265848908,62.23,78909.46,105.5,0.00048,0.0,0.02513]
[1777265851929,62.23,78910.36,105.5,0.00047,0.0,0.0244]
[1777265856964,62.23,78907.5,105.5,0.00046,0.0,0.02415]
[1777265861999,62.23,78906.66,105.5,0.00046,0.0,0.02407]
[1777265867033,62.23,78905.91,105.5,0.00046,0.0,0.02401]
[1777265872069,62.23,78908.06,105.5,0.00046,0.0,0.0242]
[1777265877106,62.23,78908.93,105.5,0.00046,0.0,0.02427]
[1777265882142,62.23,78909.4,105.5,0.00046,0.0,0.02432]
[1777265886170,62.23,78913.17,105.5,0.00047,0.0,0.02465]
[1777265887176,62.23,78919.09,105.5,0.00048,0.0,0.02519]
[1777265892212,62.23,78921.4,105.5,0.00049,0.0,0.0254]
[1777265895236,62.23,78927.72,105.5,0.0005,0.0,0.02599]
[1777265900271,62.23,78929.99,105.5,0.0005,0.0,0.0262]
[1777265902284,62.23,78925.68,105.5,0.00049,0.0,0.02579]
[1777265907319,62.23,78926.09,105.5,0.00049,0.0,0.02583]
[1777265911347,62.23,78923.85,105.5,0.00047,0.0,0.0248]
[1777265913362,62.23,78917.21,105.5,0.00046,0.0,0.0242]
[1777265914369,62.23,78913.27,105.5,0.00046,0.0,0.02386]
[1777265917389,62.23,78907.84,105.5,0.00045,0.0,0.02339]
[1777265922425,62.23,78907.57,105.5,0.00045,0.0,0.02337]
[1777265923433,62.23,78911.33,105.5,0.00045,0.0,0.02369]
[1777265926454,62.23,78918.3,105.5,0.00046,0.0,0.0243]
[1777265931489,62.23,78919.08,105.5,0.00047,0.0,0.02437]
[1777265936524,62.23,78917.14,105.5,0.00046,0.0,0.0242]
[1777265940551,62.23,78921.63,105.5,0.00047,0.0,0.0246]
[1777265943573,62.23,78925.37,105.5,0.00048,0.0,0.02493]
[1777265947601,62.23,78930.21,105.5,0.00049,0.0,0.02538]
[1777265950622,62.23,78934.85,105.5,0.0005,0.0,0.02581]
[1777265955659,62.23,78937.65,105.5,0.0005,0.0,0.02607]
[1777265960695,62.23,78937.1,105.5,0.0005,0.0,0.02602]
[1777265965730,62.23,78933.06,105.5,0.00049,0.0,0.02564]
[1777265970765,62.23,78931.98,105.5,0.00049,0.0,0.02554]
[1777265971772,62.23,78932.04,105.5,0.00047,0.0,0.02471]
[1777265972779,62.23,78935.81,105.5,0.00048,0.0,0.02506]
[1777265977813,62.23,78937.76,105.5,0.00048,0.0,0.02523]
[1777265982848,62.23,78937.38,105.5,0.00048,0.0,0.0252]
[1777265987884,62.23,78937.6,105.5,0.00048,0.0,0.02522]
[1777265992920,62.23,78936.63,105.5,0.00048,0.0,0.02513]
[1777265997955,62.23,78937.02,105.5,0.00048,0.0,0.02517]
[1777266000984,62.23,78950.08,105.5,0.00051,0.0,0.02639]
[1777266001990,62.23,78954.37,105.5,0.00052,0.0,0.0268]
[1777266006019,62.23,78949.6,105.5,0.00051,0.0,0.02634]
[1777266007026,62.23,78945.12,105.5,0.0005,0.0,0.02592]
[1777266012061,62.23,78941.88,105.5,0.00049,0.0,0.02562]
[1777266017096,62.23,78941.22,105.5,0.00049,0.0,0.02555]
[1777266021124,62.23,78932.39,105.5,0.00047,0.0,0.02475]
[1777266026159,62.23,78932.33,105.5,0.00047,0.0,0.02474]
[1777266031194,62.23,78932.75,105.5,0.00046,0.0,0.02396]
[1777266035222,62.23,78929.07,105.5,0.00045,0.0,0.02364]
[1777266036229,62.23,78919.14,105.5,0.00044,0.0,0.02279]
[1777266041264,62.23,78917.23,105.5,0.00043,0.0,0.02263]
[1777266042271,62.23,78912.39,105.5,0.00042,0.0,0.02223]
[1777266047306,62.23,78911.05,105.5,0.00042,0.0,0.02212]
[1777266052342,62.23,78911.5,105.5,0.00042,0.0,0.02216]
[1777266056370,62.23,78907.16,105.5,0.00042,0.0,0.02181]
[1777266061405,62.23,78902.65,105.5,0.00041,0.0,0.02145]
[1777266062412,62.23,78898.81,105.5,0.0004,0.0,0.02114]
[1777266067463,62.23,78896.79,105.5,0.0004,0.0,0.02099]
[1777266072496,62.23,78894.18,105.5,0.00039,0.0,0.02078]
[1777266077533,62.23,78892.81,105.5,0.00039,0.0,0.02068]
[1777266082568,62.23,78888.5,105.5,0.00039,0.0,0.02035]
[1777266087603,62.23,78888.9,105.5,0.00039,0.0,0.02038]
[1777266091631,62.23,78888.32,105.5,0.00037,0.0,0.01964]
[1777266096666,62.23,78885.45,105.5,0.00037,0.0,0.01943]
[1777266097673,62.23,78881.23,105.5,0.00036,0.0,0.01913]
[1777266099687,62.23,78876.07,105.5,0.00035,0.0,0.01876]
[1777266101701,62.23,78872.2,105.5,0.00035,0.0,0.01849]
[1777266102708,62.23,78867.35,105.5,0.00034,0.0,0.01815]
[1777266103714,62.23,78863.61,105.5,0.00034,0.0,0.0179]
[1777266105728,62.23,78856.48,105.5,0.00033,0.0,0.01742]
[1777266106736,62.23,78849.02,105.5,0.00032,0.0,0.01694]
[1777266108496,62.23,78841.61,105.5,0.00031,0.0,0.01647]
[1777266113775,62.23,78841.34,105.5,0.00031,0.0,0.01645]
[1777266115801,62.23,78846.99,105.5,0.00032,0.0,0.01681]
[1777266119375,62.23,78845.34,105.5,0.00031,0.0,0.0167]
[1777266121340,62.23,78845.85,105.5,0.00031,0.0,0.01673]
[1777266123857,62.23,78840.11,105.5,0.00031,0.0,0.01637]
[1777266126877,62.23,78833.11,105.5,0.0003,0.0,0.01594]
[1777266130906,62.23,78839.28,105.5,0.00031,0.0,0.01632]
[1777266131913,62.23,78845.42,105.5,0.00031,0.0,0.01671]
[1777266136948,62.23,78843.57,105.5,0.00031,0.0,0.01659]
[1777266141984,62.23,78843.22,105.5,0.00031,0.0,0.01657]
[1777266147018,62.23,78841.81,105.5,0.00031,0.0,0.01648]
[1777266150040,62.23,78847.33,105.5,0.00032,0.0,0.01683]
[1777266151047,62.23,78848.63,105.5,0.00031,0.0,0.01632]
[1777266152054,62.23,78852.99,105.5,0.00031,0.0,0.01659]
[1777266153061,62.23,78856.93,105.5,0.00032,0.0,0.01684]
[1777266158098,62.23,78856.46,105.5,0.00032,0.0,0.01681]
[1777266160113,62.23,78864.43,105.5,0.00033,0.0,0.01733]
[1777266163134,62.23,78868.28,105.5,0.00033,0.0,0.01758]
[1777266165148,62.23,78864.2,105.5,0.00033,0.0,0.01731]
[1777266170182,62.23,78863.73,105.5,0.00033,0.0,0.01728]
[1777266175218,62.23,78862.15,105.5,0.00032,0.0,0.01718]
[1777266180253,62.23,78865.82,105.5,0.00033,0.0,0.01742]
[1777266183275,62.23,78870.79,105.5,0.00034,0.0,0.01775]
[1777266188309,62.23,78871.74,105.5,0.00034,0.0,0.01781]
[1777266189317,62.23,78875.58,105.5,0.00034,0.0,0.01807]
[1777266193345,62.23,78870.99,105.5,0.00034,0.0,0.01776]
[1777266198380,62.23,78874.54,105.5,0.00034,0.0,0.018]
[1777266203414,62.23,78874.23,105.5,0.00034,0.0,0.01798]
[1777266208450,62.23,78872.93,105.5,0.00034,0.0,0.01789]
[1777266211471,62.23,78870.73,105.5,0.00032,0.0,0.01712]
[1777266212478,62.23,78867.05,105.5,0.00032,0.0,0.01688]
[1777266217513,62.23,78867.42,105.5,0.00032,0.0,0.01691]
[1777266221541,62.23,78863.58,105.5,0.00031,0.0,0.01666]
[1777266226575,62.23,78863.58,105.5,0.00031,0.0,0.01666]
[1777266231610,62.23,78862.28,105.5,0.00031,0.0,0.01658]
[1777266236647,62.23,78858.37,105.5,0.00031,0.0,0.01633]
[1777266237655,62.23,78850.51,105.5,0.0003,0.0,0.01585]
[1777266241684,62.23,78843.95,105.5,0.00029,0.0,0.01545]
[1777266243697,62.23,78837.14,105.5,0.00028,0.0,0.01505]
[1777266248732,62.23,78835.08,105.5,0.00028,0.0,0.01493]
[1777266253767,62.23,78832.91,105.5,0.00028,0.0,0.01481]
[1777266257795,62.23,78837.17,105.5,0.00028,0.0,0.01506]
[1777266262831,62.23,78834.03,105.5,0.00028,0.0,0.01487]
[1777266267866,62.23,78834.57,105.5,0.00028,0.0,0.0149]
[1777266271894,62.23,78830.98,105.5,0.00026,0.0,0.01416]
[1777266276928,62.23,78826.86,105.5,0.00026,0.0,0.01394]
[1777266281967,62.23,78823.77,105.5,0.00026,0.0,0.01377]
[1777266284988,62.23,78816.01,105.5,0.00025,0.0,0.01336]
[1777266287002,62.23,78809.9,105.5,0.00024,0.0,0.01305]
[1777266289350,62.23,78798.12,105.5,0.00023,0.0,0.01246]
[1777266290025,62.23,78788.97,105.5,0.00022,0.0,0.01202]
[1777266291725,62.23,78785.07,105.5,0.00022,0.0,0.01184]
[1777266297075,62.23,78785.2,105.5,0.00022,0.0,0.01184]
[1777266301103,62.23,78780.75,105.5,0.00021,0.0,0.01164]
[1777266302110,62.23,78775.19,105.5,0.00021,0.0,0.01138]
[1777266306137,62.23,78770.18,105.5,0.00021,0.0,0.01116]
[1777266311173,62.23,78770.19,105.5,0.00021,0.0,0.01116]
[1777266314195,62.23,78777.61,105.5,0.00021,0.0,0.01149]
[1777266315202,62.23,78770.94,105.5,0.00021,0.0,0.01119]
[1777266317218,62.23,78764.77,105.5,0.0002,0.0,0.01092]
[1777266322253,62.23,78765.62,105.5,0.0002,0.0,0.01096]
[1777266323259,62.23,78759.22,105.5,0.0002,0.0,0.01068]
[1777266324267,62.23,78751.83,105.5,0.00019,0.0,0.01037]
[1777266327288,62.23,78747.65,105.5,0.00019,0.0,0.0102]
[1777266330375,62.23,78746.73,105.5,0.00019,0.0,0.01016]
[1777266331317,62.23,78747.91,105.5,0.00018,0.0,0.00982]
[1777266332324,62.23,78751.88,105.5,0.00018,0.0,0.00998]
[1777266337359,62.23,78750.84,105.5,0.00018,0.0,0.00993]
[1777266338890,62.23,78750.84,105.5,0.00018,0.0,0.00993]
[1777266348442,62.23,78748.72,105.5,0.00018,0.0,0.00985]
[1777266353477,62.23,78747.38,105.5,0.00018,0.0,0.0098]
[1777266358513,62.23,78749.17,105.5,0.00018,0.0,0.00987]
[1777266363548,62.23,78747.28,105.5,0.00018,0.0,0.00979]
[1777266367589,62.23,78751.46,105.5,0.00018,0.0,0.00996]
[1777266370606,62.23,78747.5,105.5,0.00018,0.0,0.0098]
[1777266375641,62.23,78749.58,105.5,0.00018,0.0,0.00988]
[1777266376354,62.23,78749.58,105.5,0.00018,0.0,0.00988]
[1777266378318,62.23,78750.43,105.5,0.00018,0.0,0.00992]
[1777266383697,62.23,78747.24,105.5,0.00018,0.0,0.00979]
[1777266388732,62.23,78748.02,105.5,0.00018,0.0,0.00982]
[1777266391753,62.23,78747.12,105.5,0.00017,0.0,0.00941]
[1777266396788,62.23,78748.47,105.5,0.00017,0.0,0.00946]
[1777266401822,62.23,78746.19,105.5,0.00017,0.0,0.00937]
[1777266406858,62.23,78749.17,105.5,0.00017,0.0,0.00948]
[1777266411894,62.23,78748.46,105.5,0.00017,0.0,0.00946]
[1777266416929,62.23,78749.02,105.5,0.00017,0.0,0.00948]
[1777266421964,62.23,78748.91,105.5,0.00017,0.0,0.00947]
[1777266427000,62.23,78747.97,105.5,0.00017,0.0,0.00944]
[1777266432035,62.23,78751.52,105.5,0.00018,0.0,0.00957]
[1777266437140,62.23,78752.29,105.5,0.00018,0.0,0.0096]
[1777266439083,62.23,78743.85,105.5,0.00017,0.0,0.00928]
[1777266444119,62.23,78745.02,105.5,0.00017,0.0,0.00933]
[1777266447141,62.23,78749.53,105.5,0.00017,0.0,0.0095]
[1777266452176,62.23,78762.0,105.5,0.00018,0.0,0.0096]
[1777266457211,62.23,78762.48,105.5,0.00018,0.0,0.00961]
[1777266461240,62.23,78757.28,105.5,0.00017,0.0,0.00941]
[1777266462247,62.23,78751.56,105.5,0.00017,0.0,0.0092]
[1777266467281,62.23,78752.56,105.5,0.00017,0.0,0.00924]
[1777266472316,62.23,78751.47,105.5,0.00017,0.0,0.0092]
[1777266475338,62.23,78755.4,105.5,0.00017,0.0,0.00934]
[1777266480372,62.23,78755.4,105.5,0.00017,0.0,0.00934]
[1777266482387,62.23,78751.09,105.5,0.00017,0.0,0.00918]
[1777266487421,62.23,78750.81,105.5,0.00017,0.0,0.00917]
[1777266492457,62.23,78753.26,105.5,0.00017,0.0,0.00926]
[1777266497491,62.23,78752.84,105.5,0.00017,0.0,0.00925]
[1777266503534,62.23,78755.06,105.5,0.00017,0.0,0.00933]
[1777266508607,62.23,78753.58,105.5,0.00017,0.0,0.00927]
[1777266510578,62.23,78753.25,105.5,0.00017,0.0,0.00926]
[1777266511590,62.23,78750.31,105.5,0.00016,0.0,0.00879]
[1777266513606,62.23,78744.74,105.5,0.00016,0.0,0.00859]
[1777266514615,62.23,78734.4,105.5,0.00015,0.0,0.00823]
[1777266517635,62.23,78739.51,105.5,0.00015,0.0,0.00841]
[1777266522175,62.23,78738.54,105.5,0.00015,0.0,0.00837]
[1777266522673,62.23,78731.8,105.5,0.00015,0.0,0.00815]
[1777266527708,62.23,78728.45,105.5,0.00015,0.0,0.00803]
[1777266532743,62.23,78729.27,105.5,0.00015,0.0,0.00806]
[1777266537781,62.23,78728.83,105.5,0.00015,0.0,0.00805]
[1777266543820,62.23,78725.51,105.5,0.00014,0.0,0.00794]
[1777266544827,62.23,78716.46,105.5,0.00014,0.0,0.00765]
[1777266545837,62.23,78707.7,105.5,0.00013,0.0,0.00738]
[1777266546844,62.23,78695.21,105.5,0.00013,0.0,0.007]
[1777266548858,62.23,78687.15,105.5,0.00012,0.0,0.00677]
[1777266549865,62.23,78682.72,105.5,0.00012,0.0,0.00665]
[1777266551875,62.23,78681.46,105.5,0.00012,0.0,0.00661]
[1777266554899,62.23,78677.26,105.5,0.00012,0.0,0.0065]
[1777266559938,62.23,78679.45,105.5,0.00012,0.0,0.00656]
[1777266561952,62.23,78692.94,105.5,0.00013,0.0,0.00694]
[1777266562959,62.23,78687.06,105.5,0.00012,0.0,0.00677]
[1777266564973,62.23,78678.79,105.5,0.00012,0.0,0.00654]
[1777266565980,62.23,78671.72,105.5,0.00011,0.0,0.00635]
[1777266567994,62.23,78680.61,105.5,0.00012,0.0,0.00659]
[1777266569001,62.23,78691.2,105.5,0.00012,0.0,0.00689]
[1777266574037,62.23,78696.21,105.5,0.00012,0.0,0.00674]
[1777266577057,62.23,78703.83,105.5,0.00013,0.0,0.00696]
[1777266578064,62.23,78710.09,105.5,0.00013,0.0,0.00714]
[1777266583100,62.23,78708.66,105.5,0.00013,0.0,0.0071]
[1777266587128,62.23,78712.49,105.5,0.00013,0.0,0.00721]
[1777266590149,62.23,78717.32,105.5,0.00013,0.0,0.00736]
[1777266591156,62.23,78721.84,105.5,0.00014,0.0,0.0075]
[1777266592163,62.23,78729.33,105.5,0.00014,0.0,0.00774]
[1777266595184,62.23,78735.98,105.5,0.00015,0.0,0.00795]
[1777266600219,62.23,78736.91,105.5,0.00015,0.0,0.00798]
[1777266602234,62.23,78729.37,105.5,0.00014,0.0,0.00774]
[1777266607269,62.23,78731.37,105.5,0.00014,0.0,0.0078]
[1777266612304,62.23,78729.89,105.5,0.00014,0.0,0.00775]
[1777266617339,62.23,78732.63,105.5,0.00014,0.0,0.00784]
[1777266622374,62.23,78733.95,105.5,0.00014,0.0,0.00788]
[1777266625395,62.23,78729.93,105.5,0.00014,0.0,0.00775]
[1777266630432,62.23,78729.32,105.5,0.00014,0.0,0.00773]
[1777266631439,62.23,78729.59,105.5,0.00014,0.0,0.00742]
[1777266634460,62.23,78735.5,105.5,0.00014,0.0,0.00761]
[1777266639495,62.23,78736.57,105.5,0.00014,0.0,0.00764]
[1777266640795,62.23,78736.57,105.5,0.00014,0.0,0.00764]
[1777266642756,62.23,78734.04,105.5,0.00014,0.0,0.00756]
[1777266649565,62.23,78727.48,105.5,0.00013,0.0,0.00736]
[1777266654599,62.23,78731.4,105.5,0.00014,0.0,0.00748]
[1777266656614,62.23,78726.26,105.5,0.00013,0.0,0.00732]
[1777266662656,62.23,78724.46,105.5,0.00013,0.0,0.00727]
[1777266667690,62.23,78722.26,105.5,0.00013,0.0,0.0072]
[1777266672725,62.23,78721.12,105.5,0.00013,0.0,0.00717]
[1777266675746,62.23,78716.0,105.5,0.00013,0.0,0.00702]
[1777266678771,62.23,78703.51,105.5,0.00012,0.0,0.00666]
[1777266679776,62.23,78695.43,105.5,0.00012,0.0,0.00644]
[1777266680783,62.23,78691.05,105.5,0.00011,0.0,0.00632]
[1777266685818,62.23,78698.7,105.5,0.00012,0.0,0.00653]
[1777266688839,62.23,78686.96,105.5,0.00011,0.0,0.00621]
[1777266691860,62.23,78687.24,105.5,0.00011,0.0,0.00595]
[1777266693877,62.23,78675.17,105.5,0.0001,0.0,0.00566]
[1777266694885,62.23,78669.24,105.5,0.0001,0.0,0.00551]
[1777266695892,62.23,78664.71,105.5,0.0001,0.0,0.00541]
[1777266700934,62.23,78667.34,105.5,0.0001,0.0,0.00547]
[1777266703965,62.23,78657.6,105.5,9e-05,0.0,0.00525]
[1777266704972,62.23,78653.57,105.5,9e-05,0.0,0.00516]
[1777266707124,62.23,78646.99,105.5,9e-05,0.0,0.00501]
[1777266709003,62.23,78638.63,105.5,9e-05,0.0,0.00484]
[1777266711293,62.23,78634.33,105.5,8e-05,0.0,0.00475]
[1777266712024,62.23,78629.52,105.5,8e-05,0.0,0.00465]
[1777266717059,62.23,78626.15,105.5,8e-05,0.0,0.00458]
[1777266721086,62.23,78630.7,105.5,8e-05,0.0,0.00467]
[1777266726122,62.23,78629.35,105.5,8e-05,0.0,0.00465]
[1777266731157,62.23,78627.69,105.5,8e-05,0.0,0.00461]
[1777266736205,62.23,78616.03,105.5,8e-05,0.0,0.00439]
[1777266737209,62.23,78599.82,105.5,7e-05,0.0,0.00409]
[1777266738216,62.23,78580.85,105.5,7e-05,0.0,0.00376]
[1777266739224,62.23,78572.59,105.5,6e-05,0.0,0.00363]
[1777266741238,62.23,78580.01,105.5,7e-05,0.0,0.00375]
[1777266743252,62.23,78573.73,105.5,6e-05,0.0,0.00365]
[1777266744259,62.23,78560.68,105.5,6e-05,0.0,0.00344]
[1777266748297,62.23,78565.94,105.5,6e-05,0.0,0.00352]
[1777266751318,62.23,78571.52,105.5,6e-05,0.0,0.00345]
[1777266752337,62.23,78582.4,105.5,6e-05,0.0,0.00361]
[1777266755354,62.23,78578.6,105.5,6e-05,0.0,0.00355]
[1777266760389,62.23,78578.88,105.5,6e-05,0.0,0.00356]
[1777266764417,62.23,78586.77,105.5,6e-05,0.0,0.00368]
[1777266766431,62.23,78590.51,105.5,7e-05,0.0,0.00375]
[1777266767438,62.23,78596.0,105.5,7e-05,0.0,0.00384]
[1777266772838,62.23,78596.98,105.5,7e-05,0.0,0.00385]
[1777266774809,62.23,78599.63,105.5,7e-05,0.0,0.0039]
[1777266778516,62.23,78604.76,105.5,7e-05,0.0,0.00399]
[1777266780530,62.23,78611.35,105.5,7e-05,0.0,0.0041]
[1777266781536,62.23,78606.6,105.5,7e-05,0.0,0.00402]
[1777266782544,62.23,78601.41,105.5,7e-05,0.0,0.00393]
[1777266787579,62.23,78601.98,105.5,7e-05,0.0,0.00394]
[1777266792613,62.23,78605.04,105.5,7e-05,0.0,0.00399]
[1777266796641,62.23,78599.25,105.5,7e-05,0.0,0.00389]
[1777266800671,62.23,78604.22,105.5,7e-05,0.0,0.00398]
[1777266801677,62.23,78613.15,105.5,7e-05,0.0,0.00414]
[1777266802843,62.23,78613.15,105.5,7e-05,0.0,0.00414]
[1777266802902,62.23,78617.09,105.5,7e-05,0.0,0.00421]
[1777266803704,62.23,78620.59,105.5,8e-05,0.0,0.00427]
[1777266806725,62.23,78624.08,105.5,8e-05,0.0,0.00434]
[1777266807621,62.23,78624.08,105.5,8e-05,0.0,0.00434]
[1777266808739,62.23,78628.21,105.5,8e-05,0.0,0.00442]
[1777266810753,62.23,78631.65,105.5,8e-05,0.0,0.00448]
[1777266811760,62.23,78631.49,105.5,8e-05,0.0,0.00428]
[1777266813774,62.23,78627.7,105.5,7e-05,0.0,0.00421]
[1777266815788,62.23,78623.48,105.5,7e-05,0.0,0.00413]
[1777266816718,62.23,78623.48,105.5,7e-05,0.0,0.00413]
[1777266816795,62.23,78622.8,105.5,7e-05,0.0,0.00412]
[1777266818525,62.23,78622.8,105.5,7e-05,0.0,0.00412]
[1777266819068,62.23,78622.99,105.5,7e-05,0.0,0.00412]
[1777266819123,62.23,78622.99,105.5,7e-05,0.0,0.00412]
[1777266819142,62.23,78596.75,105.5,6e-05,0.0,0.00367]
[1777266819818,62.23,78577.49,105.5,6e-05,0.0,0.00337]
[1777266821470,62.23,78579.37,105.5,6e-05,0.0,0.0034]
[1777266821482,62.23,78579.37,105.5,6e-05,0.0,0.0034]
[1777266821799,62.23,78579.37,105.5,6e-05,0.0,0.0034]
[1777266822357,62.23,78579.37,105.5,6e-05,0.0,0.0034]
[1777266822463,62.23,78583.6,105.5,6e-05,0.0,0.00347]
[1777266822944,62.23,78583.6,105.5,6e-05,0.0,0.00347]
[1777266823026,62.23,78590.4,105.5,6e-05,0.0,0.00357]
[1777266824440,62.23,78571.34,105.5,6e-05,0.0,0.00328]
[1777266827375,62.23,78568.83,105.5,6e-05,0.0,0.00325]
[1777266828835,62.23,78568.53,105.5,6e-05,0.0,0.00324]
[1777266829888,62.23,78574.6,105.5,6e-05,0.0,0.00333]
[1777266830895,62.23,78583.93,105.5,6e-05,0.0,0.00347]
[1777266831902,62.23,78564.46,105.5,6e-05,0.0,0.00318]
[1777266833368,62.23,78564.46,105.5,6e-05,0.0,0.00318]
[1777266833443,62.23,78553.74,105.5,5e-05,0.0,0.00303]
[1777266833754,62.23,78553.74,105.5,5e-05,0.0,0.00303]
[1777266833916,62.23,78553.53,105.5,5e-05,0.0,0.00303]
[1777266836937,62.23,78544.34,105.5,5e-05,0.0,0.00291]
[1777266837944,62.23,78530.8,105.5,5e-05,0.0,0.00274]
[1777266840965,62.23,78520.78,105.5,5e-05,0.0,0.00262]
[1777266841972,62.23,78516.03,105.5,4e-05,0.0,0.00256]
[1777266843986,62.23,78521.73,105.5,5e-05,0.0,0.00263]
[1777266845324,62.23,78512.5,105.5,4e-05,0.0,0.00252]
[1777266847011,62.23,78508.42,105.5,4e-05,0.0,0.00247]
[1777266848489,62.23,78514.69,105.5,4e-05,0.0,0.00254]
[1777266849025,62.23,78537.87,105.5,5e-05,0.0,0.00283]
[1777266850228,62.23,78533.87,105.5,5e-05,0.0,0.00278]
[1777266851039,62.23,78514.95,105.5,4e-05,0.0,0.00255]
[1777266852227,62.23,78521.65,105.5,5e-05,0.0,0.00263]
[1777266854223,62.23,78505.32,105.5,4e-05,0.0,0.00244]
[1777266855067,62.23,78493.26,105.5,4e-05,0.0,0.00231]
[1777266856074,62.23,78489.36,105.5,4e-05,0.0,0.00227]
[1777266858313,62.23,78479.02,105.5,4e-05,0.0,0.00216]
[1777266860102,62.23,78487.26,105.5,4e-05,0.0,0.00225]
[1777266861109,62.23,78493.04,105.5,4e-05,0.0,0.00231]
[1777266862116,62.23,78477.27,105.5,4e-05,0.0,0.00215]
[1777266863123,62.23,78472.5,105.5,4e-05,0.0,0.0021]
[1777266867151,62.23,78480.86,105.5,4e-05,0.0,0.00218]
[1777266868159,62.23,78493.85,105.5,4e-05,0.0,0.00232]
[1777266869166,62.23,78502.74,105.5,4e-05,0.0,0.00241]
[1777266870173,62.23,78514.77,105.5,4e-05,0.0,0.00255]
[1777266871180,62.23,78519.34,105.5,4e-05,0.0,0.00247]
[1777266872187,62.23,78527.46,105.5,4e-05,0.0,0.00257]
[1777266873194,62.23,78533.15,105.5,5e-05,0.0,0.00263]
[1777266874201,62.23,78536.85,105.5,5e-05,0.0,0.00268]
[1777266876215,62.23,78543.74,105.5,5e-05,0.0,0.00276]
[1777266877222,62.23,78554.32,105.5,5e-05,0.0,0.0029]
[1777266879236,62.23,78526.35,105.5,4e-05,0.0,0.00255]
[1777266880243,62.23,78511.9,105.5,4e-05,0.0,0.00239]
[1777266882340,62.23,78513.55,105.5,4e-05,0.0,0.00241]
[1777266882344,62.23,78506.97,105.5,4e-05,0.0,0.00234]
[1777266883264,62.23,78488.27,105.5,4e-05,0.0,0.00215]
[1777266884271,62.23,78475.43,105.5,3e-05,0.0,0.00202]
[1777266885235,62.23,78475.43,105.5,3e-05,0.0,0.00202]
[1777266886288,62.23,78464.0,105.5,3e-05,0.0,0.00192]
[1777266886659,62.23,78464.0,105.5,3e-05,0.0,0.00192]
[1777266887295,62.23,78452.81,105.5,3e-05,0.0,0.00182]
[1777266888302,62.23,78449.5,105.5,3e-05,0.0,0.00179]
[1777266889309,62.23,78455.4,105.5,3e-05,0.0,0.00184]
[1777266890328,62.23,78462.58,105.5,3e-05,0.0,0.00191]
[1777266891332,62.23,78448.81,105.5,3e-05,0.0,0.00179]
[1777266892240,62.23,78448.81,105.5,3e-05,0.0,0.00179]
[1777266892339,62.23,78442.4,105.5,3e-05,0.0,0.00174]
[1777266894355,62.23,78431.98,105.5,3e-05,0.0,0.00165]
[1777266897377,62.23,78435.92,105.5,3e-05,0.0,0.00168]
[1777266898385,62.23,78440.1,105.5,3e-05,0.0,0.00172]
[1777266899392,62.23,78430.79,105.5,3e-05,0.0,0.00164]
[1777266900399,62.23,78425.84,105.5,3e-05,0.0,0.00161]
[1777266901406,62.23,78430.23,105.5,3e-05,0.0,0.00164]
[1777266902337,62.23,78430.23,105.5,3e-05,0.0,0.00164]
[1777266903421,62.23,78416.41,105.5,3e-05,0.0,0.00154]
[1777266904365,62.23,78416.41,105.5,3e-05,0.0,0.00154]
[1777266904428,62.23,78399.97,105.5,2e-05,0.0,0.00142]
[1777266905435,62.23,78395.02,105.5,2e-05,0.0,0.00139]
[1777266909464,62.23,78409.98,105.5,3e-05,0.0,0.00149]
[1777266910470,62.23,78429.13,105.5,3e-05,0.0,0.00163]
[1777266911482,62.23,78433.12,105.5,3e-05,0.0,0.00166]
[1777266912487,62.23,78426.01,105.5,3e-05,0.0,0.00161]
[1777266914501,62.23,78401.29,105.5,2e-05,0.0,0.00143]
[1777266915509,62.23,78380.94,105.5,2e-05,0.0,0.0013]
[1777266916516,62.23,78374.34,105.5,2e-05,0.0,0.00126]
[1777266918531,62.23,78367.25,105.5,2e-05,0.0,0.00122]
[1777266920556,62.23,78338.23,105.5,2e-05,0.0,0.00106]
[1777266921563,62.23,78321.79,105.5,2e-05,0.0,0.00098]
[1777266922570,62.23,78317.47,105.5,2e-05,0.0,0.00096]
[1777266923576,62.23,78310.75,105.5,2e-05,0.0,0.00093]
[1777266926598,62.23,78304.78,105.5,1e-05,0.0,0.0009]
[1777266927605,62.23,78300.35,105.5,1e-05,0.0,0.00088]
[1777266928612,62.23,78304.66,105.5,1e-05,0.0,0.0009]
[1777266930627,62.23,78281.61,105.5,1e-05,0.0,0.00081]
[1777266932457,62.23,78285.8,105.5,1e-05,0.0,0.00078]
[1777266933137,62.23,78290.69,105.5,1e-05,0.0,0.0008]
[1777266934560,62.23,78290.69,105.5,1e-05,0.0,0.0008]
[1777266934591,62.23,78295.48,105.5,1e-05,0.0,0.00081]
[1777266934654,62.23,78276.77,105.5,1e-05,0.0,0.00074]
[1777266936111,62.23,78276.77,105.5,1e-05,0.0,0.00074]
[1777266936212,62.23,78270.0,105.5,1e-05,0.0,0.00072]
[1777266937100,62.23,78270.0,105.5,1e-05,0.0,0.00072]
[1777266937104,62.23,78267.92,105.5,1e-05,0.0,0.00071]
[1777266938272,62.23,78267.92,105.5,1e-05,0.0,0.00071]
[1777266938408,62.23,78267.92,105.5,1e-05,0.0,0.00071]
[1777266938418,62.23,78264.4,105.5,1e-05,0.0,0.0007]
[1777266938682,62.23,78247.72,105.5,1e-05,0.0,0.00064]
[1777266939695,62.23,78262.48,105.5,1e-05,0.0,0.00069]
[1777266941306,62.23,78262.48,105.5,1e-05,0.0,0.00069]
[1777266941407,62.23,78270.81,105.5,1e-05,0.0,0.00072]
[1777266941956,62.23,78270.81,105.5,1e-05,0.0,0.00072]
[1777266942057,62.23,78259.3,105.5,1e-05,0.0,0.00068]
[1777266942716,62.23,78251.54,105.5,1e-05,0.0,0.00066]
[1777266944424,62.23,78251.54,105.5,1e-05,0.0,0.00066]
[1777266944516,62.23,78266.46,105.5,1e-05,0.0,0.00071]
[1777266944654,62.23,78266.46,105.5,1e-05,0.0,0.00071]
[1777266944731,62.23,78295.09,105.5,1e-05,0.0,0.00081]
[1777266945739,62.23,78276.1,105.5,1e-05,0.0,0.00074]
[1777266946746,62.23,78262.4,105.5,1e-05,0.0,0.00069]
[1777266948400,62.23,78262.4,105.5,1e-05,0.0,0.00069]
[1777266948418,62.23,78255.66,105.5,1e-05,0.0,0.00067]
[1777266950201,62.23,78255.9,105.5,1e-05,0.0,0.00067]
[1777266950796,62.23,78229.14,105.5,1e-05,0.0,0.00059]
[1777266953511,62.23,78225.98,105.5,1e-05,0.0,0.00058]
[1777266953528,62.23,78226.61,105.5,1e-05,0.0,0.00058]
[1777266953819,62.23,78231.16,105.5,1e-05,0.0,0.00059]
[1777266954826,62.23,78217.78,105.5,1e-05,0.0,0.00055]
[1777266956842,62.23,78222.51,105.5,1e-05,0.0,0.00057]
[1777266957848,62.23,78217.78,105.5,1e-05,0.0,0.00055]
[1777266960323,62.23,78209.78,105.5,1e-05,0.0,0.00053]
[1777266961883,62.23,78189.2,105.5,1e-05,0.0,0.00048]
[1777266962891,62.23,78171.83,105.5,1e-05,0.0,0.00044]
[1777266963897,62.23,78152.78,105.5,1e-05,0.0,0.0004]
[1777266965346,62.23,78142.98,105.5,1e-05,0.0,0.00038]
[1777266965912,62.23,78153.43,105.5,1e-05,0.0,0.0004]
[1777266966919,62.23,78172.66,105.5,1e-05,0.0,0.00044]
[1777266967929,62.23,78157.44,105.5,1e-05,0.0,0.00041]
[1777266968933,62.23,78143.76,105.5,1e-05,0.0,0.00038]
[1777266969940,62.23,78160.85,105.5,1e-05,0.0,0.00042]
[1777266970947,62.23,78169.83,105.5,1e-05,0.0,0.00044]
[1777266971954,62.23,78180.95,105.5,1e-05,0.0,0.00046]
[1777266972961,62.23,78185.75,105.5,1e-05,0.0,0.00047]
[1777266973986,62.23,78195.89,105.5,1e-05,0.0,0.0005]
[1777266975431,62.23,78183.09,105.5,1e-05,0.0,0.00047]
[1777266975985,62.23,78156.31,105.5,1e-05,0.0,0.00041]
[1777266976992,62.23,78167.88,105.5,1e-05,0.0,0.00043]
[1777266977999,62.23,78179.05,105.5,1e-05,0.0,0.00046]
[1777266981020,62.23,78182.73,105.5,1e-05,0.0,0.00047]
[1777266983034,62.23,78158.49,105.5,1e-05,0.0,0.00041]
[1777266984042,62.23,78139.72,105.5,1e-05,0.0,0.00037]
[1777266985049,62.23,78130.24,105.5,1e-05,0.0,0.00036]
[1777266986055,62.23,78125.32,105.5,1e-05,0.0,0.00035]
[1777266987063,62.23,78116.24,105.5,1e-05,0.0,0.00033]
[1777266988071,62.23,78111.82,105.5,1e-05,0.0,0.00032]
[1777266989380,62.23,78092.53,105.5,0.0,0.0,0.00029]
[1777266990062,62.23,78092.53,105.5,0.0,0.0,0.00029]
[1777266990092,62.23,78047.99,105.5,0.0,0.0,0.00023]
[1777266991099,62.23,78040.86,105.5,0.0,0.0,0.00021]
[1777266992548,62.23,78036.07,105.5,0.0,0.0,0.0002]
[1777266994408,62.23,78034.57,105.5,0.0,0.0,0.0002]
[1777266994508,62.23,78054.07,105.5,0.0,0.0,0.00022]
[1777266995506,62.23,78054.07,105.5,0.0,0.0,0.00022]
[1777266995521,62.23,78060.22,105.5,0.0,0.0,0.00023]
[1777266996140,62.23,78065.08,105.5,0.0,0.0,0.00024]
[1777266997147,62.23,78092.86,105.5,0.0,0.0,0.00028]
[1777266998158,62.23,78119.75,105.5,0.0,0.0,0.00032]
[1777267000395,62.23,78118.98,105.5,0.0,0.0,0.00032]
[1777267000520,62.23,78118.98,105.5,0.0,0.0,0.00032]
[1777267000546,62.23,78129.01,105.5,1e-05,0.0,0.00033]
[1777267001522,62.23,78150.56,105.5,1e-05,0.0,0.00037]
[1777267002192,62.23,78164.0,105.5,1e-05,0.0,0.0004]
[1777267004209,62.23,78172.86,105.5,1e-05,0.0,0.00042]
[1777267005217,62.23,78179.04,105.5,1e-05,0.0,0.00043]
[1777267006091,62.23,78179.04,105.5,1e-05,0.0,0.00043]
[1777267006540,62.23,78179.04,105.5,1e-05,0.0,0.00043]
[1777267006628,62.23,78183.91,105.5,1e-05,0.0,0.00044]
[1777267007234,62.23,78210.87,105.5,1e-05,0.0,0.0005]
[1777267008704,62.23,78210.87,105.5,1e-05,0.0,0.0005]
[1777267008238,62.23,78219.89,105.5,1e-05,0.0,0.00053]
[1777267009244,62.23,78218.6,105.5,1e-05,0.0,0.00052]
[1777267010396,62.23,78218.6,105.5,1e-05,0.0,0.00052]
[1777267010486,62.23,78220.33,105.5,1e-05,0.0,0.00053]
[1777267011615,62.23,78220.33,105.5,1e-05,0.0,0.00053]
[1777267011630,62.23,78226.08,105.5,1e-05,0.0,0.00054]
[1777267013272,62.23,78235.23,105.5,1e-05,0.0,0.00057]
[1777267014576,62.23,78214.8,105.5,1e-05,0.0,0.00051]
[1777267015287,62.23,78209.26,105.5,1e-05,0.0,0.0005]
[1777267015765,62.23,78209.26,105.5,1e-05,0.0,0.0005]
[1777267017301,62.23,78204.41,105.5,1e-05,0.0,0.00049]
[1777267018762,62.23,78204.71,105.5,1e-05,0.0,0.00049]
[1777267021185,62.23,78202.97,105.5,1e-05,0.0,0.00049]
[1777267021542,62.23,78191.29,105.5,1e-05,0.0,0.00046]
[1777267022354,62.23,78150.15,105.5,1e-05,0.0,0.00037]
[1777267023363,62.23,78122.12,105.5,1e-05,0.0,0.00032]
[1777267024451,62.23,78122.12,105.5,1e-05,0.0,0.00032]
[1777267024544,62.23,78132.92,105.5,1e-05,0.0,0.00034]
[1777267025456,62.23,78132.92,105.5,1e-05,0.0,0.00034]
[1777267025542,62.23,78147.6,105.5,1e-05,0.0,0.00037]
[1777267026382,62.23,78164.42,105.5,1e-05,0.0,0.0004]
[1777267027391,62.23,78140.38,105.5,1e-05,0.0,0.00035]
[1777267028396,62.23,78107.35,105.5,0.0,0.0,0.0003]
[1777267029403,62.23,78081.14,105.5,0.0,0.0,0.00026]
[1777267030410,62.23,78060.84,105.5,0.0,0.0,0.00023]
[1777267031482,62.23,78060.84,105.5,0.0,0.0,0.00023]
[1777267031771,62.23,78051.72,105.5,0.0,0.0,0.00022]
[1777267032424,62.23,78044.57,105.5,0.0,0.0,0.00021]
[1777267033458,62.23,78044.57,105.5,0.0,0.0,0.00021]
[1777267033482,62.23,78051.43,105.5,0.0,0.0,0.00022]
[1777267033937,62.23,78051.43,105.5,0.0,0.0,0.00022]
[1777267034338,62.23,78051.43,105.5,0.0,0.0,0.00022]
[1777267034438,62.23,78061.46,105.5,0.0,0.0,0.00023]
[1777267035445,62.23,78071.24,105.5,0.0,0.0,0.00025]
[1777267037008,62.23,78074.34,105.5,0.0,0.0,0.00025]
[1777267037459,62.23,78087.57,105.5,0.0,0.0,0.00027]
[1777267038466,62.23,78091.49,105.5,0.0,0.0,0.00027]
[1777267039120,62.23,78091.49,105.5,0.0,0.0,0.00027]
[1777267040480,62.23,78104.66,105.5,0.0,0.0,0.00029]
[1777267041487,62.23,78122.81,105.5,1e-05,0.0,0.00032]
[1777267042494,62.23,78118.9,105.5,0.0,0.0,0.00032]
[1777267044152,62.23,78118.15,105.5,0.0,0.0,0.00031]
[1777267044508,62.23,78127.16,105.5,1e-05,0.0,0.00033]
[1777267045452,62.23,78127.16,105.5,1e-05,0.0,0.00033]
[1777267047529,62.23,78122.42,105.5,1e-05,0.0,0.00032]
[1777267050434,62.23,78121.55,105.5,1e-05,0.0,0.00032]
[1777267050550,62.23,78113.89,105.5,0.0,0.0,0.00031]
[1777267051260,62.23,78113.89,105.5,0.0,0.0,0.00031]
[1777267051557,62.23,78101.98,105.5,0.0,0.0,0.00027]
[1777267053621,62.23,78104.96,105.5,0.0,0.0,0.00028]
[1777267054047,62.23,78105.95,105.5,0.0,0.0,0.00028]
[1777267056626,62.23,78106.45,105.5,0.0,0.0,0.00028]
[1777267057079,62.23,78107.69,105.5,0.0,0.0,0.00028]
[1777267057599,62.23,78114.17,105.5,0.0,0.0,0.00029]
[1777267058724,62.23,78114.17,105.5,0.0,0.0,0.00029]
[1777267058756,62.23,78123.93,105.5,0.0,0.0,0.0003]
[1777267059221,62.23,78123.93,105.5,0.0,0.0,0.0003]
[1777267059613,62.23,78129.27,105.5,0.0,0.0,0.00031]
[1777267061773,62.23,78131.46,105.5,0.0,0.0,0.00032]
[1777267063169,62.23,78133.41,105.5,1e-05,0.0,0.00032]
[1777267064650,62.23,78153.7,105.5,1e-05,0.0,0.00035]
[1777267065657,62.23,78165.06,105.5,1e-05,0.0,0.00038]
[1777267067671,62.23,78158.39,105.5,1e-05,0.0,0.00036]
[1777267067995,62.23,78158.39,105.5,1e-05,0.0,0.00036]
[1777267068679,62.23,78161.74,105.5,1e-05,0.0,0.00037]
[1777267069318,62.23,78161.74,105.5,1e-05,0.0,0.00037]
[1777267069684,62.23,78147.84,105.5,1e-05,0.0,0.00034]
[1777267071698,62.23,78151.35,105.5,1e-05,0.0,0.00035]
[1777267072716,62.23,78141.31,105.5,1e-05,0.0,0.00033]
[1777267073717,62.23,78090.23,105.5,0.0,0.0,0.00025]
[1777267074724,62.23,78077.69,105.5,0.0,0.0,0.00024]
[1777267075741,62.23,78061.17,105.5,0.0,0.0,0.00022]
[1777267077321,62.23,78060.49,105.5,0.0,0.0,0.00022]
[1777267077746,62.23,78069.65,105.5,0.0,0.0,0.00023]
[1777267078753,62.23,78064.17,105.5,0.0,0.0,0.00022]
[1777267079891,62.23,78064.17,105.5,0.0,0.0,0.00022]
[1777267080771,62.23,78079.11,105.5,0.0,0.0,0.00024]
[1777267081785,62.23,78099.45,105.5,0.0,0.0,0.00027]
[1777267082786,62.23,78082.22,105.5,0.0,0.0,0.00024]
[1777267083416,62.23,78082.22,105.5,0.0,0.0,0.00024]
[1777267083793,62.23,78072.24,105.5,0.0,0.0,0.00023]
[1777267084847,62.23,78072.24,105.5,0.0,0.0,0.00023]
[1777267084800,62.23,78079.67,105.5,0.0,0.0,0.00024]
[1777267087428,62.23,78080.39,105.5,0.0,0.0,0.00024]
[1777267087821,62.23,78072.56,105.5,0.0,0.0,0.00023]
[1777267088785,62.23,78072.56,105.5,0.0,0.0,0.00023]
[1777267088828,62.23,78061.73,105.5,0.0,0.0,0.00022]
[1777267091850,62.23,78071.69,105.5,0.0,0.0,0.00023]
[1777267092857,62.23,78064.98,105.5,0.0,0.0,0.00022]
[1777267093864,62.23,78059.25,105.5,0.0,0.0,0.00022]
[1777267094870,62.23,78048.19,105.5,0.0,0.0,0.0002]
[1777267095878,62.23,78053.39,105.5,0.0,0.0,0.00021]
[1777267096901,62.23,78060.49,105.5,0.0,0.0,0.00022]
[1777267097899,62.23,78064.11,105.5,0.0,0.0,0.00022]
[1777267099187,62.23,78064.11,105.5,0.0,0.0,0.00022]
[1777267099856,62.23,78064.11,105.5,0.0,0.0,0.00022]
[1777267099226,62.23,78080.67,105.5,0.0,0.0,0.00024]
[1777267099908,62.23,78075.69,105.5,0.0,0.0,0.00024]
[1777267100914,62.23,78067.16,105.5,0.0,0.0,0.00023]
[1777267102176,62.23,78067.16,105.5,0.0,0.0,0.00023]
[1777267102213,62.23,78070.74,105.5,0.0,0.0,0.00023]
[1777267103046,62.23,78091.28,105.5,0.0,0.0,0.00026]
[1777267103953,62.23,78087.49,105.5,0.0,0.0,0.00025]
[1777267105440,62.23,78096.67,105.5,0.0,0.0,0.00026]
[1777267105921,62.23,78096.67,105.5,0.0,0.0,0.00026]
[1777267106247,62.23,78096.67,105.5,0.0,0.0,0.00026]
[1777267107981,62.23,78100.1,105.5,0.0,0.0,0.00027]
[1777267108924,62.23,78100.1,105.5,0.0,0.0,0.00027]
[1777267109816,62.23,78100.1,105.5,0.0,0.0,0.00027]
[1777267111004,62.23,78102.08,105.5,0.0,0.0,0.00025]
[1777267112033,62.23,78102.08,105.5,0.0,0.0,0.00025]
[1777267114084,62.23,78099.99,105.5,0.0,0.0,0.00025]
[1777267117191,62.23,78089.86,105.5,0.0,0.0,0.00024]
[1777267118063,62.23,78056.0,105.5,0.0,0.0,0.0002]
[1777267119077,62.23,78066.69,105.5,0.0,0.0,0.00021]
[1777267120431,62.23,78066.69,105.5,0.0,0.0,0.00021]
[1777267120836,62.23,78066.69,105.5,0.0,0.0,0.00021]
[1777267120876,62.23,78073.34,105.5,0.0,0.0,0.00022]
[1777267121100,62.23,78062.13,105.5,0.0,0.0,0.00021]
[1777267122108,62.23,78052.87,105.5,0.0,0.0,0.0002]
[1777267123496,62.23,78052.87,105.5,0.0,0.0,0.0002]
[1777267123524,62.23,78049.29,105.5,0.0,0.0,0.00019]
[1777267125760,62.23,78049.44,105.5,0.0,0.0,0.00019]
[1777267127143,62.23,78054.82,105.5,0.0,0.0,0.0002]
[1777267128151,62.23,78059.9,105.5,0.0,0.0,0.0002]
[1777267129160,62.23,78068.28,105.5,0.0,0.0,0.00021]
[1777267130692,62.23,78068.28,105.5,0.0,0.0,0.00021]
[1777267130773,62.23,78064.83,105.5,0.0,0.0,0.00021]
[1777267131174,62.23,78052.62,105.5,0.0,0.0,0.0002]
[1777267132011,62.23,78052.62,105.5,0.0,0.0,0.0002]
[1777267132181,62.23,78047.84,105.5,0.0,0.0,0.00019]
[1777267134195,62.23,78052.87,105.5,0.0,0.0,0.0002]
[1777267135202,62.23,78060.25,105.5,0.0,0.0,0.0002]
[1777267136877,62.23,78060.25,105.5,0.0,0.0,0.0002]
[1777267136209,62.23,78072.48,105.5,0.0,0.0,0.00022]
[1777267137216,62.23,78076.1,105.5,0.0,0.0,0.00022]
[1777267138214,62.23,78076.1,105.5,0.0,0.0,0.00022]
[1777267140237,62.23,78072.76,105.5,0.0,0.0,0.00022]
[1777267141244,62.23,78066.4,105.5,0.0,0.0,0.00021]
[1777267142226,62.23,78066.4,105.5,0.0,0.0,0.00021]
[1777267142250,62.23,78062.87,105.5,0.0,0.0,0.00021]
[1777267144265,62.23,78066.87,105.5,0.0,0.0,0.00021]
[1777267145207,62.23,78066.87,105.5,0.0,0.0,0.00021]
[1777267147222,62.23,78068.77,105.5,0.0,0.0,0.00021]
[1777267147286,62.23,78061.81,105.5,0.0,0.0,0.00021]
[1777267150307,62.23,78080.5,105.5,0.0,0.0,0.00023]
[1777267152341,62.23,78080.94,105.5,0.0,0.0,0.00023]
[1777267153345,62.23,78080.86,105.5,0.0,0.0,0.00023]
[1777267153370,62.23,78077.09,105.5,0.0,0.0,0.00022]
[1777267155342,62.23,78066.54,105.5,0.0,0.0,0.00021]
[1777267156349,62.23,78058.94,105.5,0.0,0.0,0.0002]
[1777267157356,62.23,78053.9,105.5,0.0,0.0,0.0002]
[1777267158477,62.23,78053.9,105.5,0.0,0.0,0.0002]
[1777267158758,62.23,78053.9,105.5,0.0,0.0,0.0002]
[1777267158859,62.23,78053.19,105.5,0.0,0.0,0.0002]
[1777267160448,62.23,78053.21,105.5,0.0,0.0,0.0002]
[1777267160466,62.23,78056.65,105.5,0.0,0.0,0.0002]
[1777267162391,62.23,78062.36,105.5,0.0,0.0,0.00021]
[1777267163397,62.23,78065.98,105.5,0.0,0.0,0.00021]
[1777267164405,62.23,78071.06,105.5,0.0,0.0,0.00022]
[1777267166419,62.23,78058.4,105.5,0.0,0.0,0.0002]
[1777267168023,62.23,78058.01,105.5,0.0,0.0,0.0002]
[1777267170278,62.23,78055.9,105.5,0.0,0.0,0.0002]
[1777267171454,62.23,78052.78,105.5,0.0,0.0,0.00018]
[1777267172323,62.23,78052.78,105.5,0.0,0.0,0.00018]
[1777267175207,62.23,78051.88,105.5,0.0,0.0,0.00018]
[1777267176156,62.23,78052.17,105.5,0.0,0.0,0.00018]
[1777267176490,62.23,78060.0,105.5,0.0,0.0,0.00019]
[1777267179154,62.23,78058.49,105.5,0.0,0.0,0.00019]
[1777267179164,62.23,78058.49,105.5,0.0,0.0,0.00019]
[1777267179177,62.23,78058.49,105.5,0.0,0.0,0.00019]
[1777267182532,62.23,78051.73,105.5,0.0,0.0,0.00018]
[1777267183540,62.23,78047.98,105.5,0.0,0.0,0.00018]
[1777267184547,62.23,78044.51,105.5,0.0,0.0,0.00018]
[1777267189582,62.23,78045.5,105.5,0.0,0.0,0.00018]
[1777267194617,62.23,78046.58,105.5,0.0,0.0,0.00018]
[1777267199652,62.23,78044.41,105.5,0.0,0.0,0.00017]
[1777267202673,62.23,78038.98,105.5,0.0,0.0,0.00017]
[1777267205697,62.23,78022.02,105.5,0.0,0.0,0.00016]
[1777267206704,62.23,78012.61,105.5,0.0,0.0,0.00015]
[1777267207618,62.23,78012.61,105.5,0.0,0.0,0.00015]
[1777267208478,62.23,78012.06,105.5,0.0,0.0,0.00015]
[1777267209778,62.23,78006.81,105.5,0.0,0.0,0.00014]
[1777267210767,62.23,77982.83,105.5,0.0,0.0,0.00013]
[1777267211773,62.23,77943.9,105.5,0.0,0.0,0.0001]
[1777267212777,62.23,77928.86,105.5,0.0,0.0,9e-05]
[1777267213793,62.23,77921.03,105.5,0.0,0.0,9e-05]
[1777267214793,62.23,77936.29,105.5,0.0,0.0,0.0001]
[1777267215801,62.23,77943.78,105.5,0.0,0.0,0.0001]
[1777267216807,62.23,77951.05,105.5,0.0,0.0,0.00011]
[1777267217814,62.23,77932.74,105.5,0.0,0.0,0.0001]
[1777267218821,62.23,77928.75,105.5,0.0,0.0,9e-05]
[1777267219696,62.23,77928.75,105.5,0.0,0.0,9e-05]
[1777267220837,62.23,77924.89,105.5,0.0,0.0,9e-05]
[1777267221712,62.23,77924.89,105.5,0.0,0.0,9e-05]
[1777267221844,62.23,77914.16,105.5,0.0,0.0,9e-05]
[1777267222418,62.23,77914.16,105.5,0.0,0.0,9e-05]
[1777267224865,62.23,77926.45,105.5,0.0,0.0,9e-05]
[1777267225872,62.23,77934.17,105.5,0.0,0.0,0.0001]
[1777267226570,62.23,77934.17,105.5,0.0,0.0,0.0001]
[1777267226879,62.23,77940.09,105.5,0.0,0.0,0.0001]
[1777267227886,62.23,77951.09,105.5,0.0,0.0,0.00011]
[1777267228464,62.23,77951.09,105.5,0.0,0.0,0.00011]
[1777267228895,62.23,77977.39,105.5,0.0,0.0,0.00012]
[1777267229903,62.23,77996.52,105.5,0.0,0.0,0.00014]
[1777267230909,62.23,78017.21,105.5,0.0,0.0,0.00015]
[1777267231916,62.23,78024.73,105.5,0.0,0.0,0.00015]
[1777267232923,62.23,78020.61,105.5,0.0,0.0,0.00014]
[1777267233930,62.23,78013.84,105.5,0.0,0.0,0.00014]
[1777267234936,62.23,78010.43,105.5,0.0,0.0,0.00014]
[1777267235122,62.23,78010.43,105.5,0.0,0.0,0.00014]
[1777267235944,62.23,78006.2,105.5,0.0,0.0,0.00013]
[1777267236951,62.23,78009.51,105.5,0.0,0.0,0.00014]
[1777267237958,62.23,78015.78,105.5,0.0,0.0,0.00014]
[1777267238125,62.23,78015.78,105.5,0.0,0.0,0.00014]
[1777267238965,62.23,78019.65,105.5,0.0,0.0,0.00014]
[1777267240979,62.23,78023.04,105.5,0.0,0.0,0.00015]
[1777267241987,62.23,78019.28,105.5,0.0,0.0,0.00014]
[1777267244011,62.23,78014.61,105.5,0.0,0.0,0.00014]
[1777267246055,62.23,77994.52,105.5,0.0,0.0,0.00012]
[1777267246399,62.23,77994.52,105.5,0.0,0.0,0.00012]
[1777267247062,62.23,77970.59,105.5,0.0,0.0,0.00011]
[1777267247993,62.23,77970.59,105.5,0.0,0.0,0.00011]
[1777267249076,62.23,77979.9,105.5,0.0,0.0,0.00011]
[1777267249272,62.23,77979.9,105.5,0.0,0.0,0.00011]
[1777267250083,62.23,77986.47,105.5,0.0,0.0,0.00012]
[1777267250988,62.23,77986.47,105.5,0.0,0.0,0.00012]
[1777267251090,62.23,77995.02,105.5,0.0,0.0,0.00012]
[1777267252097,62.23,78003.17,105.5,0.0,0.0,0.00013]
[1777267253998,62.23,78005.99,105.5,0.0,0.0,0.00013]
[1777267257132,62.23,78016.87,105.5,0.0,0.0,0.00014]
[1777267258139,62.23,78022.88,105.5,0.0,0.0,0.00015]
[1777267261546,62.23,78022.14,105.5,0.0,0.0,0.00014]
[1777267261610,62.23,78018.21,105.5,0.0,0.0,0.00014]
[1777267262191,62.23,77995.51,105.5,0.0,0.0,0.00013]
[1777267263561,62.23,77995.51,105.5,0.0,0.0,0.00013]
[1777267263766,62.23,77995.51,105.5,0.0,0.0,0.00013]
[1777267263854,62.23,77979.98,105.5,0.0,0.0,0.00011]
[1777267265205,62.23,77974.82,105.5,0.0,0.0,0.00011]
[1777267266805,62.23,77974.82,105.5,0.0,0.0,0.00011]
[1777267266859,62.23,77979.42,105.5,0.0,0.0,0.00011]
[1777267267323,62.23,77979.42,105.5,0.0,0.0,0.00011]
[1777267268230,62.23,77959.01,105.5,0.0,0.0,0.0001]
[1777267270287,62.23,77948.8,105.5,0.0,0.0,0.0001]
[1777267272129,62.23,77948.8,105.5,0.0,0.0,0.0001]
[1777267271287,62.23,77940.79,105.5,0.0,0.0,9e-05]
[1777267274166,62.23,77941.49,105.5,0.0,0.0,9e-05]
[1777267274312,62.23,77948.59,105.5,0.0,0.0,0.0001]
[1777267275311,62.23,77948.59,105.5,0.0,0.0,0.0001]
[1777267275411,62.23,77969.41,105.5,0.0,0.0,0.00011]
[1777267276197,62.23,77969.41,105.5,0.0,0.0,0.00011]
[1777267276325,62.23,77979.52,105.5,0.0,0.0,0.00011]
[1777267277336,62.23,78005.17,105.5,0.0,0.0,0.00013]
[1777267279163,62.23,78005.17,105.5,0.0,0.0,0.00013]
[1777267278339,62.23,78022.89,105.5,0.0,0.0,0.00015]
[1777267279347,62.23,78034.26,105.5,0.0,0.0,0.00015]
[1777267280353,62.23,78039.25,105.5,0.0,0.0,0.00016]
[1777267281190,62.23,78039.25,105.5,0.0,0.0,0.00016]
[1777267284492,62.23,78038.98,105.5,0.0,0.0,0.00016]
[1777267285624,62.23,78036.55,105.5,0.0,0.0,0.00016]
[1777267285908,62.23,78036.55,105.5,0.0,0.0,0.00016]
[1777267286009,62.23,78038.17,105.5,0.0,0.0,0.00016]
[1777267287603,62.23,78040.01,105.5,0.0,0.0,0.00016]
[1777267287704,62.23,78040.0,105.5,0.0,0.0,0.00016]
[1777267289416,62.23,78043.36,105.5,0.0,0.0,0.00016]
[1777267291430,62.23,78044.31,105.5,0.0,0.0,0.00015]
[1777267293446,62.23,78040.84,105.5,0.0,0.0,0.00015]
[1777267294589,62.23,78040.84,105.5,0.0,0.0,0.00015]
[1777267294683,62.23,78017.23,105.5,0.0,0.0,0.00013]
[1777267295464,62.23,78005.3,105.5,0.0,0.0,0.00012]
[1777267297153,62.23,78005.3,105.5,0.0,0.0,0.00012]
[1777267297612,62.23,78007.04,105.5,0.0,0.0,0.00012]
[1777267297616,62.23,78006.87,105.5,0.0,0.0,0.00012]
[1777267300206,62.23,78000.46,105.5,0.0,0.0,0.00012]
[1777267301506,62.23,77988.2,105.5,0.0,0.0,0.00011]
[1777267303520,62.23,77994.21,105.5,0.0,0.0,0.00012]
[1777267304526,62.23,78007.04,105.5,0.0,0.0,0.00012]
[1777267305534,62.23,78011.45,105.5,0.0,0.0,0.00013]
[1777267306541,62.23,78022.83,105.5,0.0,0.0,0.00014]
[1777267309562,62.23,78030.22,105.5,0.0,0.0,0.00014]
[1777267311575,62.23,78025.58,105.5,0.0,0.0,0.00014]
[1777267313590,62.23,78021.65,105.5,0.0,0.0,0.00013]
[1777267315790,62.23,78002.05,105.5,0.0,0.0,0.00012]
[1777267320760,62.23,77993.07,105.5,0.0,0.0,0.00012]
[1777267321650,62.23,77988.79,105.5,0.0,0.0,0.00011]
[1777267322657,62.23,77979.66,105.5,0.0,0.0,0.00011]
[1777267327692,62.23,77961.7,105.5,0.0,0.0,0.0001]
[1777267328699,62.23,77929.8,105.5,0.0,0.0,8e-05]
[1777267329706,62.23,77922.27,105.5,0.0,0.0,8e-05]
[1777267332727,62.23,77916.19,105.5,0.0,0.0,7e-05]
[1777267333734,62.23,77902.88,105.5,0.0,0.0,7e-05]
[1777267334746,62.23,77885.53,105.5,0.0,0.0,6e-05]
[1777267335749,62.23,77880.07,105.5,0.0,0.0,6e-05]
[1777267337780,62.23,77858.13,105.5,0.0,0.0,5e-05]
[1777267339792,62.23,77869.0,105.5,0.0,0.0,6e-05]
[1777267342814,62.23,77884.85,105.5,0.0,0.0,6e-05]
[1777267343820,62.23,77914.84,105.5,0.0,0.0,7e-05]
[1777267344827,62.23,77920.28,105.5,0.0,0.0,8e-05]
[1777267345834,62.23,77904.42,105.5,0.0,0.0,7e-05]
[1777267348111,62.23,77913.29,105.5,0.0,0.0,7e-05]
[1777267349862,62.23,77927.54,105.5,0.0,0.0,8e-05]
[1777267351876,62.23,77934.46,105.5,0.0,0.0,8e-05]
[1777267352883,62.23,77939.35,105.5,0.0,0.0,8e-05]
[1777267353889,62.23,77943.33,105.5,0.0,0.0,8e-05]
[1777267355944,62.23,77921.74,105.5,0.0,0.0,7e-05]
[1777267357959,62.23,77931.24,105.5,0.0,0.0,8e-05]
[1777267358966,62.23,77937.59,105.5,0.0,0.0,8e-05]
[1777267361989,62.23,77942.38,105.5,0.0,0.0,8e-05]
[1777267364010,62.23,77938.59,105.5,0.0,0.0,8e-05]
[1777267366018,62.23,77929.23,105.5,0.0,0.0,7e-05]
[1777267367025,62.23,77924.82,105.5,0.0,0.0,7e-05]
[1777267368254,62.23,77917.51,105.5,0.0,0.0,7e-05]
[1777267371053,62.23,77898.44,105.5,0.0,0.0,6e-05]
[1777267372060,62.23,77888.55,105.5,0.0,0.0,6e-05]
[1777267374073,62.23,77898.66,105.5,0.0,0.0,6e-05]
[1777267375081,62.23,77904.64,105.5,0.0,0.0,7e-05]
[1777267379109,62.23,77894.95,105.5,0.0,0.0,6e-05]
[1777267380116,62.23,77885.96,105.5,0.0,0.0,6e-05]
[1777267381220,62.23,77872.02,105.5,0.0,0.0,5e-05]
[1777267382130,62.23,77864.74,105.5,0.0,0.0,5e-05]
[1777267383143,62.23,77855.41,105.5,0.0,0.0,5e-05]
[1777267384150,62.23,77846.17,105.5,0.0,0.0,5e-05]
[1777267385157,62.23,77851.92,105.5,0.0,0.0,5e-05]
[1777267386164,62.23,77846.56,105.5,0.0,0.0,5e-05]
[1777267387171,62.23,77875.23,105.5,0.0,0.0,6e-05]
[1777267389187,62.23,77871.47,105.5,0.0,0.0,5e-05]
[1777267390194,62.23,77861.81,105.5,0.0,0.0,5e-05]
[1777267391201,62.23,77877.02,105.5,0.0,0.0,6e-05]
[1777267392208,62.23,77884.11,105.5,0.0,0.0,6e-05]
[1777267395248,62.23,77901.93,105.5,0.0,0.0,6e-05]
[1777267397261,62.23,77916.67,105.5,0.0,0.0,7e-05]
[1777267398268,62.23,77922.9,105.5,0.0,0.0,7e-05]
[1777267403303,62.23,77924.65,105.5,0.0,0.0,7e-05]
[1777267407332,62.23,77920.37,105.5,0.0,0.0,7e-05]
[1777267408339,62.23,77913.88,105.5,0.0,0.0,7e-05]
[1777267409346,62.23,77906.64,105.5,0.0,0.0,7e-05]
[1777267411360,62.23,77916.8,105.5,0.0,0.0,6e-05]
[1777267412843,62.23,77916.8,105.5,0.0,0.0,6e-05]
[1777267412882,62.23,77924.29,105.5,0.0,0.0,7e-05]
[1777267414815,62.23,77923.04,105.5,0.0,0.0,7e-05]
[1777267420424,62.23,77932.36,105.5,0.0,0.0,7e-05]
[1777267421527,62.23,77903.6,105.5,0.0,0.0,6e-05]
[1777267422438,62.23,77892.95,105.5,0.0,0.0,6e-05]
[1777267425458,62.23,77897.1,105.5,0.0,0.0,6e-05]
[1777267427473,62.23,77901.79,105.5,0.0,0.0,6e-05]
[1777267429487,62.23,77905.65,105.5,0.0,0.0,6e-05]
[1777267430493,62.23,77920.7,105.5,0.0,0.0,7e-05]
[1777267431501,62.23,77929.39,105.5,0.0,0.0,7e-05]
[1777267433230,62.23,77937.97,105.5,0.0,0.0,7e-05]
[1777267433515,62.23,77934.01,105.5,0.0,0.0,7e-05]
[1777267436219,62.23,77927.63,105.5,0.0,0.0,7e-05]
[1777267437543,62.23,77935.35,105.5,0.0,0.0,7e-05]
[1777267438550,62.23,77941.87,105.5,0.0,0.0,7e-05]
[1777267440564,62.23,77946.69,105.5,0.0,0.0,8e-05]
[1777267445598,62.23,77943.02,105.5,0.0,0.0,8e-05]
[1777267446606,62.23,77933.85,105.5,0.0,0.0,7e-05]
[1777267447617,62.23,77930.21,105.5,0.0,0.0,7e-05]
[1777267448624,62.23,77924.55,105.5,0.0,0.0,7e-05]
[1777267449631,62.23,77918.33,105.5,0.0,0.0,7e-05]
[1777267452652,62.23,77928.31,105.5,0.0,0.0,7e-05]
[1777267454666,62.23,77922.76,105.5,0.0,0.0,7e-05]
[1777267456680,62.23,77926.81,105.5,0.0,0.0,7e-05]
[1777267458694,62.23,77931.93,105.5,0.0,0.0,7e-05]
[1777267459701,62.23,77937.59,105.5,0.0,0.0,7e-05]
[1777267460708,62.23,77942.92,105.5,0.0,0.0,8e-05]
[1777267461715,62.23,77952.21,105.5,0.0,0.0,8e-05]
[1777267465742,62.23,77959.57,105.5,0.0,0.0,8e-05]
[1777267470778,62.23,77959.04,105.5,0.0,0.0,8e-05]
[1777267471785,62.23,77960.2,105.5,0.0,0.0,8e-05]
[1777267473799,62.23,77967.56,105.5,0.0,0.0,8e-05]
[1777267475813,62.23,77973.68,105.5,0.0,0.0,8e-05]
[1777267476820,62.23,77986.66,105.5,0.0,0.0,9e-05]
[1777267478835,62.23,77994.0,105.5,0.0,0.0,9e-05]
[1777267479841,62.23,77997.8,105.5,0.0,0.0,0.0001]
[1777267481855,62.23,78003.16,105.5,0.0,0.0,0.0001]
[1777267486890,62.23,78004.49,105.5,0.0,0.0,0.0001]
[1777267491924,62.23,78003.42,105.5,0.0,0.0,0.0001]
[1777267492931,62.23,77990.8,105.5,0.0,0.0,9e-05]
[1777267494946,62.23,77997.95,105.5,0.0,0.0,0.0001]
[1777267497967,62.23,78004.23,105.5,0.0,0.0,0.0001]
[1777267499981,62.23,78009.23,105.5,0.0,0.0,0.0001]
[1777267501994,62.23,78001.5,105.5,0.0,0.0,0.0001]
[1777267503005,62.23,77997.96,105.5,0.0,0.0,0.0001]
[1777267508040,62.23,77999.87,105.5,0.0,0.0,0.0001]
[1777267509046,62.23,77995.92,105.5,0.0,0.0,9e-05]
[1777267513075,62.23,77986.58,105.5,0.0,0.0,9e-05]
[1777267515089,62.23,77983.02,105.5,0.0,0.0,9e-05]
[1777267516274,62.23,77963.55,105.5,0.0,0.0,8e-05]
[1777267517102,62.23,77946.33,105.5,0.0,0.0,7e-05]
[1777267520124,62.23,77940.48,105.5,0.0,0.0,7e-05]
[1777267523145,62.23,77945.67,105.5,0.0,0.0,7e-05]
[1777267528181,62.23,77941.69,105.5,0.0,0.0,7e-05]
[1777267531202,62.23,77932.62,105.5,0.0,0.0,6e-05]
[1777267532209,62.23,77929.13,105.5,0.0,0.0,6e-05]
[1777267537243,62.23,77931.27,105.5,0.0,0.0,6e-05]
[1777267539965,62.23,77931.35,105.5,0.0,0.0,6e-05]
[1777267540265,62.23,77936.06,105.5,0.0,0.0,6e-05]
[1777267541272,62.23,77903.46,105.5,0.0,0.0,5e-05]
[1777267541968,62.23,77903.46,105.5,0.0,0.0,5e-05]
[1777267542279,62.23,77890.59,105.5,0.0,0.0,5e-05]
[1777267546309,62.23,77895.45,105.5,0.0,0.0,5e-05]
[1777267550347,62.23,77886.52,105.5,0.0,0.0,5e-05]
[1777267551355,62.23,77855.33,105.5,0.0,0.0,4e-05]
[1777267552360,62.23,77850.43,105.5,0.0,0.0,4e-05]
[1777267553367,62.23,77856.34,105.5,0.0,0.0,4e-05]
[1777267557395,62.23,77862.24,105.5,0.0,0.0,4e-05]
[1777267558402,62.23,77858.24,105.5,0.0,0.0,4e-05]
[1777267562430,62.23,77850.0,105.5,0.0,0.0,4e-05]
[1777267563437,62.23,77845.94,105.5,0.0,0.0,4e-05]
[1777267565451,62.23,77850.13,105.5,0.0,0.0,4e-05]
[1777267567465,62.23,77853.72,105.5,0.0,0.0,4e-05]
[1777267568471,62.23,77860.29,105.5,0.0,0.0,4e-05]
[1777267569479,62.23,77876.87,105.5,0.0,0.0,4e-05]
[1777267572501,62.23,77865.95,105.5,0.0,0.0,4e-05]
[1777267573509,62.23,77851.47,105.5,0.0,0.0,4e-05]
[1777267576531,62.23,77859.51,105.5,0.0,0.0,4e-05]
[1777267577538,62.23,77864.42,105.5,0.0,0.0,4e-05]
[1777267578545,62.23,77870.17,105.5,0.0,0.0,4e-05]
[1777267580561,62.23,77880.89,105.5,0.0,0.0,5e-05]
[1777267583582,62.23,77871.99,105.5,0.0,0.0,4e-05]
[1777267588616,62.23,77870.91,105.5,0.0,0.0,4e-05]
[1777267591639,62.23,77869.84,105.5,0.0,0.0,4e-05]
[1777267592646,62.23,77876.91,105.5,0.0,0.0,4e-05]
[1777267597682,62.23,77882.12,105.5,0.0,0.0,4e-05]
[1777267599696,62.23,77878.55,105.5,0.0,0.0,4e-05]
[1777267601710,62.23,77882.29,105.5,0.0,0.0,4e-05]
[1777267606746,62.23,77883.5,105.5,0.0,0.0,4e-05]
[1777267607753,62.23,77887.7,105.5,0.0,0.0,4e-05]
[1777267609766,62.23,77896.0,105.5,0.0,0.0,5e-05]
[1777267614802,62.23,77900.99,105.5,0.0,0.0,5e-05]
[1777267616816,62.23,77908.33,105.5,0.0,0.0,5e-05]
[1777267620843,62.23,77923.1,105.5,0.0,0.0,5e-05]
[1777267621851,62.23,77927.02,105.5,0.0,0.0,5e-05]
[1777267624871,62.23,77934.07,105.5,0.0,0.0,6e-05]
[1777267625878,62.23,77958.71,105.5,0.0,0.0,7e-05]
[1777267630913,62.23,77958.84,105.5,0.0,0.0,7e-05]
[1777267632233,62.23,77964.08,105.5,0.0,0.0,7e-05]
[1777267632927,62.23,77972.97,105.5,0.0,0.0,7e-05]
[1777267633935,62.23,77965.23,105.5,0.0,0.0,7e-05]
[1777267636020,62.23,77958.32,105.5,0.0,0.0,7e-05]
[1777267637997,62.23,77964.35,105.5,0.0,0.0,7e-05]
[1777267642998,62.23,77970.53,105.5,0.0,0.0,7e-05]
[1777267644032,62.23,77963.38,105.5,0.0,0.0,7e-05]
[1777267645032,62.23,77907.66,105.5,0.0,0.0,5e-05]
[1777267647047,62.23,77915.86,105.5,0.0,0.0,5e-05]
[1777267648054,62.23,77922.35,105.5,0.0,0.0,5e-05]
[1777267651074,62.23,77921.78,105.5,0.0,0.0,5e-05]
[1777267652502,62.23,77926.75,105.5,0.0,0.0,5e-05]
[1777267654095,62.23,77937.82,105.5,0.0,0.0,5e-05]
[1777267655103,62.23,77944.66,105.5,0.0,0.0,6e-05]
[1777267656408,62.23,77950.31,105.5,0.0,0.0,6e-05]
[1777267660138,62.23,77954.15,105.5,0.0,0.0,6e-05]
[1777267665173,62.23,77956.41,105.5,0.0,0.0,6e-05]
[1777267667057,62.23,77956.86,105.5,0.0,0.0,6e-05]
[1777267667187,62.23,77960.47,105.5,0.0,0.0,6e-05]
[1777267669053,62.23,77961.06,105.5,0.0,0.0,6e-05]
[1777267669201,62.23,77964.58,105.5,0.0,0.0,6e-05]
[1777267674235,62.23,77969.34,105.5,0.0,0.0,6e-05]
[1777267676250,62.23,77972.81,105.5,0.0,0.0,7e-05]
[1777267680278,62.23,77980.47,105.5,0.0,0.0,7e-05]
[1777267682292,62.23,77985.16,105.5,0.0,0.0,7e-05]
[1777267686319,62.23,77989.82,105.5,0.0,0.0,7e-05]
[1777267689341,62.23,77984.89,105.5,0.0,0.0,7e-05]
[1777267694376,62.23,77985.12,105.5,0.0,0.0,7e-05]
[1777267698404,62.23,77990.05,105.5,0.0,0.0,7e-05]
[1777267700419,62.23,77995.49,105.5,0.0,0.0,7e-05]
[1777267705454,62.23,77998.39,105.5,0.0,0.0,8e-05]
[1777267708497,62.23,77972.51,105.5,0.0,0.0,7e-05]
[1777267709499,62.23,77964.65,105.5,0.0,0.0,6e-05]
[1777267711513,62.23,77963.19,105.5,0.0,0.0,6e-05]
[1777267714534,62.23,77966.66,105.5,0.0,0.0,6e-05]
[1777267717555,62.23,77970.25,105.5,0.0,0.0,6e-05]
[1777267721585,62.23,77964.95,105.5,0.0,0.0,6e-05]
[1777267723599,62.23,77961.16,105.5,0.0,0.0,6e-05]
[1777267727626,62.23,77956.07,105.5,0.0,0.0,6e-05]
[1777267732661,62.23,77955.0,105.5,0.0,0.0,5e-05]
[1777267736689,62.23,77941.95,105.5,0.0,0.0,5e-05]
[1777267737697,62.23,77938.35,105.5,0.0,0.0,5e-05]
[1777267740718,62.23,77934.09,105.5,0.0,0.0,5e-05]
[1777267745753,62.23,77935.81,105.5,0.0,0.0,5e-05]
[1777267746760,62.23,77924.11,105.5,0.0,0.0,5e-05]
[1777267747767,62.23,77920.42,105.5,0.0,0.0,4e-05]
[1777267749780,62.23,77911.09,105.5,0.0,0.0,4e-05]
[1777267751795,62.23,77905.87,105.5,0.0,0.0,4e-05]
[1777267752802,62.23,77898.28,105.5,0.0,0.0,4e-05]
[1777267756830,62.23,77903.29,105.5,0.0,0.0,4e-05]
[1777267761865,62.23,77906.2,105.5,0.0,0.0,4e-05]
[1777267762872,62.23,77915.72,105.5,0.0,0.0,4e-05]
[1777267763879,62.23,77922.7,105.5,0.0,0.0,5e-05]
[1777267765893,62.23,77915.75,105.5,0.0,0.0,4e-05]
[1777267767907,62.23,77910.5,105.5,0.0,0.0,4e-05]
[1777267771934,62.23,77908.88,105.5,0.0,0.0,4e-05]
[1777267774956,62.23,77902.26,105.5,0.0,0.0,4e-05]
[1777267775963,62.23,77898.79,105.5,0.0,0.0,4e-05]
[1777267779993,62.23,77905.02,105.5,0.0,0.0,4e-05]
[1777267781001,62.23,77913.95,105.5,0.0,0.0,4e-05]
[1777267783015,62.23,77896.73,105.5,0.0,0.0,4e-05]
[1777267787043,62.23,77902.9,105.5,0.0,0.0,4e-05]
[1777267792078,62.23,77905.97,105.5,0.0,0.0,4e-05]
[1777267794078,62.23,77903.12,105.5,0.0,0.0,4e-05]
[1777267796045,62.23,77899.31,105.5,0.0,0.0,4e-05]
[1777267798071,62.23,77895.15,105.5,0.0,0.0,4e-05]
[1777267798121,62.23,77865.75,105.5,0.0,0.0,3e-05]
[1777267799128,62.23,77858.1,105.5,0.0,0.0,3e-05]
[1777267800547,62.23,77854.25,105.5,0.0,0.0,3e-05]
[1777267801144,62.23,77845.89,105.5,0.0,0.0,3e-05]
[1777267804165,62.23,77841.92,105.5,0.0,0.0,3e-05]
[1777267807192,62.23,77833.78,105.5,0.0,0.0,2e-05]
[1777267808198,62.23,77827.32,105.5,0.0,0.0,2e-05]
[1777267809205,62.23,77822.73,105.5,0.0,0.0,2e-05]
[1777267813235,62.23,77814.72,105.5,0.0,0.0,2e-05]
[1777267814242,62.23,77818.27,105.5,0.0,0.0,2e-05]
[1777267815249,62.23,77824.96,105.5,0.0,0.0,2e-05]
[1777267817263,62.23,77819.25,105.5,0.0,0.0,2e-05]
[1777267819277,62.23,77801.96,105.5,0.0,0.0,2e-05]
[1777267821291,62.23,77797.23,105.5,0.0,0.0,2e-05]
[1777267822300,62.23,77769.1,105.5,0.0,0.0,2e-05]
[1777267823306,62.23,77765.37,105.5,0.0,0.0,2e-05]
[1777267827334,62.23,77760.74,105.5,0.0,0.0,2e-05]
[1777267830355,62.23,77751.13,105.5,0.0,0.0,1e-05]
[1777267831362,62.23,77747.82,105.5,0.0,0.0,1e-05]
[1777267832453,62.23,77755.78,105.5,0.0,0.0,1e-05]
[1777267835399,62.23,77760.7,105.5,0.0,0.0,1e-05]
[1777267837414,62.23,77750.89,105.5,0.0,0.0,1e-05]
[1777267838422,62.23,77756.93,105.5,0.0,0.0,1e-05]
[1777267843457,62.23,77764.27,105.5,0.0,0.0,1e-05]
[1777267844464,62.23,77771.43,105.5,0.0,0.0,2e-05]
[1777267845475,62.23,77780.53,105.5,0.0,0.0,2e-05]
[1777267846482,62.23,77786.19,105.5,0.0,0.0,2e-05]
[1777267847488,62.23,77792.55,105.5,0.0,0.0,2e-05]
[1777267849503,62.23,77816.44,105.5,0.0,0.0,2e-05]
[1777267850510,62.23,77828.93,105.5,0.0,0.0,2e-05]
[1777267851517,62.23,77834.36,105.5,0.0,0.0,2e-05]
[1777267854538,62.23,77842.62,105.5,0.0,0.0,2e-05]
[1777267857570,62.23,77796.46,105.5,0.0,0.0,2e-05]
[1777267858571,62.23,77781.35,105.5,0.0,0.0,2e-05]
[1777267860585,62.23,77787.07,105.5,0.0,0.0,2e-05]
[1777267862599,62.23,77790.59,105.5,0.0,0.0,2e-05]
[1777267865620,62.23,77768.35,105.5,0.0,0.0,2e-05]
[1777267869648,62.23,77771.97,105.5,0.0,0.0,2e-05]
[1777267871662,62.23,77778.46,105.5,0.0,0.0,2e-05]
[1777267874683,62.23,77787.39,105.5,0.0,0.0,2e-05]
[1777267875690,62.23,77800.29,105.5,0.0,0.0,2e-05]
[1777267876697,62.23,77806.22,105.5,0.0,0.0,2e-05]
[1777267877707,62.23,77818.8,105.5,0.0,0.0,2e-05]
[1777267878712,62.23,77829.35,105.5,0.0,0.0,2e-05]
[1777267881733,62.23,77825.07,105.5,0.0,0.0,2e-05]
[1777267883747,62.23,77828.99,105.5,0.0,0.0,2e-05]
[1777267886768,62.23,77834.89,105.5,0.0,0.0,2e-05]
[1777267888782,62.23,77844.93,105.5,0.0,0.0,2e-05]
[1777267889789,62.23,77852.11,105.5,0.0,0.0,3e-05]
[1777267890796,62.23,77856.52,105.5,0.0,0.0,3e-05]
[1777267891803,62.23,77860.75,105.5,0.0,0.0,2e-05]
[1777267895833,62.23,77870.27,105.5,0.0,0.0,3e-05]
[1777267896840,62.23,77874.21,105.5,0.0,0.0,3e-05]
[1777267901874,62.23,77873.17,105.5,0.0,0.0,3e-05]
[1777267902882,62.23,77863.51,105.5,0.0,0.0,2e-05]
[1777267905903,62.23,77858.5,105.5,0.0,0.0,2e-05]
[1777267909931,62.23,77870.64,105.5,0.0,0.0,3e-05]
[1777267910938,62.23,77876.48,105.5,0.0,0.0,3e-05]
[1777267911945,62.23,77869.18,105.5,0.0,0.0,3e-05]
[1777267912952,62.23,77862.34,105.5,0.0,0.0,2e-05]
[1777267913959,62.23,77866.09,105.5,0.0,0.0,3e-05]
[1777267916981,62.23,77873.36,105.5,0.0,0.0,3e-05]
[1777267921277,62.23,77873.69,105.5,0.0,0.0,3e-05]
[1777267921371,62.23,77865.77,105.5,0.0,0.0,3e-05]
[1777267923256,62.23,77863.69,105.5,0.0,0.0,2e-05]
[1777267927050,62.23,77870.03,105.5,0.0,0.0,3e-05]
[1777267932086,62.23,77869.6,105.5,0.0,0.0,3e-05]
[1777267934101,62.23,77857.31,105.5,0.0,0.0,2e-05]
[1777267939138,62.23,77864.09,105.5,0.0,0.0,2e-05]
[1777267940145,62.23,77868.59,105.5,0.0,0.0,3e-05]
[1777267943167,62.23,77862.41,105.5,0.0,0.0,2e-05]
[1777267945181,62.23,77856.04,105.5,0.0,0.0,2e-05]
[1777267947198,62.23,77851.15,105.5,0.0,0.0,2e-05]
[1777267951358,62.23,77855.34,105.5,0.0,0.0,2e-05]
[1777267952229,62.23,77867.4,105.5,0.0,0.0,2e-05]
[1777267955017,62.23,77862.44,105.5,0.0,0.0,2e-05]
[1777267959278,62.23,77852.57,105.5,0.0,0.0,2e-05]
[1777267963017,62.23,77845.55,105.5,0.0,0.0,2e-05]
[1777267963313,62.23,77826.55,105.5,0.0,0.0,2e-05]
[1777267964320,62.23,77821.97,105.5,0.0,0.0,2e-05]
[1777267966334,62.23,77832.08,105.5,0.0,0.0,2e-05]
[1777267967341,62.23,77843.59,105.5,0.0,0.0,2e-05]
[1777267968348,62.23,77851.22,105.5,0.0,0.0,2e-05]
[1777267972375,62.23,77843.27,105.5,0.0,0.0,2e-05]
[1777267974390,62.23,77839.79,105.5,0.0,0.0,2e-05]
[1777267979425,62.23,77837.54,105.5,0.0,0.0,2e-05]
[1777267984459,62.23,77839.26,105.5,0.0,0.0,2e-05]
[1777267986479,62.23,77830.79,105.5,0.0,0.0,2e-05]
[1777267987486,62.23,77811.02,105.5,0.0,0.0,2e-05]
[1777267990507,62.23,77816.41,105.5,0.0,0.0,2e-05]
[1777267992521,62.23,77820.48,105.5,0.0,0.0,2e-05]
[1777267993528,62.23,77827.21,105.5,0.0,0.0,2e-05]
[1777267994535,62.23,77833.91,105.5,0.0,0.0,2e-05]
[1777267999570,62.23,77833.05,105.5,0.0,0.0,2e-05]
[1777268004606,62.23,77824.62,105.5,0.0,0.0,2e-05]
[1777268005612,62.23,77821.08,105.5,0.0,0.0,2e-05]
[1777268009640,62.23,77826.08,105.5,0.0,0.0,2e-05]
[1777268010648,62.23,77831.73,105.5,0.0,0.0,2e-05]
[1777268011655,62.23,77835.02,105.5,0.0,0.0,2e-05]
[1777268013669,62.23,77840.08,105.5,0.0,0.0,2e-05]
[1777268014676,62.23,77846.64,105.5,0.0,0.0,2e-05]
[1777268017696,62.23,77855.02,105.5,0.0,0.0,2e-05]
[1777268021725,62.23,77859.39,105.5,0.0,0.0,2e-05]
[1777268024747,62.23,77864.52,105.5,0.0,0.0,2e-05]
[1777268029782,62.23,77867.47,105.5,0.0,0.0,2e-05]
[1777268033810,62.23,77872.22,105.5,0.0,0.0,2e-05]
[1777268037839,62.23,77877.81,105.5,0.0,0.0,2e-05]
[1777268038846,62.23,77882.43,105.5,0.0,0.0,2e-05]
[1777268041867,62.23,77877.27,105.5,0.0,0.0,2e-05]
[1777268046902,62.23,77880.26,105.5,0.0,0.0,2e-05]
[1777268047909,62.23,77886.89,105.5,0.0,0.0,2e-05]
[1777268048283,62.23,77886.89,105.5,0.0,0.0,2e-05]
[1777268048916,62.23,77879.82,105.5,0.0,0.0,2e-05]
[1777268049923,62.23,77874.39,105.5,0.0,0.0,2e-05]
[1777268050271,62.23,77874.39,105.5,0.0,0.0,2e-05]
[1777268055966,62.23,77880.99,105.5,0.0,0.0,2e-05]
[1777268057980,62.23,77885.17,105.5,0.0,0.0,2e-05]
[1777268063014,62.23,77885.92,105.5,0.0,0.0,2e-05]
[1777268068050,62.23,77887.06,105.5,0.0,0.0,2e-05]
[1777268071070,62.23,77885.23,105.5,0.0,0.0,2e-05]
[1777268072077,62.23,77871.76,105.5,0.0,0.0,2e-05]
[1777268075099,62.23,77876.63,105.5,0.0,0.0,2e-05]
[1777268077112,62.23,77886.87,105.5,0.0,0.0,2e-05]
[1777268080134,62.23,77881.19,105.5,0.0,0.0,2e-05]
[1777268085169,62.23,77880.21,105.5,0.0,0.0,2e-05]
[1777268090204,62.23,77878.64,105.5,0.0,0.0,2e-05]
[1777268095239,62.23,77875.77,105.5,0.0,0.0,2e-05]
[1777268099266,62.23,77883.46,105.5,0.0,0.0,2e-05]
[1777268103295,62.23,77879.31,105.5,0.0,0.0,2e-05]
[1777268105458,62.23,77850.61,105.5,0.0,0.0,2e-05]
[1777268106451,62.23,77839.58,105.5,0.0,0.0,2e-05]
[1777268108340,62.23,77826.88,105.5,0.0,0.0,2e-05]
[1777268110192,62.23,77812.44,105.5,0.0,0.0,1e-05]
[1777268111364,62.23,77799.1,105.5,0.0,0.0,1e-05]
[1777268116399,62.23,77770.35,105.5,0.0,0.0,1e-05]
[1777268117406,62.23,77763.04,105.5,0.0,0.0,1e-05]
[1777268120426,62.23,77766.81,105.5,0.0,0.0,1e-05]
[1777268123448,62.23,77762.11,105.5,0.0,0.0,1e-05]
[1777268125463,62.23,77751.89,105.5,0.0,0.0,1e-05]
[1777268128008,62.23,77747.99,105.5,0.0,0.0,1e-05]
[1777268129491,62.23,77743.73,105.5,0.0,0.0,1e-05]
[1777268131008,62.23,77736.61,105.5,0.0,0.0,1e-05]
[1777268133525,62.23,77729.66,105.5,0.0,0.0,1e-05]
[1777268135542,62.23,77721.8,105.5,0.0,0.0,1e-05]
[1777268136549,62.23,77741.63,105.5,0.0,0.0,1e-05]
[1777268137556,62.23,77745.48,105.5,0.0,0.0,1e-05]
[1777268140577,62.23,77741.41,105.5,0.0,0.0,1e-05]
[1777268144605,62.23,77747.77,105.5,0.0,0.0,1e-05]
[1777268146619,62.23,77742.59,105.5,0.0,0.0,1e-05]
[1777268148633,62.23,77746.13,105.5,0.0,0.0,1e-05]
[1777268149640,62.23,77749.68,105.5,0.0,0.0,1e-05]
[1777268150647,62.23,77753.99,105.5,0.0,0.0,1e-05]
[1777268151653,62.23,77765.4,105.5,0.0,0.0,1e-05]
[1777268154675,62.23,77746.51,105.5,0.0,0.0,1e-05]
[1777268155682,62.23,77750.76,105.5,0.0,0.0,1e-05]
[1777268157696,62.23,77759.38,105.5,0.0,0.0,1e-05]
[1777268159115,62.23,77764.53,105.5,0.0,0.0,1e-05]
[1777268162732,62.23,77768.53,105.5,0.0,0.0,1e-05]
[1777268163738,62.23,77772.17,105.5,0.0,0.0,1e-05]
[1777268164744,62.23,77775.8,105.5,0.0,0.0,1e-05]
[1777268168773,62.23,77771.01,105.5,0.0,0.0,1e-05]
[1777268170786,62.23,77778.2,105.5,0.0,0.0,1e-05]
[1777268171794,62.23,77781.62,105.5,0.0,0.0,1e-05]
[1777268174815,62.23,77791.76,105.5,0.0,0.0,1e-05]
[1777268175398,62.23,77791.76,105.5,0.0,0.0,1e-05]
[1777268175822,62.23,77796.37,105.5,0.0,0.0,1e-05]
[1777268177370,62.23,77799.47,105.5,0.0,0.0,1e-05]
[1777268179859,62.23,77786.75,105.5,0.0,0.0,1e-05]
[1777268180863,62.23,77746.86,105.5,0.0,0.0,1e-05]
[1777268181870,62.23,77740.69,105.5,0.0,0.0,1e-05]
[1777268183886,62.23,77735.9,105.5,0.0,0.0,1e-05]
[1777268187913,62.23,77726.86,105.5,0.0,0.0,1e-05]
[1777268188921,62.23,77721.23,105.5,0.0,0.0,1e-05]
[1777268189928,62.23,77724.84,105.5,0.0,0.0,1e-05]
[1777268192039,62.23,77735.89,105.5,0.0,0.0,1e-05]
[1777268192949,62.23,77739.51,105.5,0.0,0.0,1e-05]
[1777268193957,62.23,77732.72,105.5,0.0,0.0,1e-05]
[1777268194964,62.23,77740.14,105.5,0.0,0.0,1e-05]
[1777268195994,62.23,77698.49,105.5,0.0,0.0,1e-05]
[1777268196992,62.23,77673.55,105.5,0.0,0.0,0.0]
[1777268197999,62.23,77669.32,105.5,0.0,0.0,0.0]
[1777268199006,62.23,77690.97,105.5,0.0,0.0,1e-05]
[1777268200019,62.23,77704.11,105.5,0.0,0.0,1e-05]
[1777268202030,62.23,77693.1,105.5,0.0,0.0,1e-05]
[1777268203040,62.23,77680.98,105.5,0.0,0.0,0.0]
[1777268204047,62.23,77666.03,105.5,0.0,0.0,0.0]
[1777268205150,62.23,77652.8,105.5,0.0,0.0,0.0]
[1777268206105,62.23,77643.32,105.5,0.0,0.0,0.0]
[1777268207124,62.23,77633.09,105.5,0.0,0.0,0.0]
[1777268208126,62.23,77643.22,105.5,0.0,0.0,0.0]
[1777268209148,62.23,77653.55,105.5,0.0,0.0,0.0]
[1777268210197,62.23,77690.89,105.5,0.0,0.0,1e-05]
[1777268211169,62.23,77698.06,105.5,0.0,0.0,1e-05]
[1777268212173,62.23,77694.65,105.5,0.0,0.0,1e-05]
[1777268217207,62.23,77712.97,105.5,0.0,0.0,1e-05]
[1777268218215,62.23,77717.79,105.5,0.0,0.0,1e-05]
[1777268219222,62.23,77729.08,105.5,0.0,0.0,1e-05]
[1777268220229,62.23,77738.07,105.5,0.0,0.0,1e-05]
[1777268222243,62.23,77729.59,105.5,0.0,0.0,1e-05]
[1777268224257,62.23,77751.67,105.5,0.0,0.0,1e-05]
[1777268225263,62.23,77756.75,105.5,0.0,0.0,1e-05]
[1777268227278,62.23,77752.72,105.5,0.0,0.0,1e-05]
[1777268231306,62.23,77725.73,105.5,0.0,0.0,1e-05]
[1777268232312,62.23,77713.06,105.5,0.0,0.0,1e-05]
[1777268234327,62.23,77717.31,105.5,0.0,0.0,1e-05]
[1777268235336,62.23,77725.06,105.5,0.0,0.0,1e-05]
[1777268236342,62.23,77719.66,105.5,0.0,0.0,1e-05]
[1777268237349,62.23,77715.58,105.5,0.0,0.0,1e-05]
[1777268238356,62.23,77710.32,105.5,0.0,0.0,1e-05]
[1777268242442,62.23,77713.76,105.5,0.0,0.0,1e-05]
[1777268243394,62.23,77676.45,105.5,0.0,0.0,0.0]
[1777268244401,62.23,77671.57,105.5,0.0,0.0,0.0]
[1777268245413,62.23,77675.1,105.5,0.0,0.0,0.0]
[1777268246417,62.23,77685.12,105.5,0.0,0.0,0.0]
[1777268247423,62.23,77692.77,105.5,0.0,0.0,1e-05]
[1777268248431,62.23,77697.74,105.5,0.0,0.0,1e-05]
[1777268249438,62.23,77716.83,105.5,0.0,0.0,1e-05]
[1777268250445,62.23,77721.47,105.5,0.0,0.0,1e-05]
[1777268251470,62.23,77699.23,105.5,0.0,0.0,0.0]
[1777268252464,62.23,77678.02,105.5,0.0,0.0,0.0]
[1777268253471,62.23,77658.7,105.5,0.0,0.0,0.0]
[1777268254477,62.23,77651.42,105.5,0.0,0.0,0.0]
[1777268257499,62.23,77642.18,105.5,0.0,0.0,0.0]
[1777268259513,62.23,77646.3,105.5,0.0,0.0,0.0]
[1777268263543,62.23,77658.68,105.5,0.0,0.0,0.0]
[1777268264554,62.23,77663.94,105.5,0.0,0.0,0.0]
[1777268270087,62.23,77665.14,105.5,0.0,0.0,0.0]
[1777268270101,62.23,77660.37,105.5,0.0,0.0,0.0]
[1777268271604,62.23,77669.51,105.5,0.0,0.0,0.0]
[1777268273949,62.23,77639.28,105.5,0.0,0.0,0.0]
[1777268274638,62.23,77627.94,105.5,0.0,0.0,0.0]
[1777268275645,62.23,77620.01,105.5,0.0,0.0,0.0]
[1777268280680,62.23,77620.16,105.5,0.0,0.0,0.0]
[1777268281688,62.23,77630.64,105.5,0.0,0.0,0.0]
[1777268284462,62.23,77609.12,105.5,0.0,0.0,0.0]
[1777268284947,62.23,77604.31,105.5,0.0,0.0,0.0]
[1777268285716,62.23,77614.02,105.5,0.0,0.0,0.0]
[1777268286722,62.23,77602.59,105.5,0.0,0.0,0.0]
[1777268289744,62.23,77613.59,105.5,0.0,0.0,0.0]
[1777268290759,62.23,77626.67,105.5,0.0,0.0,0.0]
[1777268291759,62.23,77632.0,105.5,0.0,0.0,0.0]
[1777268292766,62.23,77643.46,105.5,0.0,0.0,0.0]
[1777268293773,62.23,77667.32,105.5,0.0,0.0,0.0]
[1777268294780,62.23,77684.84,105.5,0.0,0.0,0.0]
[1777268296794,62.23,77679.2,105.5,0.0,0.0,0.0]
[1777268299815,62.23,77673.28,105.5,0.0,0.0,0.0]
[1777268302495,62.23,77676.1,105.5,0.0,0.0,0.0]
[1777268302526,62.23,77686.09,105.5,0.0,0.0,0.0]
[1777268302836,62.23,77692.78,105.5,0.0,0.0,0.0]
[1777268304475,62.23,77692.78,105.5,0.0,0.0,0.0]
[1777268307888,62.23,77696.79,105.5,0.0,0.0,0.0]
[1777268308878,62.23,77708.56,105.5,0.0,0.0,1e-05]
[1777268311343,62.23,77711.98,105.5,0.0,0.0,0.0]
[1777268311901,62.23,77724.28,105.5,0.0,0.0,1e-05]
[1777268312909,62.23,77729.89,105.5,0.0,0.0,1e-05]
[1777268313916,62.23,77733.54,105.5,0.0,0.0,1e-05]
[1777268317944,62.23,77736.87,105.5,0.0,0.0,1e-05]
[1777268318951,62.23,77744.48,105.5,0.0,0.0,1e-05]
[1777268319958,62.23,77735.17,105.5,0.0,0.0,1e-05]
[1777268320965,62.23,77728.27,105.5,0.0,0.0,1e-05]
[1777268322979,62.23,77724.32,105.5,0.0,0.0,1e-05]
[1777268328015,62.23,77725.87,105.5,0.0,0.0,1e-05]
[1777268332044,62.23,77729.75,105.5,0.0,0.0,1e-05]
[1777268333051,62.23,77725.08,105.5,0.0,0.0,1e-05]
[1777268337078,62.23,77729.63,105.5,0.0,0.0,1e-05]
[1777268339092,62.23,77725.72,105.5,0.0,0.0,1e-05]
[1777268342114,62.23,77722.08,105.5,0.0,0.0,1e-05]
[1777268345136,62.23,77728.55,105.5,0.0,0.0,1e-05]
[1777268347150,62.23,77735.05,105.5,0.0,0.0,1e-05]
[1777268349164,62.23,77727.27,105.5,0.0,0.0,1e-05]
[1777268351178,62.23,77710.96,105.5,0.0,0.0,0.0]
[1777268354198,62.23,77724.41,105.5,0.0,0.0,1e-05]
[1777268355206,62.23,77730.08,105.5,0.0,0.0,1e-05]
[1777268356213,62.23,77736.29,105.5,0.0,0.0,1e-05]
[1777268359234,62.23,77727.72,105.5,0.0,0.0,1e-05]
[1777268364269,62.23,77732.14,105.5,0.0,0.0,1e-05]
[1777268366570,62.23,77728.39,105.5,0.0,0.0,1e-05]
[1777268367290,62.23,77723.6,105.5,0.0,0.0,1e-05]
[1777268371318,62.23,77722.95,105.5,0.0,0.0,0.0]
[1777268373332,62.23,77730.37,105.5,0.0,0.0,0.0]
[1777268377360,62.23,77736.11,105.5,0.0,0.0,1e-05]
[1777268378367,62.23,77746.16,105.5,0.0,0.0,1e-05]
[1777268379374,62.23,77760.26,105.5,0.0,0.0,1e-05]
[1777268384409,62.23,77756.71,105.5,0.0,0.0,1e-05]
[1777268385415,62.23,77749.86,105.5,0.0,0.0,1e-05]
[1777268388437,62.23,77746.35,105.5,0.0,0.0,1e-05]
[1777268390451,62.23,77757.58,105.5,0.0,0.0,1e-05]
[1777268391458,62.23,77764.31,105.5,0.0,0.0,1e-05]
[1777268397516,62.23,77760.93,105.5,0.0,0.0,1e-05]
[1777268402550,62.23,77756.71,105.5,0.0,0.0,1e-05]
[1777268404565,62.23,77750.35,105.5,0.0,0.0,1e-05]
[1777268407586,62.23,77745.38,105.5,0.0,0.0,1e-05]
[1777268408608,62.23,77727.83,105.5,0.0,0.0,0.0]
[1777268409613,62.23,77719.92,105.5,0.0,0.0,0.0]
[1777268413650,62.23,77751.73,105.5,0.0,0.0,1e-05]
[1777268414652,62.23,77761.94,105.5,0.0,0.0,1e-05]
[1777268419687,62.23,77759.56,105.5,0.0,0.0,1e-05]
[1777268424721,62.23,77767.69,105.5,0.0,0.0,1e-05]
[1777268429603,62.23,77770.98,105.5,0.0,0.0,1e-05]
[1777268431585,62.23,77776.69,105.5,0.0,0.0,1e-05]
[1777268431620,62.23,77778.2,105.5,0.0,0.0,1e-05]
[1777268435799,62.23,77783.28,105.5,0.0,0.0,1e-05]
[1777268436807,62.23,77789.64,105.5,0.0,0.0,1e-05]
[1777268437815,62.23,77784.24,105.5,0.0,0.0,1e-05]
[1777268442850,62.23,77785.04,105.5,0.0,0.0,1e-05]
[1777268445871,62.23,77779.63,105.5,0.0,0.0,1e-05]
[1777268450906,62.23,77777.72,105.5,0.0,0.0,1e-05]
[1777268453927,62.23,77782.65,105.5,0.0,0.0,1e-05]
[1777268455149,62.23,77765.81,105.5,0.0,0.0,1e-05]
[1777268455941,62.23,77759.93,105.5,0.0,0.0,1e-05]
[1777268460977,62.23,77759.87,105.5,0.0,0.0,1e-05]
[1777268462314,62.23,77763.26,105.5,0.0,0.0,1e-05]
[1777268468029,62.23,77770.73,105.5,0.0,0.0,1e-05]
[1777268469036,62.23,77774.24,105.5,0.0,0.0,1e-05]
[1777268471525,62.23,77768.25,105.5,0.0,0.0,1e-05]
[1777268472065,62.23,77753.86,105.5,0.0,0.0,1e-05]
[1777268473071,62.23,77759.54,105.5,0.0,0.0,1e-05]
[1777268478107,62.23,77757.98,105.5,0.0,0.0,1e-05]
[1777268479113,62.23,77754.21,105.5,0.0,0.0,1e-05]
[1777268480122,62.23,77750.85,105.5,0.0,0.0,1e-05]
[1777268482136,62.23,77754.84,105.5,0.0,0.0,1e-05]
[1777268487172,62.23,77757.11,105.5,0.0,0.0,1e-05]
[1777268491201,62.23,77756.81,105.5,0.0,0.0,0.0]
[1777268496236,62.23,77757.26,105.5,0.0,0.0,0.0]
[1777268500264,62.23,77761.08,105.5,0.0,0.0,0.0]
[1777268502277,62.23,77766.35,105.5,0.0,0.0,1e-05]
[1777268507312,62.23,77767.26,105.5,0.0,0.0,1e-05]
[1777268510334,62.23,77762.95,105.5,0.0,0.0,1e-05]
[1777268515369,62.23,77765.93,105.5,0.0,0.0,1e-05]
[1777268519396,62.23,77769.55,105.5,0.0,0.0,1e-05]
[1777268521410,62.23,77774.06,105.5,0.0,0.0,1e-05]
[1777268526445,62.23,77776.09,105.5,0.0,0.0,1e-05]
[1777268529467,62.23,77780.48,105.5,0.0,0.0,1e-05]
[1777268534502,62.23,77784.22,105.5,0.0,0.0,1e-05]
[1777268536515,62.23,77788.0,105.5,0.0,0.0,1e-05]
[1777268541551,62.23,77783.41,105.5,0.0,0.0,1e-05]
[1777268546585,62.23,77783.84,105.5,0.0,0.0,1e-05]
[1777268551621,62.23,77781.89,105.5,0.0,0.0,1e-05]
[1777268556686,62.23,77778.63,105.5,0.0,0.0,1e-05]
[1777268558675,62.23,77778.29,105.5,0.0,0.0,1e-05]
[1777268564712,62.23,77778.84,105.5,0.0,0.0,1e-05]
[1777268569747,62.23,77782.44,105.5,0.0,0.0,1e-05]
[1777268574783,62.23,77781.98,105.5,0.0,0.0,1e-05]
[1777268576799,62.23,77788.9,105.5,0.0,0.0,1e-05]
[1777268577808,62.23,77798.66,105.5,0.0,0.0,1e-05]
[1777268581839,62.23,77802.34,105.5,0.0,0.0,1e-05]
[1777268582845,62.23,77806.77,105.5,0.0,0.0,1e-05]
[1777268585867,62.23,77818.19,105.5,0.0,0.0,1e-05]
[1777268591460,62.23,77817.05,105.5,0.0,0.0,1e-05]
[1777268591555,62.23,77806.54,105.5,0.0,0.0,1e-05]
[1777268591912,62.23,77777.25,105.5,0.0,0.0,0.0]
[1777268595940,62.23,77781.79,105.5,0.0,0.0,1e-05]
[1777268596947,62.23,77791.3,105.5,0.0,0.0,1e-05]
[1777268600975,62.23,77797.4,105.5,0.0,0.0,1e-05]
[1777268602990,62.23,77803.33,105.5,0.0,0.0,1e-05]
[1777268606010,62.23,77806.69,105.5,0.0,0.0,1e-05]
[1777268611048,62.23,77804.55,105.5,0.0,0.0,1e-05]
[1777268613061,62.23,77797.54,105.5,0.0,0.0,1e-05]
[1777268614068,62.23,77789.69,105.5,0.0,0.0,0.0]
[1777268619103,62.23,77790.5,105.5,0.0,0.0,0.0]
[1777268621117,62.23,77793.86,105.5,0.0,0.0,1e-05]
[1777268622123,62.23,77800.35,105.5,0.0,0.0,1e-05]
[1777268623130,62.23,77805.54,105.5,0.0,0.0,1e-05]
[1777268624139,62.23,77808.93,105.5,0.0,0.0,1e-05]
[1777268629174,62.23,77808.58,105.5,0.0,0.0,1e-05]
[1777268633405,62.23,77818.42,105.5,0.0,0.0,1e-05]
[1777268637347,62.23,77814.61,105.5,0.0,0.0,1e-05]
[1777268641260,62.23,77801.38,105.5,0.0,0.0,1e-05]
[1777268642267,62.23,77795.3,105.5,0.0,0.0,1e-05]
[1777268644535,62.23,77791.14,105.5,0.0,0.0,0.0]
[1777268646295,62.23,77783.82,105.5,0.0,0.0,0.0]
[1777268651330,62.23,77784.77,105.5,0.0,0.0,0.0]
[1777268656365,62.23,77785.84,105.5,0.0,0.0,0.0]
[1777268657372,62.23,77793.09,105.5,0.0,0.0,0.0]
[1777268662407,62.23,77794.37,105.5,0.0,0.0,1e-05]
[1777268667443,62.23,77795.89,105.5,0.0,0.0,1e-05]
[1777268671471,62.23,77795.8,105.5,0.0,0.0,0.0]
[1777268676506,62.23,77799.6,105.5,0.0,0.0,0.0]
[1777268680534,62.23,77803.65,105.5,0.0,0.0,0.0]
[1777268683763,62.23,77803.34,105.5,0.0,0.0,0.0]
[1777268685725,62.23,77803.8,105.5,0.0,0.0,0.0]
[1777268688590,62.23,77811.86,105.5,0.0,0.0,1e-05]
[1777268690603,62.23,77816.13,105.5,0.0,0.0,1e-05]
[1777268693625,62.23,77819.47,105.5,0.0,0.0,1e-05]
[1777268695639,62.23,77815.67,105.5,0.0,0.0,1e-05]
[1777268700909,62.23,77816.11,105.5,0.0,0.0,1e-05]
[1777268701696,62.23,77797.58,105.5,0.0,0.0,0.0]
[1777268702695,62.23,77787.1,105.5,0.0,0.0,0.0]
[1777268706733,62.23,77774.12,105.5,0.0,0.0,0.0]
[1777268710761,62.23,77778.22,105.5,0.0,0.0,0.0]
[1777268712774,62.23,77782.14,105.5,0.0,0.0,0.0]
[1777268716803,62.23,77792.89,105.5,0.0,0.0,0.0]
[1777268717810,62.23,77796.43,105.5,0.0,0.0,0.0]
[1777268720831,62.23,77799.86,105.5,0.0,0.0,0.0]
[1777268721838,62.23,77804.28,105.5,0.0,0.0,0.0]
[1777268722845,62.23,77792.49,105.5,0.0,0.0,0.0]
[1777268727880,62.23,77790.31,105.5,0.0,0.0,0.0]
[1777268730904,62.23,77770.92,105.5,0.0,0.0,0.0]
[1777268731910,62.23,77764.11,105.5,0.0,0.0,0.0]
[1777268736945,62.23,77764.53,105.5,0.0,0.0,0.0]
[1777268741980,62.23,77763.46,105.5,0.0,0.0,0.0]
[1777268745001,62.23,77767.49,105.5,0.0,0.0,0.0]
[1777268750035,62.23,77766.57,105.5,0.0,0.0,0.0]
[1777268755071,62.23,77766.82,105.5,0.0,0.0,0.0]
[1777268757085,62.23,77771.66,105.5,0.0,0.0,0.0]
[1777268758092,62.23,77777.9,105.5,0.0,0.0,0.0]
[1777268762123,62.23,77770.84,105.5,0.0,0.0,0.0]
[1777268763453,62.23,77776.46,105.5,0.0,0.0,0.0]
[1777268764145,62.23,77781.87,105.5,0.0,0.0,0.0]
[1777268765955,62.23,77774.81,105.5,0.0,0.0,0.0]
[1777268771878,62.23,77775.39,105.5,0.0,0.0,0.0]
[1777268771917,62.23,77779.18,105.5,0.0,0.0,0.0]
[1777268772251,62.23,77775.1,105.5,0.0,0.0,0.0]
[1777268778011,62.23,77773.72,105.5,0.0,0.0,0.0]
[1777268783284,62.23,77778.31,105.5,0.0,0.0,0.0]
[1777268787313,62.23,77785.5,105.5,0.0,0.0,0.0]
[1777268791341,62.23,77785.93,105.5,0.0,0.0,0.0]
[1777268796376,62.23,77786.45,105.5,0.0,0.0,0.0]
[1777268798390,62.23,77792.3,105.5,0.0,0.0,0.0]
[1777268799401,62.23,77806.71,105.5,0.0,0.0,0.0]
[1777268800405,62.23,77810.45,105.5,0.0,0.0,0.0]
[1777268805440,62.23,77812.28,105.5,0.0,0.0,0.0]
[1777268807454,62.23,77815.55,105.5,0.0,0.0,0.0]
[1777268810721,62.23,77817.0,105.5,0.0,0.0,0.0]
[1777268811482,62.23,77836.06,105.5,0.0,0.0,0.0]
[1777268812711,62.23,77836.06,105.5,0.0,0.0,0.0]
[1777268814502,62.23,77846.45,105.5,0.0,0.0,1e-05]
[1777268815512,62.23,77853.23,105.5,0.0,0.0,1e-05]
[1777268818531,62.23,77859.02,105.5,0.0,0.0,1e-05]
[1777268821552,62.23,77866.88,105.5,0.0,0.0,1e-05]
[1777268826853,62.23,77865.38,105.5,0.0,0.0,1e-05]
[1777268826941,62.23,77874.05,105.5,0.0,0.0,1e-05]
[1777268829666,62.23,77865.77,105.5,0.0,0.0,1e-05]
[1777268831697,62.23,77852.01,105.5,0.0,0.0,1e-05]
[1777268833709,62.23,77848.16,105.5,0.0,0.0,1e-05]
[1777268837737,62.23,77843.63,105.5,0.0,0.0,1e-05]
[1777268838744,62.23,77834.84,105.5,0.0,0.0,0.0]
[1777268843779,62.23,77833.33,105.5,0.0,0.0,0.0]
[1777268848814,62.23,77831.1,105.5,0.0,0.0,0.0]
[1777268851835,62.23,77829.72,105.5,0.0,0.0,0.0]
[1777268854855,62.23,77833.28,105.5,0.0,0.0,0.0]
[1777268859891,62.23,77833.59,105.5,0.0,0.0,0.0]
[1777268863919,62.23,77828.87,105.5,0.0,0.0,0.0]
[1777268865933,62.23,77832.55,105.5,0.0,0.0,0.0]
[1777268870967,62.23,77832.2,105.5,0.0,0.0,0.0]
[1777268876009,62.23,77832.54,105.5,0.0,0.0,0.0]
[1777268881079,62.23,77788.41,105.5,0.0,0.0,0.0]
[1777268882080,62.23,77771.61,105.5,0.0,0.0,0.0]
[1777268885101,62.23,77775.58,105.5,0.0,0.0,0.0]
[1777268886108,62.23,77771.67,105.5,0.0,0.0,0.0]
[1777268889129,62.23,77775.71,105.5,0.0,0.0,0.0]
[1777268891144,62.23,77779.75,105.5,0.0,0.0,0.0]
[1777268892150,62.23,77787.39,105.5,0.0,0.0,0.0]
[1777268897186,62.23,77789.83,105.5,0.0,0.0,0.0]
[1777268902222,62.23,77787.35,105.5,0.0,0.0,0.0]
[1777268903229,62.23,77783.79,105.5,0.0,0.0,0.0]
[1777268908265,62.23,77783.35,105.5,0.0,0.0,0.0]
[1777268911286,62.23,77783.59,105.5,0.0,0.0,0.0]
[1777268916322,62.23,77781.39,105.5,0.0,0.0,0.0]
[1777268921357,62.23,77783.93,105.5,0.0,0.0,0.0]
[1777268926392,62.23,77782.65,105.5,0.0,0.0,0.0]
[1777268929414,62.23,77786.29,105.5,0.0,0.0,0.0]
[1777268933445,62.23,77790.5,105.5,0.0,0.0,0.0]
[1777268937789,62.23,77789.82,105.5,0.0,0.0,0.0]
[1777268939754,62.23,77789.45,105.5,0.0,0.0,0.0]
[1777268945529,62.23,77803.92,105.5,0.0,0.0,0.0]
[1777268950564,62.23,77806.8,105.5,0.0,0.0,0.0]
[1777268955599,62.23,77807.97,105.5,0.0,0.0,0.0]
[1777268960634,62.23,77811.38,105.5,0.0,0.0,0.0]
[1777268961641,62.23,77814.91,105.5,0.0,0.0,0.0]
[1777268964662,62.23,77821.39,105.5,0.0,0.0,0.0]
[1777268969697,62.23,77813.03,105.5,0.0,0.0,0.0]
[1777268971711,62.23,77811.51,105.5,0.0,0.0,0.0]
[1777268975069,62.23,77802.4,105.5,0.0,0.0,0.0]
[1777268975739,62.23,77795.87,105.5,0.0,0.0,0.0]
[1777268978761,62.23,77790.68,105.5,0.0,0.0,0.0]
[1777268983795,62.23,77789.91,105.5,0.0,0.0,0.0]
[1777268984802,62.23,77795.62,105.5,0.0,0.0,0.0]
[1777268988829,62.23,77799.0,105.5,0.0,0.0,0.0]
[1777268993865,62.23,77801.29,105.5,0.0,0.0,0.0]
[1777268998900,62.23,77803.09,105.5,0.0,0.0,0.0]
[1777269000913,62.23,77808.25,105.5,0.0,0.0,0.0]
[1777269004941,62.23,77813.6,105.5,0.0,0.0,0.0]
[1777269009977,62.23,77813.81,105.5,0.0,0.0,0.0]
[1777269011991,62.23,77818.24,105.5,0.0,0.0,0.0]
[1777269017026,62.23,77820.67,105.5,0.0,0.0,0.0]
[1777269021055,62.23,77824.95,105.5,0.0,0.0,0.0]
[1777269026090,62.23,77827.48,105.5,0.0,0.0,0.0]
[1777269031125,62.23,77827.3,105.5,0.0,0.0,0.0]
[1777269032132,62.23,77810.65,105.5,0.0,0.0,0.0]
[1777269036159,62.23,77801.05,105.5,0.0,0.0,0.0]
[1777269039180,62.23,77797.63,105.5,0.0,0.0,0.0]
[1777269044216,62.23,77798.33,105.5,0.0,0.0,0.0]
[1777269049250,62.23,77798.46,105.5,0.0,0.0,0.0]
[1777269052272,62.23,77794.14,105.5,0.0,0.0,0.0]
[1777269053279,62.23,77787.93,105.5,0.0,0.0,0.0]
[1777269054286,62.23,77783.91,105.5,0.0,0.0,0.0]
[1777269057307,62.23,77789.45,105.5,0.0,0.0,0.0]
[1777269062342,62.23,77791.61,105.5,0.0,0.0,0.0]
[1777269063349,62.23,77786.95,105.5,0.0,0.0,0.0]
[1777269064769,62.23,77784.85,105.5,0.0,0.0,0.0]
[1777269066744,62.23,77783.77,105.5,0.0,0.0,0.0]
[1777269070398,62.23,77777.75,105.5,0.0,0.0,0.0]
[1777269073419,62.23,77788.44,105.5,0.0,0.0,0.0]
[1777269074425,62.23,77792.89,105.5,0.0,0.0,0.0]
[1777269075433,62.23,77796.95,105.5,0.0,0.0,0.0]
[1777269077447,62.23,77807.1,105.5,0.0,0.0,0.0]
[1777269082482,62.23,77808.96,105.5,0.0,0.0,0.0]
[1777269087517,62.23,77809.15,105.5,0.0,0.0,0.0]
[1777269091545,62.23,77812.05,105.5,0.0,0.0,0.0]
[1777269093558,62.23,77816.35,105.5,0.0,0.0,0.0]
[1777269094716,62.23,77791.81,105.5,0.0,0.0,0.0]
[1777269095573,62.23,77787.55,105.5,0.0,0.0,0.0]
[1777269096581,62.23,77778.53,105.5,0.0,0.0,0.0]
[1777269099601,62.23,77773.24,105.5,0.0,0.0,0.0]
[1777269104637,62.23,77774.57,105.5,0.0,0.0,0.0]
[1777269107658,62.23,77788.73,105.5,0.0,0.0,0.0]
[1777269108665,62.23,77792.63,105.5,0.0,0.0,0.0]
[1777269113703,62.23,77792.66,105.5,0.0,0.0,0.0]
[1777269117731,62.23,77797.69,105.5,0.0,0.0,0.0]
[1777269119745,62.23,77801.04,105.5,0.0,0.0,0.0]
[1777269122766,62.23,77796.8,105.5,0.0,0.0,0.0]
[1777269127802,62.23,77795.6,105.5,0.0,0.0,0.0]
[1777269132837,62.23,77795.29,105.5,0.0,0.0,0.0]
[1777269136865,62.23,77798.81,105.5,0.0,0.0,0.0]
[1777269138879,62.23,77803.9,105.5,0.0,0.0,0.0]
[1777269140893,62.23,77807.27,105.5,0.0,0.0,0.0]
[1777269145929,62.23,77807.89,105.5,0.0,0.0,0.0]
[1777269148949,62.23,77812.24,105.5,0.0,0.0,0.0]
[1777269150963,62.23,77818.16,105.5,0.0,0.0,0.0]
[1777269151970,62.23,77820.21,105.5,0.0,0.0,0.0]
[1777269153985,62.23,77823.75,105.5,0.0,0.0,0.0]
[1777269155999,62.23,77836.84,105.5,0.0,0.0,0.0]
[1777269157005,62.23,77844.65,105.5,0.0,0.0,0.0]
[1777269159019,62.23,77853.31,105.5,0.0,0.0,0.0]
[1777269160027,62.23,77860.61,105.5,0.0,0.0,0.0]
[1777269161034,62.23,77865.41,105.5,0.0,0.0,0.0]
[1777269164055,62.23,77862.0,105.5,0.0,0.0,0.0]
[1777269169089,62.23,77860.95,105.5,0.0,0.0,0.0]
[1777269174125,62.23,77860.91,105.5,0.0,0.0,0.0]
[1777269179159,62.23,77859.76,105.5,0.0,0.0,0.0]
[1777269182184,62.23,77846.71,105.5,0.0,0.0,0.0]
[1777269183191,62.23,77814.32,105.5,0.0,0.0,0.0]
[1777269184198,62.23,77804.79,105.5,0.0,0.0,0.0]
[1777269186212,62.23,77808.2,105.5,0.0,0.0,0.0]
[1777269190240,62.23,77798.46,105.5,0.0,0.0,0.0]
[1777269191955,62.23,77799.6,105.5,0.0,0.0,0.0]
[1777269193918,62.23,77801.82,105.5,0.0,0.0,0.0]
[1777269199303,62.23,77800.89,105.5,0.0,0.0,0.0]
[1777269204337,62.23,77804.37,105.5,0.0,0.0,0.0]
[1777269209373,62.23,77806.94,105.5,0.0,0.0,0.0]
[1777269212395,62.23,77807.65,105.5,0.0,0.0,0.0]
[1777269213403,62.23,77811.36,105.5,0.0,0.0,0.0]
[1777269218438,62.23,77810.06,105.5,0.0,0.0,0.0]
[1777269222466,62.23,77814.77,105.5,0.0,0.0,0.0]
[1777269227500,62.23,77812.79,105.5,0.0,0.0,0.0]
[1777269232537,62.23,77813.14,105.5,0.0,0.0,0.0]
[1777269237572,62.23,77816.07,105.5,0.0,0.0,0.0]
[1777269242608,62.23,77817.55,105.5,0.0,0.0,0.0]
[1777269247642,62.23,77817.52,105.5,0.0,0.0,0.0]
[1777269248656,62.23,77808.94,105.5,0.0,0.0,0.0]
[1777269250670,62.23,77803.9,105.5,0.0,0.0,0.0]
[1777269255705,62.23,77803.0,105.5,0.0,0.0,0.0]
[1777269258726,62.23,77806.55,105.5,0.0,0.0,0.0]
[1777269263761,62.23,77807.6,105.5,0.0,0.0,0.0]
[1777269266138,62.23,77811.04,105.5,0.0,0.0,0.0]
[1777269272823,62.23,77813.27,105.5,0.0,0.0,0.0]
[1777269277859,62.23,77813.09,105.5,0.0,0.0,0.0]
[1777269282894,62.23,77813.36,105.5,0.0,0.0,0.0]
[1777269287929,62.23,77815.84,105.5,0.0,0.0,0.0]
[1777269292964,62.23,77816.52,105.5,0.0,0.0,0.0]
[1777269297999,62.23,77822.72,105.5,0.0,0.0,0.0]
[1777269299006,62.23,77826.71,105.5,0.0,0.0,0.0]
[1777269301023,62.23,77830.99,105.5,0.0,0.0,0.0]
[1777269304056,62.23,77834.38,105.5,0.0,0.0,0.0]
[1777269305062,62.23,77837.67,105.5,0.0,0.0,0.0]
[1777269306069,62.23,77833.78,105.5,0.0,0.0,0.0]
[1777269307075,62.23,77829.4,105.5,0.0,0.0,0.0]
[1777269310097,62.23,77833.01,105.5,0.0,0.0,0.0]
[1777269315131,62.23,77833.1,105.5,0.0,0.0,0.0]
[1777269318993,62.23,77833.02,105.5,0.0,0.0,0.0]
[1777269320958,62.23,77833.01,105.5,0.0,0.0,0.0]
[1777269325202,62.23,77838.0,105.5,0.0,0.0,0.0]
[1777269327215,62.23,77843.13,105.5,0.0,0.0,0.0]
[1777269330237,62.23,77848.04,105.5,0.0,0.0,0.0]
[1777269331244,62.23,77849.74,105.5,0.0,0.0,0.0]
[1777269332251,62.23,77855.31,105.5,0.0,0.0,0.0]
[1777269336279,62.23,77860.18,105.5,0.0,0.0,0.0]
[1777269340306,62.23,77864.98,105.5,0.0,0.0,0.0]
[1777269345342,62.23,77857.73,105.5,0.0,0.0,0.0]
[1777269346349,62.23,77854.2,105.5,0.0,0.0,0.0]
[1777269347355,62.23,77850.74,105.5,0.0,0.0,0.0]
[1777269352391,62.23,77850.43,105.5,0.0,0.0,0.0]
[1777269355412,62.23,77838.61,105.5,0.0,0.0,0.0]
[1777269360447,62.23,77837.34,105.5,0.0,0.0,0.0]
[1777269363468,62.23,77840.53,105.5,0.0,0.0,0.0]
[1777269366490,62.23,77846.1,105.5,0.0,0.0,0.0]
[1777269368505,62.23,77842.23,105.5,0.0,0.0,0.0]
[1777269369511,62.23,77837.14,105.5,0.0,0.0,0.0]
[1777269374547,62.23,77836.3,105.5,0.0,0.0,0.0]
[1777269379589,62.23,77835.95,105.5,0.0,0.0,0.0]
[1777269384624,62.23,77831.28,105.5,0.0,0.0,0.0]
[1777269388652,62.23,77824.88,105.5,0.0,0.0,0.0]
[1777269391672,62.23,77823.48,105.5,0.0,0.0,0.0]
[1777269396708,62.23,77822.29,105.5,0.0,0.0,0.0]
[1777269400736,62.23,77825.96,105.5,0.0,0.0,0.0]
[1777269405771,62.23,77822.28,105.5,0.0,0.0,0.0]
[1777269410806,62.23,77822.73,105.5,0.0,0.0,0.0]
[1777269413829,62.23,77826.64,105.5,0.0,0.0,0.0]
[1777269414837,62.23,77833.32,105.5,0.0,0.0,0.0]
[1777269417860,62.23,77840.05,105.5,0.0,0.0,0.0]
[1777269421888,62.23,77843.16,105.5,0.0,0.0,0.0]
[1777269426923,62.23,77841.45,105.5,0.0,0.0,0.0]
[1777269431958,62.23,77844.62,105.5,0.0,0.0,0.0]
[1777269436993,62.23,77843.9,105.5,0.0,0.0,0.0]
[1777269442029,62.23,77841.54,105.5,0.0,0.0,0.0]
[1777269446109,62.23,77839.11,105.5,0.0,0.0,0.0]
[1777269446206,62.23,77825.14,105.5,0.0,0.0,0.0]
[1777269448074,62.23,77826.51,105.5,0.0,0.0,0.0]
[1777269451092,62.23,77826.85,105.5,0.0,0.0,0.0]
[1777269454113,62.23,77823.25,105.5,0.0,0.0,0.0]
[1777269455120,62.23,77814.69,105.5,0.0,0.0,0.0]
[1777269457134,62.23,77811.35,105.5,0.0,0.0,0.0]
[1777269462169,62.23,77812.87,105.5,0.0,0.0,0.0]
[1777269467205,62.23,77815.08,105.5,0.0,0.0,0.0]
[1777269472242,62.23,77813.44,105.5,0.0,0.0,0.0]
[1777269477275,62.23,77815.01,105.5,0.0,0.0,0.0]
[1777269480296,62.23,77821.94,105.5,0.0,0.0,0.0]
[1777269482310,62.23,77817.34,105.5,0.0,0.0,0.0]
[1777269485332,62.23,77812.37,105.5,0.0,0.0,0.0]
[1777269490367,62.23,77813.29,105.5,0.0,0.0,0.0]
[1777269495402,62.23,77813.8,105.5,0.0,0.0,0.0]
[1777269500443,62.23,77807.04,105.5,0.0,0.0,0.0]
[1777269505477,62.23,77805.31,105.5,0.0,0.0,0.0]
[1777269510513,62.23,77805.8,105.5,0.0,0.0,0.0]
[1777269511520,62.23,77811.9,105.5,0.0,0.0,0.0]
[1777269514543,62.23,77815.49,105.5,0.0,0.0,0.0]
[1777269518571,62.23,77824.8,105.5,0.0,0.0,0.0]
[1777269523605,62.23,77826.65,105.5,0.0,0.0,0.0]
[1777269528641,62.23,77826.5,105.5,0.0,0.0,0.0]
[1777269533676,62.23,77828.15,105.5,0.0,0.0,0.0]
[1777269536697,62.23,77832.08,105.5,0.0,0.0,0.0]
[1777269539718,62.23,77828.71,105.5,0.0,0.0,0.0]
[1777269544753,62.23,77828.03,105.5,0.0,0.0,0.0]
[1777269549788,62.23,77830.33,105.5,0.0,0.0,0.0]
[1777269551802,62.23,77826.89,105.5,0.0,0.0,0.0]
[1777269552809,62.23,77823.41,105.5,0.0,0.0,0.0]
[1777269553816,62.23,77816.99,105.5,0.0,0.0,0.0]
[1777269558851,62.23,77816.45,105.5,0.0,0.0,0.0]
[1777269560865,62.23,77820.68,105.5,0.0,0.0,0.0]
[1777269565900,62.23,77822.38,105.5,0.0,0.0,0.0]
[1777269570935,62.23,77824.81,105.5,0.0,0.0,0.0]
[1777269571942,62.23,77826.25,105.5,0.0,0.0,0.0]
[1777269573045,62.23,77825.86,105.5,0.0,0.0,0.0]
[1777269575007,62.23,77826.1,105.5,0.0,0.0,0.0]
[1777269577985,62.23,77832.35,105.5,0.0,0.0,0.0]
[1777269583020,62.23,77834.81,105.5,0.0,0.0,0.0]
[1777269587048,62.23,77828.25,105.5,0.0,0.0,0.0]
[1777269590069,62.23,77821.95,105.5,0.0,0.0,0.0]
[1777269592083,62.23,77810.75,105.5,0.0,0.0,0.0]
[1777269593195,62.23,77802.35,105.5,0.0,0.0,0.0]
[1777269594097,62.23,77798.87,105.5,0.0,0.0,0.0]
[1777269596197,62.23,77802.29,105.5,0.0,0.0,0.0]
[1777269601394,62.23,77800.35,105.5,0.0,0.0,0.0]
[1777269601797,62.23,77793.17,105.5,0.0,0.0,0.0]
[1777269602156,62.23,77774.84,105.5,0.0,0.0,0.0]
[1777269605038,62.23,77771.03,105.5,0.0,0.0,0.0]
[1777269605177,62.23,77778.67,105.5,0.0,0.0,0.0]
[1777269607203,62.23,77774.04,105.5,0.0,0.0,0.0]
[1777269609217,62.23,77770.77,105.5,0.0,0.0,0.0]
[1777269614254,62.23,77775.62,105.5,0.0,0.0,0.0]
[1777269619289,62.23,77779.73,105.5,0.0,0.0,0.0]
[1777269624324,62.23,77776.36,105.5,0.0,0.0,0.0]
[1777269629358,62.23,77774.27,105.5,0.0,0.0,0.0]
[1777269631373,62.23,77773.38,105.5,0.0,0.0,0.0]
[1777269636408,62.23,77772.26,105.5,0.0,0.0,0.0]
[1777269641443,62.23,77772.91,105.5,0.0,0.0,0.0]
[1777269642450,62.23,77778.83,105.5,0.0,0.0,0.0]
[1777269644464,62.23,77784.41,105.5,0.0,0.0,0.0]
[1777269649498,62.23,77780.29,105.5,0.0,0.0,0.0]
[1777269650506,62.23,77776.31,105.5,0.0,0.0,0.0]
[1777269655542,62.23,77777.37,105.5,0.0,0.0,0.0]
[1777269660577,62.23,77783.02,105.5,0.0,0.0,0.0]
[1777269663598,62.23,77768.21,105.5,0.0,0.0,0.0]
[1777269664604,62.23,77763.37,105.5,0.0,0.0,0.0]
[1777269666619,62.23,77767.22,105.5,0.0,0.0,0.0]
[1777269668636,62.23,77762.78,105.5,0.0,0.0,0.0]
[1777269673671,62.23,77762.81,105.5,0.0,0.0,0.0]
[1777269678706,62.23,77760.26,105.5,0.0,0.0,0.0]
[1777269683741,62.23,77759.97,105.5,0.0,0.0,0.0]
[1777269688776,62.23,77758.85,105.5,0.0,0.0,0.0]
[1777269691797,62.23,77760.89,105.5,0.0,0.0,0.0]
[1777269696832,62.23,77760.02,105.5,0.0,0.0,0.0]
[1777269700083,62.23,77759.34,105.5,0.0,0.0,0.0]
[1777269702049,62.23,77758.82,105.5,0.0,0.0,0.0]
[1777269702875,62.23,77763.79,105.5,0.0,0.0,0.0]
[1777269703883,62.23,77773.06,105.5,0.0,0.0,0.0]
[1777269704890,62.23,77783.61,105.5,0.0,0.0,0.0]
[1777269708918,62.23,77790.0,105.5,0.0,0.0,0.0]
[1777269709925,62.23,77793.29,105.5,0.0,0.0,0.0]
[1777269714960,62.23,77804.53,105.5,0.0,0.0,0.0]
[1777269716974,62.23,77808.64,105.5,0.0,0.0,0.0]
[1777269718987,62.23,77805.15,105.5,0.0,0.0,0.0]
[1777269723016,62.23,77801.86,105.5,0.0,0.0,0.0]
[1777269727043,62.23,77805.03,105.5,0.0,0.0,0.0]
[1777269732079,62.23,77805.0,105.5,0.0,0.0,0.0]
[1777269733086,62.23,77796.38,105.5,0.0,0.0,0.0]
[1777269738121,62.23,77795.05,105.5,0.0,0.0,0.0]
[1777269743156,62.23,77796.57,105.5,0.0,0.0,0.0]
[1777269746178,62.23,77800.08,105.5,0.0,0.0,0.0]
[1777269748192,62.23,77804.44,105.5,0.0,0.0,0.0]
[1777269751216,62.23,77803.19,105.5,0.0,0.0,0.0]
[1777269752219,62.23,77798.18,105.5,0.0,0.0,0.0]
[1777269757254,62.23,77795.58,105.5,0.0,0.0,0.0]
[1777269762290,62.23,77791.83,105.5,0.0,0.0,0.0]
[1777269764304,62.23,77796.12,105.5,0.0,0.0,0.0]
[1777269769339,62.23,77798.89,105.5,0.0,0.0,0.0]
[1777269773367,62.23,77792.44,105.5,0.0,0.0,0.0]
[1777269778403,62.23,77791.41,105.5,0.0,0.0,0.0]
[1777269783438,62.23,77785.68,105.5,0.0,0.0,0.0]
[1777269784446,62.23,77782.2,105.5,0.0,0.0,0.0]
[1777269787466,62.23,77777.9,105.5,0.0,0.0,0.0]
[1777269792502,62.23,77774.5,105.5,0.0,0.0,0.0]
[1777269793509,62.23,77770.82,105.5,0.0,0.0,0.0]
[1777269799555,62.23,77770.45,105.5,0.0,0.0,0.0]
[1777269804590,62.23,77770.61,105.5,0.0,0.0,0.0]
[1777269807612,62.23,77779.83,105.5,0.0,0.0,0.0]
[1777269808619,62.23,77785.06,105.5,0.0,0.0,0.0]
[1777269811640,62.23,77784.82,105.5,0.0,0.0,0.0]
[1777269813654,62.23,77789.53,105.5,0.0,0.0,0.0]
[1777269818690,62.23,77788.01,105.5,0.0,0.0,0.0]
[1777269819696,62.23,77783.99,105.5,0.0,0.0,0.0]
[1777269824732,62.23,77782.63,105.5,0.0,0.0,0.0]
[1777269827222,62.23,77782.01,105.5,0.0,0.0,0.0]
[1777269829185,62.23,77782.47,105.5,0.0,0.0,0.0]
[1777269834802,62.23,77786.0,105.5,0.0,0.0,0.0]
[1777269838830,62.23,77795.56,105.5,0.0,0.0,0.0]
[1777269843865,62.23,77787.22,105.5,0.0,0.0,0.0]
[1777269844872,62.23,77776.88,105.5,0.0,0.0,0.0]
[1777269845879,62.23,77772.89,105.5,0.0,0.0,0.0]
[1777269850914,62.23,77770.19,105.5,0.0,0.0,0.0]
[1777269851921,62.23,77766.25,105.5,0.0,0.0,0.0]
[1777269852928,62.23,77763.08,105.5,0.0,0.0,0.0]
[1777269857969,62.23,77759.91,105.5,0.0,0.0,0.0]
[1777269861997,62.23,77765.68,105.5,0.0,0.0,0.0]
[1777269864013,62.23,77761.74,105.5,0.0,0.0,0.0]
[1777269869047,62.23,77763.26,105.5,0.0,0.0,0.0]
[1777269871062,62.23,77763.46,105.5,0.0,0.0,0.0]
[1777269876096,62.23,77763.26,105.5,0.0,0.0,0.0]
[1777269881131,62.23,77763.43,105.5,0.0,0.0,0.0]
[1777269886166,62.23,77762.87,105.5,0.0,0.0,0.0]
[1777269891211,62.23,77761.87,105.5,0.0,0.0,0.0]
[1777269896245,62.23,77762.66,105.5,0.0,0.0,0.0]
[1777269901281,62.23,77756.78,105.5,0.0,0.0,0.0]
[1777269905310,62.23,77753.61,105.5,0.0,0.0,0.0]
[1777269910348,62.23,77753.14,105.5,0.0,0.0,0.0]
[1777269915382,62.23,77752.03,105.5,0.0,0.0,0.0]
[1777269920419,62.23,77750.96,105.5,0.0,0.0,0.0]
[1777269925454,62.23,77752.29,105.5,0.0,0.0,0.0]
[1777269930489,62.23,77751.16,105.5,0.0,0.0,0.0]
[1777269931495,62.23,77751.15,105.5,0.0,0.0,0.0]
[1777269935270,62.23,77714.62,105.5,0.0,0.0,0.0]
[1777269935524,62.23,77694.26,105.5,0.0,0.0,0.0]
[1777269936532,62.23,77700.21,105.5,0.0,0.0,0.0]
[1777269937540,62.23,77709.98,105.5,0.0,0.0,0.0]
[1777269938547,62.23,77717.3,105.5,0.0,0.0,0.0]
[1777269939554,62.23,77723.4,105.5,0.0,0.0,0.0]
[1777269944594,62.23,77722.49,105.5,0.0,0.0,0.0]
[1777269951148,62.23,77721.18,105.5,0.0,0.0,0.0]
[1777269954201,62.23,77720.91,105.5,0.0,0.0,0.0]
[1777269956199,62.23,77717.99,105.5,0.0,0.0,0.0]
[1777269956204,62.23,77710.53,105.5,0.0,0.0,0.0]
[1777269961708,62.23,77707.68,105.5,0.0,0.0,0.0]
[1777269962715,62.23,77702.45,105.5,0.0,0.0,0.0]
[1777269963722,62.23,77690.11,105.5,0.0,0.0,0.0]
[1777269965737,62.23,77695.08,105.5,0.0,0.0,0.0]
[1777269967786,62.23,77690.77,105.5,0.0,0.0,0.0]
[1777269969788,62.23,77695.09,105.5,0.0,0.0,0.0]
[1777269972809,62.23,77689.35,105.5,0.0,0.0,0.0]
[1777269974822,62.23,77685.1,105.5,0.0,0.0,0.0]
[1777269976838,62.23,77715.9,105.5,0.0,0.0,0.0]
[1777269978141,62.23,77728.93,105.5,0.0,0.0,0.0]
[1777269978859,62.23,77743.67,105.5,0.0,0.0,0.0]
[1777269980873,62.23,77764.76,105.5,0.0,0.0,0.0]
[1777269982888,62.23,77758.76,105.5,0.0,0.0,0.0]
[1777269983896,62.23,77753.6,105.5,0.0,0.0,0.0]
[1777269984902,62.23,77715.67,105.5,0.0,0.0,0.0]
[1777269986919,62.23,77711.57,105.5,0.0,0.0,0.0]
[1777269989940,62.23,77703.38,105.5,0.0,0.0,0.0]
[1777269991452,62.23,77702.42,105.5,0.0,0.0,0.0]
[1777269994976,62.23,77714.68,105.5,0.0,0.0,0.0]
[1777269995983,62.23,77722.16,105.5,0.0,0.0,0.0]
[1777270001022,62.23,77714.52,105.5,0.0,0.0,0.0]
[1777270006056,62.23,77714.68,105.5,0.0,0.0,0.0]
[1777270011092,62.23,77714.55,105.5,0.0,0.0,0.0]
[1777270016126,62.23,77717.2,105.5,0.0,0.0,0.0]
[1777270017134,62.23,77723.34,105.5,0.0,0.0,0.0]
[1777270019149,62.23,77727.36,105.5,0.0,0.0,0.0]
[1777270021165,62.23,77723.49,105.5,0.0,0.0,0.0]
[1777270023188,62.23,77717.77,105.5,0.0,0.0,0.0]
[1777270024193,62.23,77710.54,105.5,0.0,0.0,0.0]
[1777270026207,62.23,77707.4,105.5,0.0,0.0,0.0]
[1777270028220,62.23,77703.72,105.5,0.0,0.0,0.0]
[1777270030234,62.23,77700.49,105.5,0.0,0.0,0.0]
[1777270035269,62.23,77698.51,105.5,0.0,0.0,0.0]
[1777270036277,62.23,77702.04,105.5,0.0,0.0,0.0]
[1777270037284,62.23,77709.33,105.5,0.0,0.0,0.0]
[1777270038292,62.23,77718.62,105.5,0.0,0.0,0.0]
[1777270039299,62.23,77726.07,105.5,0.0,0.0,0.0]
[1777270041314,62.23,77736.96,105.5,0.0,0.0,0.0]
[1777270042321,62.23,77741.67,105.5,0.0,0.0,0.0]
[1777270043328,62.23,77745.54,105.5,0.0,0.0,0.0]
[1777270048363,62.23,77743.32,105.5,0.0,0.0,0.0]
[1777270051384,62.23,77742.08,105.5,0.0,0.0,0.0]
[1777270056419,62.23,77744.12,105.5,0.0,0.0,0.0]
[1777270058433,62.23,77738.96,105.5,0.0,0.0,0.0]
[1777270063468,62.23,77748.61,105.5,0.0,0.0,0.0]
[1777270068503,62.23,77751.91,105.5,0.0,0.0,0.0]
[1777270071525,62.23,77747.57,105.5,0.0,0.0,0.0]
[1777270075554,62.23,77751.88,105.5,0.0,0.0,0.0]
[1777270081424,62.23,77751.19,105.5,0.0,0.0,0.0]
[1777270083388,62.23,77747.02,105.5,0.0,0.0,0.0]
[1777270085624,62.23,77740.11,105.5,0.0,0.0,0.0]
[1777270088645,62.23,77743.6,105.5,0.0,0.0,0.0]
[1777270093680,62.23,77753.01,105.5,0.0,0.0,0.0]
[1777270095693,62.23,77756.44,105.5,0.0,0.0,0.0]
[1777270098715,62.23,77764.24,105.5,0.0,0.0,0.0]
[1777270102743,62.23,77786.79,105.5,0.0,0.0,0.0]
[1777270104757,62.23,77790.2,105.5,0.0,0.0,0.0]
[1777270107778,62.23,77793.74,105.5,0.0,0.0,0.0]
[1777270108785,62.23,77797.49,105.5,0.0,0.0,0.0]
[1777270109792,62.23,77802.44,105.5,0.0,0.0,0.0]
[1777270110798,62.23,77806.43,105.5,0.0,0.0,0.0]
[1777270111806,62.23,77812.02,105.5,0.0,0.0,0.0]
[1777270112813,62.23,77803.84,105.5,0.0,0.0,0.0]
[1777270113820,62.23,77800.09,105.5,0.0,0.0,0.0]
[1777270114827,62.23,77795.49,105.5,0.0,0.0,0.0]
[1777270116841,62.23,77790.73,105.5,0.0,0.0,0.0]
[1777270117847,62.23,77787.24,105.5,0.0,0.0,0.0]
[1777270118855,62.23,77779.2,105.5,0.0,0.0,0.0]
[1777270121876,62.23,77782.19,105.5,0.0,0.0,0.0]
[1777270122882,62.23,77785.39,105.5,0.0,0.0,0.0]
[1777270123890,62.23,77788.73,105.5,0.0,0.0,0.0]
[1777270128925,62.23,77787.34,105.5,0.0,0.0,0.0]
[1777270133960,62.23,77789.45,105.5,0.0,0.0,0.0]
[1777270134968,62.23,77794.87,105.5,0.0,0.0,0.0]
[1777270135975,62.23,77799.26,105.5,0.0,0.0,0.0]
[1777270141011,62.23,77801.15,105.5,0.0,0.0,0.0]
[1777270142018,62.23,77793.36,105.5,0.0,0.0,0.0]
[1777270144033,62.23,77787.65,105.5,0.0,0.0,0.0]
[1777270145040,62.23,77783.65,105.5,0.0,0.0,0.0]
[1777270150075,62.23,77783.26,105.5,0.0,0.0,0.0]
[1777270154103,62.23,77778.99,105.5,0.0,0.0,0.0]
[1777270159138,62.23,77776.73,105.5,0.0,0.0,0.0]
[1777270163166,62.23,77784.48,105.5,0.0,0.0,0.0]
[1777270168201,62.23,77785.21,105.5,0.0,0.0,0.0]
[1777270171221,62.23,77785.13,105.5,0.0,0.0,0.0]
[1777270176257,62.23,77787.08,105.5,0.0,0.0,0.0]
[1777270178272,62.23,77794.5,105.5,0.0,0.0,0.0]
[1777270180285,62.23,77800.67,105.5,0.0,0.0,0.0]
[1777270181292,62.23,77804.96,105.5,0.0,0.0,0.0]
[1777270186328,62.23,77805.15,105.5,0.0,0.0,0.0]
[1777270191362,62.23,77804.12,105.5,0.0,0.0,0.0]
[1777270193377,62.23,77792.9,105.5,0.0,0.0,0.0]
[1777270195391,62.23,77789.83,105.5,0.0,0.0,0.0]
[1777270200426,62.23,77789.89,105.5,0.0,0.0,0.0]
[1777270205460,62.23,77789.86,105.5,0.0,0.0,0.0]
[1777270208427,62.23,77789.09,105.5,0.0,0.0,0.0]
[1777270210387,62.23,77789.59,105.5,0.0,0.0,0.0]
[1777270215531,62.23,77789.74,105.5,0.0,0.0,0.0]
[1777270220600,62.23,77789.39,105.5,0.0,0.0,0.0]
[1777270220615,62.23,77778.16,105.5,0.0,0.0,0.0]
[1777270221573,62.23,77769.94,105.5,0.0,0.0,0.0]
[1777270222580,62.23,77766.51,105.5,0.0,0.0,0.0]
[1777270227615,62.23,77767.45,105.5,0.0,0.0,0.0]
[1777270231643,62.23,77767.31,105.5,0.0,0.0,0.0]
[1777270233657,62.23,77778.26,105.5,0.0,0.0,0.0]
[1777270234664,62.23,77783.64,105.5,0.0,0.0,0.0]
[1777270239699,62.23,77786.3,105.5,0.0,0.0,0.0]
[1777270244734,62.23,77786.55,105.5,0.0,0.0,0.0]
[1777270249772,62.23,77786.67,105.5,0.0,0.0,0.0]
[1777270254807,62.23,77786.31,105.5,0.0,0.0,0.0]
[1777270259842,62.23,77786.65,105.5,0.0,0.0,0.0]
[1777270260848,62.23,77789.91,105.5,0.0,0.0,0.0]
[1777270265884,62.23,77792.1,105.5,0.0,0.0,0.0]
[1777270270919,62.23,77792.28,105.5,0.0,0.0,0.0]
[1777270274947,62.23,77787.05,105.5,0.0,0.0,0.0]
[1777270279983,62.23,77785.05,105.5,0.0,0.0,0.0]
[1777270285018,62.23,77785.44,105.5,0.0,0.0,0.0]
[1777270288038,62.23,77782.03,105.5,0.0,0.0,0.0]
[1777270290053,62.23,77777.72,105.5,0.0,0.0,0.0]
[1777270291060,62.23,77770.95,105.5,0.0,0.0,0.0]
[1777270295088,62.23,77764.01,105.5,0.0,0.0,0.0]
[1777270298109,62.23,77768.36,105.5,0.0,0.0,0.0]
[1777270299116,62.23,77775.0,105.5,0.0,0.0,0.0]
[1777270304151,62.23,77775.64,105.5,0.0,0.0,0.0]
[1777270305158,62.23,77770.56,105.5,0.0,0.0,0.0]
[1777270306165,62.23,77766.7,105.5,0.0,0.0,0.0]
[1777270311200,62.23,77764.02,105.5,0.0,0.0,0.0]
[1777270316235,62.23,77763.27,105.5,0.0,0.0,0.0]
[1777270321271,62.23,77762.66,105.5,0.0,0.0,0.0]
[1777270325298,62.23,77756.53,105.5,0.0,0.0,0.0]
[1777270330333,62.23,77757.53,105.5,0.0,0.0,0.0]
[1777270335383,62.23,77757.62,105.5,0.0,0.0,0.0]
[1777270337347,62.23,77759.51,105.5,0.0,0.0,0.0]
[1777270341410,62.23,77764.05,105.5,0.0,0.0,0.0]
[1777270346447,62.23,77764.94,105.5,0.0,0.0,0.0]
[1777270349468,62.23,77779.65,105.5,0.0,0.0,0.0]
[1777270350475,62.23,77785.49,105.5,0.0,0.0,0.0]
[1777270351482,62.23,77773.31,105.5,0.0,0.0,0.0]
[1777270352489,62.23,77769.48,105.5,0.0,0.0,0.0]
[1777270357524,62.23,77768.57,105.5,0.0,0.0,0.0]
[1777270362558,62.23,77769.65,105.5,0.0,0.0,0.0]
[1777270367594,62.23,77765.22,105.5,0.0,0.0,0.0]
[1777270372630,62.23,77765.21,105.5,0.0,0.0,0.0]
[1777270377665,62.23,77765.08,105.5,0.0,0.0,0.0]
[1777270382700,62.23,77766.57,105.5,0.0,0.0,0.0]
[1777270384714,62.23,77763.63,105.5,0.0,0.0,0.0]
[1777270388742,62.23,77760.46,105.5,0.0,0.0,0.0]
[1777270395791,62.23,77759.88,105.5,0.0,0.0,0.0]
[1777270400826,62.23,77751.73,105.5,0.0,0.0,0.0]
[1777270401833,62.23,77745.11,105.5,0.0,0.0,0.0]
[1777270405862,62.23,77741.45,105.5,0.0,0.0,0.0]
[1777270410897,62.23,77739.3,105.5,0.0,0.0,0.0]
[1777270411904,62.23,77739.53,105.5,0.0,0.0,0.0]
[1777270412911,62.23,77744.38,105.5,0.0,0.0,0.0]
[1777270416939,62.23,77752.06,105.5,0.0,0.0,0.0]
[1777270417946,62.23,77755.85,105.5,0.0,0.0,0.0]
[1777270422981,62.23,77754.17,105.5,0.0,0.0,0.0]
[1777270426002,62.23,77749.76,105.5,0.0,0.0,0.0]
[1777270427009,62.23,77746.5,105.5,0.0,0.0,0.0]
[1777270432047,62.23,77745.42,105.5,0.0,0.0,0.0]
[1777270437082,62.23,77746.64,105.5,0.0,0.0,0.0]
[1777270440103,62.23,77750.57,105.5,0.0,0.0,0.0]
[1777270445139,62.23,77752.38,105.5,0.0,0.0,0.0]
[1777270447153,62.23,77755.28,105.5,0.0,0.0,0.0]
[1777270452188,62.23,77756.28,105.5,0.0,0.0,0.0]
[1777270454202,62.23,77752.67,105.5,0.0,0.0,0.0]
[1777270455209,62.23,77748.79,105.5,0.0,0.0,0.0]
[1777270460244,62.23,77748.86,105.5,0.0,0.0,0.0]
[1777270462432,62.23,77748.79,105.5,0.0,0.0,0.0]
[1777270464397,62.23,77748.56,105.5,0.0,0.0,0.0]
[1777270472328,62.23,77749.77,105.5,0.0,0.0,0.0]
[1777270479376,62.23,77751.08,105.5,0.0,0.0,0.0]
[1777270484413,62.23,77750.67,105.5,0.0,0.0,0.0]
[1777270487433,62.23,77747.62,105.5,0.0,0.0,0.0]
[1777270492469,62.23,77748.86,105.5,0.0,0.0,0.0]
[1777270497504,62.23,77747.35,105.5,0.0,0.0,0.0]
[1777270502541,62.23,77736.16,105.5,0.0,0.0,0.0]
[1777270507576,62.23,77733.93,105.5,0.0,0.0,0.0]
[1777270510597,62.23,77726.4,105.5,0.0,0.0,0.0]
[1777270515632,62.23,77723.36,105.5,0.0,0.0,0.0]
[1777270518653,62.23,77719.61,105.5,0.0,0.0,0.0]
[1777270523688,62.23,77717.0,105.5,0.0,0.0,0.0]
[1777270528722,62.23,77713.33,105.5,0.0,0.0,0.0]
[1777270529730,62.23,77709.85,105.5,0.0,0.0,0.0]
[1777270531744,62.23,77709.17,105.5,0.0,0.0,0.0]
[1777270536778,62.23,77709.33,105.5,0.0,0.0,0.0]
[1777270537786,62.23,77712.99,105.5,0.0,0.0,0.0]
[1777270538793,62.23,77718.57,105.5,0.0,0.0,0.0]
[1777270544837,62.23,77720.3,105.5,0.0,0.0,0.0]
[1777270549871,62.23,77722.03,105.5,0.0,0.0,0.0]
[1777270555913,62.23,77722.86,105.5,0.0,0.0,0.0]
[1777270557930,62.23,77726.15,105.5,0.0,0.0,0.0]
[1777270559944,62.23,77729.49,105.5,0.0,0.0,0.0]
[1777270564979,62.23,77729.57,105.5,0.0,0.0,0.0]
[1777270571021,62.23,77728.75,105.5,0.0,0.0,0.0]
[1777270576055,62.23,77730.84,105.5,0.0,0.0,0.0]
[1777270581090,62.23,77732.36,105.5,0.0,0.0,0.0]
[1777270586125,62.23,77733.88,105.5,0.0,0.0,0.0]
[1777270589527,62.23,77734.5,105.5,0.0,0.0,0.0]
[1777270589538,62.23,77737.4,105.5,0.0,0.0,0.0]
[1777270591500,62.23,77738.39,105.5,0.0,0.0,0.0]
[1777270591560,62.23,77744.47,105.5,0.0,0.0,0.0]
[1777270593176,62.23,77748.86,105.5,0.0,0.0,0.0]
[1777270598210,62.23,77750.56,105.5,0.0,0.0,0.0]
[1777270599218,62.23,77746.36,105.5,0.0,0.0,0.0]
[1777270600224,62.23,77741.66,105.5,0.0,0.0,0.0]
[1777270605260,62.23,77740.4,105.5,0.0,0.0,0.0]
[1777270607274,62.23,77746.31,105.5,0.0,0.0,0.0]
[1777270612311,62.23,77744.93,105.5,0.0,0.0,0.0]
[1777270617345,62.23,77744.1,105.5,0.0,0.0,0.0]
[1777270621379,62.23,77747.59,105.5,0.0,0.0,0.0]
[1777270624394,62.23,77750.6,105.5,0.0,0.0,0.0]
[1777270629430,62.23,77749.88,105.5,0.0,0.0,0.0]
[1777270634465,62.23,77749.67,105.5,0.0,0.0,0.0]
[1777270636481,62.23,77759.24,105.5,0.0,0.0,0.0]
[1777270638496,62.23,77763.19,105.5,0.0,0.0,0.0]
[1777270639503,62.23,77770.29,105.5,0.0,0.0,0.0]
[1777270641521,62.23,77765.09,105.5,0.0,0.0,0.0]
[1777270646555,62.23,77765.17,105.5,0.0,0.0,0.0]
[1777270648570,62.23,77768.88,105.5,0.0,0.0,0.0]
[1777270651590,62.23,77767.03,105.5,0.0,0.0,0.0]
[1777270656626,62.23,77765.92,105.5,0.0,0.0,0.0]
[1777270661661,62.23,77765.79,105.5,0.0,0.0,0.0]
[1777270666696,62.23,77766.98,105.5,0.0,0.0,0.0]
[1777270668710,62.23,77773.62,105.5,0.0,0.0,0.0]
[1777270669717,62.23,77776.93,105.5,0.0,0.0,0.0]
[1777270671731,62.23,77773.65,105.5,0.0,0.0,0.0]
[1777270676766,62.23,77774.27,105.5,0.0,0.0,0.0]
[1777270678780,62.23,77781.43,105.5,0.0,0.0,0.0]
[1777270680794,62.23,77785.57,105.5,0.0,0.0,0.0]
[1777270685829,62.23,77786.25,105.5,0.0,0.0,0.0]
[1777270686836,62.23,77792.46,105.5,0.0,0.0,0.0]
[1777270690864,62.23,77799.14,105.5,0.0,0.0,0.0]
[1777270695899,62.23,77798.87,105.5,0.0,0.0,0.0]
[1777270698919,62.23,77804.2,105.5,0.0,0.0,0.0]
[1777270700934,62.23,77809.32,105.5,0.0,0.0,0.0]
[1777270704962,62.23,77804.94,105.5,0.0,0.0,0.0]
[1777270709997,62.23,77803.45,105.5,0.0,0.0,0.0]
[1777270711003,62.23,77804.33,105.5,0.0,0.0,0.0]
[1777270712013,62.23,77809.01,105.5,0.0,0.0,0.0]
[1777270716562,62.23,77809.57,105.5,0.0,0.0,0.0]
[1777270718526,62.23,77809.91,105.5,0.0,0.0,0.0]
[1777270724096,62.23,77813.42,105.5,0.0,0.0,0.0]
[1777270729131,62.23,77815.19,105.5,0.0,0.0,0.0]
[1777270734166,62.23,77817.66,105.5,0.0,0.0,0.0]
[1777270739201,62.23,77817.58,105.5,0.0,0.0,0.0]
[1777270742221,62.23,77814.08,105.5,0.0,0.0,0.0]
[1777270744236,62.23,77809.79,105.5,0.0,0.0,0.0]
[1777270746250,62.23,77802.91,105.5,0.0,0.0,0.0]
[1777270747257,62.23,77799.4,105.5,0.0,0.0,0.0]
[1777270752292,62.23,77801.33,105.5,0.0,0.0,0.0]
[1777270756320,62.23,77810.39,105.5,0.0,0.0,0.0]
[1777270761405,62.23,77814.31,105.5,0.0,0.0,0.0]
[1777270762445,62.23,77827.63,105.5,0.0,0.0,0.0]
[1777270765385,62.23,77831.21,105.5,0.0,0.0,0.0]
[1777270770421,62.23,77833.92,105.5,0.0,0.0,0.0]
[1777270771428,62.23,77834.27,105.5,0.0,0.0,0.0]
[1777270775456,62.23,77828.62,105.5,0.0,0.0,0.0]
[1777270780492,62.23,77831.38,105.5,0.0,0.0,0.0]
[1777270783513,62.23,77834.64,105.5,0.0,0.0,0.0]
[1777270784519,62.23,77841.0,105.5,0.0,0.0,0.0]
[1777270785527,62.23,77847.57,105.5,0.0,0.0,0.0]
[1777270786533,62.23,77854.49,105.5,0.0,0.0,0.0]
[1777270789554,62.23,77860.16,105.5,0.0,0.0,0.0]
[1777270790562,62.23,77863.26,105.5,0.0,0.0,0.0]
[1777270795597,62.23,77862.56,105.5,0.0,0.0,0.0]
[1777270800632,62.23,77847.63,105.5,0.0,0.0,0.0]
[1777270802647,62.23,77838.89,105.5,0.0,0.0,0.0]
[1777270803654,62.23,77828.22,105.5,0.0,0.0,0.0]
[1777270804661,62.23,77824.5,105.5,0.0,0.0,0.0]
[1777270808689,62.23,77829.65,105.5,0.0,0.0,0.0]
[1777270810703,62.23,77834.59,105.5,0.0,0.0,0.0]
[1777270813724,62.23,77837.87,105.5,0.0,0.0,0.0]
[1777270816745,62.23,77841.03,105.5,0.0,0.0,0.0]
[1777270821780,62.23,77841.35,105.5,0.0,0.0,0.0]
[1777270826873,62.23,77843.85,105.5,0.0,0.0,0.0]
[1777270831908,62.23,77844.17,105.5,0.0,0.0,0.0]
[1777270834928,62.23,77840.62,105.5,0.0,0.0,0.0]
[1777270835936,62.23,77834.7,105.5,0.0,0.0,0.0]
[1777270840971,62.23,77833.64,105.5,0.0,0.0,0.0]
[1777270843502,62.23,77833.6,105.5,0.0,0.0,0.0]
[1777270845470,62.23,77834.43,105.5,0.0,0.0,0.0]
[1777270849027,62.23,77838.81,105.5,0.0,0.0,0.0]
[1777270851041,62.23,77843.78,105.5,0.0,0.0,0.0]
[1777270856076,62.23,77847.4,105.5,0.0,0.0,0.0]
[1777270859097,62.23,77850.73,105.5,0.0,0.0,0.0]
[1777270863125,62.23,77847.03,105.5,0.0,0.0,0.0]
[1777270868160,62.23,77845.11,105.5,0.0,0.0,0.0]
[1777270872188,62.23,77841.81,105.5,0.0,0.0,0.0]
[1777270877222,62.23,77842.89,105.5,0.0,0.0,0.0]
[1777270882258,62.23,77843.62,105.5,0.0,0.0,0.0]
[1777270887293,62.23,77843.14,105.5,0.0,0.0,0.0]
[1777270890314,62.23,77846.37,105.5,0.0,0.0,0.0]
[1777270891321,62.23,77847.61,105.5,0.0,0.0,0.0]
[1777270896356,62.23,77850.0,105.5,0.0,0.0,0.0]
[1777270901391,62.23,77851.26,105.5,0.0,0.0,0.0]
[1777270908439,62.23,77852.02,105.5,0.0,0.0,0.0]
[1777270909447,62.23,77855.73,105.5,0.0,0.0,0.0]
[1777270910454,62.23,77858.63,105.5,0.0,0.0,0.0]
[1777270911461,62.23,77863.75,105.5,0.0,0.0,0.0]
[1777270912468,62.23,77860.83,105.5,0.0,0.0,0.0]
[1777270917502,62.23,77861.07,105.5,0.0,0.0,0.0]
[1777270922537,62.23,77862.51,105.5,0.0,0.0,0.0]
[1777270924552,62.23,77872.07,105.5,0.0,0.0,0.0]
[1777270929587,62.23,77869.82,105.5,0.0,0.0,0.0]
[1777270930593,62.23,77866.93,105.5,0.0,0.0,0.0]
[1777270935629,62.23,77870.4,105.5,0.0,0.0,0.0]
[1777270940664,62.23,77871.28,105.5,0.0,0.0,0.0]
[1777270945698,62.23,77873.21,105.5,0.0,0.0,0.0]
[1777270950734,62.23,77871.61,105.5,0.0,0.0,0.0]
[1777270951741,62.23,77872.47,105.5,0.0,0.0,0.0]
[1777270956776,62.23,77872.56,105.5,0.0,0.0,0.0]
[1777270961812,62.23,77873.88,105.5,0.0,0.0,0.0]
[1777270964835,62.23,77868.86,105.5,0.0,0.0,0.0]
[1777270969869,62.23,77866.33,105.5,0.0,0.0,0.0]
[1777270970528,62.23,77866.33,105.5,0.0,0.0,0.0]
[1777270972499,62.23,77866.29,105.5,0.0,0.0,0.0]
[1777270976919,62.23,77862.16,105.5,0.0,0.0,0.0]
[1777270981954,62.23,77861.67,105.5,0.0,0.0,0.0]
[1777270986989,62.23,77859.95,105.5,0.0,0.0,0.0]
[1777270993030,62.23,77861.57,105.5,0.0,0.0,0.0]
[1777270998065,62.23,77861.68,105.5,0.0,0.0,0.0]
[1777271001087,62.23,77865.16,105.5,0.0,0.0,0.0]
[1777271006121,62.23,77866.97,105.5,0.0,0.0,0.0]
[1777271009143,62.23,77870.85,105.5,0.0,0.0,0.0]
[1777271011157,62.23,77871.79,105.5,0.0,0.0,0.0]
[1777271015186,62.23,77866.78,105.5,0.0,0.0,0.0]
[1777271020221,62.23,77865.36,105.5,0.0,0.0,0.0]
[1777271025256,62.23,77866.44,105.5,0.0,0.0,0.0]
[1777271030291,62.23,77867.17,105.5,0.0,0.0,0.0]
[1777271035326,62.23,77869.97,105.5,0.0,0.0,0.0]
[1777271037340,62.23,77874.49,105.5,0.0,0.0,0.0]
[1777271041368,62.23,77878.12,105.5,0.0,0.0,0.0]
[1777271046403,62.23,77875.85,105.5,0.0,0.0,0.0]
[1777271048417,62.23,77878.68,105.5,0.0,0.0,0.0]
[1777271053452,62.23,77877.88,105.5,0.0,0.0,0.0]
[1777271055465,62.23,77881.88,105.5,0.0,0.0,0.0]
[1777271059494,62.23,77885.03,105.5,0.0,0.0,0.0]
[1777271064529,62.23,77885.46,105.5,0.0,0.0,0.0]
[1777271069564,62.23,77884.54,105.5,0.0,0.0,0.0]
[1777271071578,62.23,77886.6,105.5,0.0,0.0,0.0]
[1777271076613,62.23,77886.6,105.5,0.0,0.0,0.0]
[1777271081648,62.23,77886.79,105.5,0.0,0.0,0.0]
[1777271086683,62.23,77883.59,105.5,0.0,0.0,0.0]
[1777271091718,62.23,77883.28,105.5,0.0,0.0,0.0]
[1777271094739,62.23,77861.93,105.5,0.0,0.0,0.0]
[1777271097499,62.23,77859.97,105.5,0.0,0.0,0.0]
[1777271097570,62.23,77853.86,105.5,0.0,0.0,0.0]
[1777271099469,62.23,77854.09,105.5,0.0,0.0,0.0]
[1777271101788,62.23,77850.9,105.5,0.0,0.0,0.0]
[1777271102795,62.23,77847.67,105.5,0.0,0.0,0.0]
[1777271103802,62.23,77844.02,105.5,0.0,0.0,0.0]
[1777271104809,62.23,77839.07,105.5,0.0,0.0,0.0]
[1777271106823,62.23,77836.04,105.5,0.0,0.0,0.0]
[1777271107830,62.23,77832.37,105.5,0.0,0.0,0.0]
[1777271108837,62.23,77826.98,105.5,0.0,0.0,0.0]
[1777271109844,62.23,77832.81,105.5,0.0,0.0,0.0]
[1777271110850,62.23,77836.8,105.5,0.0,0.0,0.0]
[1777271113872,62.23,77830.72,105.5,0.0,0.0,0.0]
[1777271115886,62.23,77835.65,105.5,0.0,0.0,0.0]
[1777271117900,62.23,77832.74,105.5,0.0,0.0,0.0]
[1777271122935,62.23,77830.87,105.5,0.0,0.0,0.0]
[1777271127970,62.23,77826.58,105.5,0.0,0.0,0.0]
[1777271129983,62.23,77823.38,105.5,0.0,0.0,0.0]
[1777271131997,62.23,77823.61,105.5,0.0,0.0,0.0]
[1777271137033,62.23,77823.15,105.5,0.0,0.0,0.0]
[1777271142072,62.23,77822.11,105.5,0.0,0.0,0.0]
[1777271143076,62.23,77809.93,105.5,0.0,0.0,0.0]
[1777271145091,62.23,77812.86,105.5,0.0,0.0,0.0]
[1777271150126,62.23,77814.78,105.5,0.0,0.0,0.0]
[1777271152140,62.23,77819.84,105.5,0.0,0.0,0.0]
[1777271154154,62.23,77822.69,105.5,0.0,0.0,0.0]
[1777271158182,62.23,77825.59,105.5,0.0,0.0,0.0]
[1777271160196,62.23,77828.65,105.5,0.0,0.0,0.0]
[1777271162212,62.23,77823.8,105.5,0.0,0.0,0.0]
[1777271165233,62.23,77820.39,105.5,0.0,0.0,0.0]
[1777271171275,62.23,77820.6,105.5,0.0,0.0,0.0]
[1777271176310,62.23,77820.01,105.5,0.0,0.0,0.0]
[1777271181345,62.23,77820.62,105.5,0.0,0.0,0.0]
[1777271185373,62.23,77825.23,105.5,0.0,0.0,0.0]
[1777271191415,62.23,77825.99,105.5,0.0,0.0,0.0]
[1777271196450,62.23,77827.74,105.5,0.0,0.0,0.0]
[1777271201594,62.23,77829.24,105.5,0.0,0.0,0.0]
[1777271206628,62.23,77833.59,105.5,0.0,0.0,0.0]
[1777271211676,62.23,77833.32,105.5,0.0,0.0,0.0]
[1777271216711,62.23,77833.02,105.5,0.0,0.0,0.0]
[1777271221749,62.23,77833.71,105.5,0.0,0.0,0.0]
[1777271224565,62.23,77833.6,105.5,0.0,0.0,0.0]
[1777271226537,62.23,77831.36,105.5,0.0,0.0,0.0]
[1777271231818,62.23,77832.3,105.5,0.0,0.0,0.0]
[1777271236853,62.23,77832.12,105.5,0.0,0.0,0.0]
[1777271241887,62.23,77831.42,105.5,0.0,0.0,0.0]
[1777271246923,62.23,77831.42,105.5,0.0,0.0,0.0]
[1777271251958,62.23,77833.08,105.5,0.0,0.0,0.0]
[1777271256992,62.23,77834.93,105.5,0.0,0.0,0.0]
[1777271260013,62.23,77827.98,105.5,0.0,0.0,0.0]
[1777271261021,62.23,77819.66,105.5,0.0,0.0,0.0]
[1777271262028,62.23,77815.91,105.5,0.0,0.0,0.0]
[1777271265049,62.23,77812.49,105.5,0.0,0.0,0.0]
[1777271270083,62.23,77814.3,105.5,0.0,0.0,0.0]
[1777271275119,62.23,77813.92,105.5,0.0,0.0,0.0]
[1777271278139,62.23,77811.04,105.5,0.0,0.0,0.0]
[1777271284181,62.23,77809.86,105.5,0.0,0.0,0.0]
[1777271289217,62.23,77809.41,105.5,0.0,0.0,0.0]
[1777271296266,62.23,77812.23,105.5,0.0,0.0,0.0]
[1777271301301,62.23,77812.62,105.5,0.0,0.0,0.0]
[1777271306335,62.23,77812.58,105.5,0.0,0.0,0.0]
[1777271311375,62.23,77799.14,105.5,0.0,0.0,0.0]
[1777271312382,62.23,77794.76,105.5,0.0,0.0,0.0]
[1777271313389,62.23,77789.9,105.5,0.0,0.0,0.0]
[1777271318423,62.23,77791.21,105.5,0.0,0.0,0.0]
[1777271325473,62.23,77790.64,105.5,0.0,0.0,0.0]
[1777271329501,62.23,77783.85,105.5,0.0,0.0,0.0]
[1777271331515,62.23,77780.33,105.5,0.0,0.0,0.0]
[1777271336550,62.23,77780.99,105.5,0.0,0.0,0.0]
[1777271341585,62.23,77781.75,105.5,0.0,0.0,0.0]
[1777271345613,62.23,77777.33,105.5,0.0,0.0,0.0]
[1777271346620,62.23,77772.43,105.5,0.0,0.0,0.0]
[1777271348634,62.23,77768.5,105.5,0.0,0.0,0.0]
[1777271351749,62.23,77765.88,105.5,0.0,0.0,0.0]
[1777271353716,62.23,77764.76,105.5,0.0,0.0,0.0]
[1777271355683,62.23,77769.56,105.5,0.0,0.0,0.0]
[1777271360718,62.23,77769.77,105.5,0.0,0.0,0.0]
[1777271365753,62.23,77769.14,105.5,0.0,0.0,0.0]
[1777271371795,62.23,77769.09,105.5,0.0,0.0,0.0]
[1777271373809,62.23,77764.92,105.5,0.0,0.0,0.0]
[1777271378844,62.23,77763.54,105.5,0.0,0.0,0.0]
[1777271386899,62.23,77762.46,105.5,0.0,0.0,0.0]
[1777271390927,62.23,77765.34,105.5,0.0,0.0,0.0]
[1777271391939,62.23,77762.13,105.5,0.0,0.0,0.0]
[1777271392942,62.23,77749.75,105.5,0.0,0.0,0.0]
[1777271393949,62.23,77746.13,105.5,0.0,0.0,0.0]
[1777271398984,62.23,77744.95,105.5,0.0,0.0,0.0]
[1777271402008,62.23,77738.53,105.5,0.0,0.0,0.0]
[1777271403015,62.23,77732.52,105.5,0.0,0.0,0.0]
[1777271404022,62.23,77729.08,105.5,0.0,0.0,0.0]
[1777271405034,62.23,77726.07,105.5,0.0,0.0,0.0]
[1777271407049,62.23,77718.34,105.5,0.0,0.0,0.0]
[1777271412085,62.23,77717.38,105.5,0.0,0.0,0.0]
[1777271415106,62.23,77713.42,105.5,0.0,0.0,0.0]
[1777271416113,62.23,77707.19,105.5,0.0,0.0,0.0]
[1777271419134,62.23,77703.93,105.5,0.0,0.0,0.0]
[1777271424176,62.23,77695.69,105.5,0.0,0.0,0.0]
[1777271426190,62.23,77692.12,105.5,0.0,0.0,0.0]
[1777271431224,62.23,77690.35,105.5,0.0,0.0,0.0]
[1777271436260,62.23,77690.03,105.5,0.0,0.0,0.0]
[1777271441295,62.23,77690.56,105.5,0.0,0.0,0.0]
[1777271444316,62.23,77681.61,105.5,0.0,0.0,0.0]
[1777271445323,62.23,77677.74,105.5,0.0,0.0,0.0]
[1777271447337,62.23,77671.98,105.5,0.0,0.0,0.0]
[1777271448344,62.23,77662.98,105.5,0.0,0.0,0.0]
[1777271449351,62.23,77658.74,105.5,0.0,0.0,0.0]
[1777271451365,62.23,77661.57,105.5,0.0,0.0,0.0]
[1777271456402,62.23,77659.73,105.5,0.0,0.0,0.0]
[1777271457409,62.23,77655.34,105.5,0.0,0.0,0.0]
[1777271458415,62.23,77651.58,105.5,0.0,0.0,0.0]
[1777271461339,62.23,77650.64,105.4,0.0,0.0,0.0]
[1777271466473,62.23,77642.19,105.4,0.0,0.0,0.0]
[1777271467495,62.23,77636.53,105.4,0.0,0.0,0.0]
[1777271469499,62.23,77633.69,105.4,0.0,0.0,0.0]
[1777271473528,62.23,77630.03,105.4,0.0,0.0,0.0]
[1777271475542,62.23,77624.07,105.4,0.0,0.0,0.0]
[1777271476549,62.23,77620.32,105.4,0.0,0.0,0.0]
[1777271478792,62.23,77617.9,105.4,0.0,0.0,0.0]
[1777271479572,62.23,77606.73,105.4,0.0,0.0,0.0]
[1777271480797,62.23,77606.73,105.4,0.0,0.0,0.0]
[1777271483600,62.23,77603.8,105.4,0.0,0.0,0.0]
[1777271484606,62.23,77599.86,105.4,0.0,0.0,0.0]
[1777271489642,62.23,77597.55,105.4,0.0,0.0,0.0]
[1777271491656,62.23,77597.77,105.4,0.0,0.0,0.0]
[1777271494679,62.23,77582.49,105.4,0.0,0.0,0.0]
[1777271495701,62.23,77567.74,105.4,0.0,0.0,0.0]
[1777271496704,62.23,77553.82,105.4,0.0,0.0,0.0]
[1777271497716,62.23,77543.03,105.4,0.0,0.0,0.0]
[1777271498731,62.23,77534.61,105.4,0.0,0.0,0.0]
[1777271499734,62.23,77529.96,105.4,0.0,0.0,0.0]
[1777271502755,62.23,77516.03,105.4,0.0,0.0,0.0]
[1777271503763,62.23,77510.45,105.4,0.0,0.0,0.0]
[1777271504770,62.23,77501.02,105.4,0.0,0.0,0.0]
[1777271506784,62.23,77505.2,105.4,0.0,0.0,0.0]
[1777271507791,62.23,77510.45,105.4,0.0,0.0,0.0]
[1777271508798,62.23,77498.06,105.4,0.0,0.0,0.0]
[1777271510812,62.23,77504.66,105.4,0.0,0.0,0.0]
[1777271511819,62.23,77509.14,105.4,0.0,0.0,0.0]
[1777271512826,62.23,77520.2,105.4,0.0,0.0,0.0]
[1777271517863,62.23,77509.59,105.4,0.0,0.0,0.0]
[1777271518870,62.23,77516.09,105.4,0.0,0.0,0.0]
[1777271519877,62.23,77522.3,105.4,0.0,0.0,0.0]
[1777271521907,62.23,77498.3,105.4,0.0,0.0,0.0]
[1777271522898,62.23,77495.41,105.4,0.0,0.0,0.0]
[1777271525921,62.23,77490.21,105.4,0.0,0.0,0.0]
[1777271529949,62.23,77496.05,105.4,0.0,0.0,0.0]
[1777271530957,62.23,77502.25,105.4,0.0,0.0,0.0]
[1777271531964,62.23,77530.25,105.4,0.0,0.0,0.0]
[1777271532972,62.23,77534.73,105.4,0.0,0.0,0.0]
[1777271534987,62.23,77530.4,105.4,0.0,0.0,0.0]
[1777271535994,62.23,77518.76,105.4,0.0,0.0,0.0]
[1777271537001,62.23,77528.04,105.4,0.0,0.0,0.0]
[1777271538008,62.23,77534.39,105.4,0.0,0.0,0.0]
[1777271542037,62.23,77553.84,105.4,0.0,0.0,0.0]
[1777271543044,62.23,77549.42,105.4,0.0,0.0,0.0]
[1777271544057,62.23,77546.23,105.4,0.0,0.0,0.0]
[1777271549092,62.23,77546.28,105.4,0.0,0.0,0.0]
[1777271550099,62.23,77555.39,105.4,0.0,0.0,0.0]
[1777271551105,62.23,77556.13,105.4,0.0,0.0,0.0]
[1777271556141,62.23,77556.12,105.4,0.0,0.0,0.0]
[1777271561184,62.23,77556.8,105.4,0.0,0.0,0.0]
[1777271566221,62.23,77558.11,105.4,0.0,0.0,0.0]
[1777271571256,62.23,77559.1,105.4,0.0,0.0,0.0]
[1777271576306,62.23,77567.1,105.4,0.0,0.0,0.0]
[1777271580334,62.23,77573.02,105.4,0.0,0.0,0.0]
[1777271581341,62.23,77584.75,105.4,0.0,0.0,0.0]
[1777271582348,62.23,77589.99,105.4,0.0,0.0,0.0]
[1777271586376,62.23,77597.6,105.4,0.0,0.0,0.0]
[1777271587383,62.23,77601.37,105.4,0.0,0.0,0.0]
[1777271588390,62.23,77597.13,105.4,0.0,0.0,0.0]
[1777271589396,62.23,77593.01,105.4,0.0,0.0,0.0]
[1777271592420,62.23,77601.25,105.4,0.0,0.0,0.0]
[1777271593427,62.23,77604.45,105.4,0.0,0.0,0.0]
[1777271594434,62.23,77609.55,105.4,0.0,0.0,0.0]
[1777271595441,62.23,77614.89,105.4,0.0,0.0,0.0]
[1777271597455,62.23,77619.38,105.4,0.0,0.0,0.0]
[1777271599469,62.23,77626.64,105.4,0.0,0.0,0.0]
[1777271601483,62.23,77631.73,105.4,0.0,0.0,0.0]
[1777271606028,62.23,77631.7,105.4,0.0,0.0,0.0]
[1777271606518,62.23,77624.92,105.4,0.0,0.0,0.0]
[1777271607996,62.23,77624.92,105.4,0.0,0.0,0.0]
[1777271608032,62.23,77620.81,105.4,0.0,0.0,0.0]
[1777271610546,62.23,77612.08,105.4,0.0,0.0,0.0]
[1777271611553,62.23,77608.72,105.4,0.0,0.0,0.0]
[1777271613568,62.23,77604.83,105.4,0.0,0.0,0.0]
[1777271618603,62.23,77603.73,105.4,0.0,0.0,0.0]
[1777271623638,62.23,77605.14,105.4,0.0,0.0,0.0]
[1777271624645,62.23,77610.56,105.4,0.0,0.0,0.0]
[1777271625652,62.23,77613.89,105.4,0.0,0.0,0.0]
[1777271626659,62.23,77617.23,105.4,0.0,0.0,0.0]
[1777271628673,62.23,77620.57,105.4,0.0,0.0,0.0]
[1777271629680,62.23,77625.18,105.4,0.0,0.0,0.0]
[1777271631694,62.23,77627.81,105.4,0.0,0.0,0.0]
[1777271637736,62.23,77627.45,105.4,0.0,0.0,0.0]
[1777271639750,62.23,77624.63,105.4,0.0,0.0,0.0]
[1777271642771,62.23,77620.95,105.4,0.0,0.0,0.0]
[1777271643778,62.23,77624.24,105.4,0.0,0.0,0.0]
[1777271645792,62.23,77627.68,105.4,0.0,0.0,0.0]
[1777271650827,62.23,77628.12,105.4,0.0,0.0,0.0]
[1777271651834,62.23,77624.05,105.4,0.0,0.0,0.0]
[1777271652841,62.23,77619.25,105.4,0.0,0.0,0.0]
[1777271653848,62.23,77615.01,105.4,0.0,0.0,0.0]
[1777271655861,62.23,77618.07,105.4,0.0,0.0,0.0]
[1777271659890,62.23,77622.18,105.4,0.0,0.0,0.0]
[1777271660897,62.23,77626.77,105.4,0.0,0.0,0.0]
[1777271661904,62.23,77632.87,105.4,0.0,0.0,0.0]
[1777271662911,62.23,77636.06,105.4,0.0,0.0,0.0]
[1777271667946,62.23,77636.65,105.4,0.0,0.0,0.0]
[1777271670967,62.23,77639.54,105.4,0.0,0.0,0.0]
[1777271671975,62.23,77639.12,105.4,0.0,0.0,0.0]
[1777271676009,62.23,77634.7,105.4,0.0,0.0,0.0]
[1777271677010,62.23,77631.95,105.4,0.0,0.0,0.0]
[1777271682053,62.23,77631.14,105.4,0.0,0.0,0.0]
[1777271687088,62.23,77630.07,105.4,0.0,0.0,0.0]
[1777271690112,62.23,77626.9,105.4,0.0,0.0,0.0]
[1777271695147,62.23,77626.22,105.4,0.0,0.0,0.0]
[1777271700182,62.23,77628.76,105.4,0.0,0.0,0.0]
[1777271701198,62.23,77619.21,105.4,0.0,0.0,0.0]
[1777271702200,62.23,77595.79,105.4,0.0,0.0,0.0]
[1777271704215,62.23,77604.49,105.4,0.0,0.0,0.0]
[1777271705222,62.23,77610.21,105.4,0.0,0.0,0.0]
[1777271710257,62.23,77604.48,105.4,0.0,0.0,0.0]
[1777271713279,62.23,77601.71,105.4,0.0,0.0,0.0]
[1777271715293,62.23,77597.28,105.4,0.0,0.0,0.0]
[1777271720328,62.23,77596.92,105.4,0.0,0.0,0.0]
[1777271722341,62.23,77605.19,105.4,0.0,0.0,0.0]
[1777271723349,62.23,77607.87,105.4,0.0,0.0,0.0]
[1777271728384,62.23,77616.81,105.4,0.0,0.0,0.0]
[1777271731245,62.23,77619.39,105.4,0.0,0.0,0.0]
[1777271731406,62.23,77626.37,105.4,0.0,0.0,0.0]
[1777271732989,62.23,77626.37,105.4,0.0,0.0,0.0]
[1777271734953,62.23,77631.28,105.4,0.0,0.0,0.0]
[1777271737448,62.23,77636.2,105.4,0.0,0.0,0.0]
[1777271738455,62.23,77639.97,105.4,0.0,0.0,0.0]
[1777271743490,62.23,77640.06,105.4,0.0,0.0,0.0]
[1777271748525,62.23,77639.86,105.4,0.0,0.0,0.0]
[1777271750539,62.23,77644.68,105.4,0.0,0.0,0.0]
[1777271754567,62.23,77647.47,105.4,0.0,0.0,0.0]
[1777271759603,62.23,77652.74,105.4,0.0,0.0,0.0]
[1777271761617,62.23,77649.28,105.4,0.0,0.0,0.0]
[1777271762623,62.23,77646.06,105.4,0.0,0.0,0.0]
[1777271767659,62.23,77645.52,105.4,0.0,0.0,0.0]
[1777271772694,62.23,77644.82,105.4,0.0,0.0,0.0]
[1777271777729,62.23,77645.74,105.4,0.0,0.0,0.0]
[1777271782763,62.23,77645.69,105.4,0.0,0.0,0.0]
[1777271787799,62.23,77643.56,105.4,0.0,0.0,0.0]
[1777271791828,62.23,77643.13,105.4,0.0,0.0,0.0]
[1777271794849,62.23,77632.93,105.4,0.0,0.0,0.0]
[1777271795856,62.23,77618.04,105.4,0.0,0.0,0.0]
[1777271796863,62.23,77613.52,105.4,0.0,0.0,0.0]
[1777271797870,62.23,77608.59,105.4,0.0,0.0,0.0]
[1777271798877,62.23,77602.62,105.4,0.0,0.0,0.0]
[1777271801898,62.23,77606.54,105.4,0.0,0.0,0.0]
[1777271806933,62.23,77608.14,105.4,0.0,0.0,0.0]
[1777271807940,62.23,77612.18,105.4,0.0,0.0,0.0]
[1777271808946,62.23,77621.19,105.4,0.0,0.0,0.0]
[1777271813981,62.23,77621.59,105.4,0.0,0.0,0.0]
[1777271819017,62.23,77619.76,105.4,0.0,0.0,0.0]
[1777271822038,62.23,77616.0,105.4,0.0,0.0,0.0]
[1777271823044,62.23,77612.42,105.4,0.0,0.0,0.0]
[1777271827073,62.23,77616.58,105.4,0.0,0.0,0.0]
[1777271828079,62.23,77619.31,105.4,0.0,0.0,0.0]
[1777271833115,62.23,77614.14,105.4,0.0,0.0,0.0]
[1777271838149,62.23,77616.61,105.4,0.0,0.0,0.0]
[1777271843184,62.23,77616.59,105.4,0.0,0.0,0.0]
[1777271848225,62.23,77617.81,105.4,0.0,0.0,0.0]
[1777271849232,62.23,77634.78,105.4,0.0,0.0,0.0]
[1777271850239,62.23,77639.65,105.4,0.0,0.0,0.0]
[1777271851246,62.23,77638.9,105.4,0.0,0.0,0.0]
[1777271853260,62.23,77632.09,105.4,0.0,0.0,0.0]
[1777271854267,62.23,77621.98,105.4,0.0,0.0,0.0]
[1777271857288,62.23,77625.2,105.4,0.0,0.0,0.0]
[1777271860044,62.23,77625.05,105.4,0.0,0.0,0.0]
[1777271862025,62.23,77625.26,105.4,0.0,0.0,0.0]
[1777271867358,62.23,77625.11,105.4,0.0,0.0,0.0]
[1777271872393,62.23,77624.04,105.4,0.0,0.0,0.0]
[1777271877428,62.23,77625.03,105.4,0.0,0.0,0.0]
[1777271881457,62.23,77617.69,105.4,0.0,0.0,0.0]
[1777271882464,62.23,77613.47,105.4,0.0,0.0,0.0]
[1777271887498,62.23,77613.34,105.4,0.0,0.0,0.0]
[1777271888507,62.23,77616.95,105.4,0.0,0.0,0.0]
[1777271890522,62.23,77614.0,105.4,0.0,0.0,0.0]
[1777271895557,62.23,77613.54,105.4,0.0,0.0,0.0]
[1777271896565,62.23,77616.72,105.4,0.0,0.0,0.0]
[1777271898579,62.23,77620.03,105.4,0.0,0.0,0.0]
[1777271901605,62.23,77623.39,105.4,0.0,0.0,0.0]
[1777271902612,62.23,77634.54,105.4,0.0,0.0,0.0]
[1777271903619,62.23,77641.51,105.4,0.0,0.0,0.0]
[1777271908654,62.23,77651.68,105.4,0.0,0.0,0.0]
[1777271910668,62.23,77654.81,105.4,0.0,0.0,0.0]
[1777271912682,62.23,77655.64,105.4,0.0,0.0,0.0]
[1777271913689,62.23,77650.68,105.4,0.0,0.0,0.0]
[1777271918724,62.23,77657.23,105.4,0.0,0.0,0.0]
[1777271923758,62.23,77656.23,105.4,0.0,0.0,0.0]
[1777271924765,62.23,77653.48,105.4,0.0,0.0,0.0]
[1777271929801,62.23,77654.31,105.4,0.0,0.0,0.0]
[1777271934837,62.23,77655.45,105.4,0.0,0.0,0.0]
[1777271939872,62.23,77653.35,105.4,0.0,0.0,0.0]
[1777271942893,62.23,77649.72,105.4,0.0,0.0,0.0]
[1777271943899,62.23,77640.9,105.4,0.0,0.0,0.0]
[1777271945916,62.23,77636.73,105.4,0.0,0.0,0.0]
[1777271946923,62.23,77632.46,105.4,0.0,0.0,0.0]
[1777271951957,62.23,77630.02,105.4,0.0,0.0,0.0]
[1777271955986,62.23,77627.2,105.4,0.0,0.0,0.0]
[1777271962028,62.23,77626.51,105.4,0.0,0.0,0.0]
[1777271967062,62.23,77626.07,105.4,0.0,0.0,0.0]
[1777271970084,62.23,77618.46,105.4,0.0,0.0,0.0]
[1777271971090,62.23,77613.22,105.4,0.0,0.0,0.0]
[1777271974112,62.23,77609.44,105.4,0.0,0.0,0.0]
[1777271979149,62.23,77607.83,105.4,0.0,0.0,0.0]
[1777271985191,62.23,77615.58,105.4,0.0,0.0,0.0]
[1777271986198,62.23,77619.44,105.4,0.0,0.0,0.0]
[1777271987132,62.23,77619.44,105.4,0.0,0.0,0.0]
[1777271989095,62.23,77620.15,105.4,0.0,0.0,0.0]
[1777271990226,62.23,77616.71,105.4,0.0,0.0,0.0]
[1777271992240,62.23,77612.64,105.4,0.0,0.0,0.0]
[1777271997275,62.23,77612.33,105.4,0.0,0.0,0.0]
[1777272002311,62.23,77608.09,105.4,0.0,0.0,0.0]
[1777272003318,62.23,77603.52,105.4,0.0,0.0,0.0]
[1777272008353,62.23,77605.84,105.4,0.0,0.0,0.0]
[1777272013388,62.23,77611.99,105.4,0.0,0.0,0.0]
[1777272018424,62.23,77614.12,105.4,0.0,0.0,0.0]
[1777272022453,62.23,77619.67,105.4,0.0,0.0,0.0]
[1777272023458,62.23,77625.12,105.4,0.0,0.0,0.0]
[1777272026479,62.23,77619.85,105.4,0.0,0.0,0.0]
[1777272031514,62.23,77619.91,105.4,0.0,0.0,0.0]
[1777272033528,62.23,77624.13,105.4,0.0,0.0,0.0]
[1777272035542,62.23,77630.79,105.4,0.0,0.0,0.0]
[1777272036549,62.23,77634.36,105.4,0.0,0.0,0.0]
[1777272038563,62.23,77638.46,105.4,0.0,0.0,0.0]
[1777272040577,62.23,77643.45,105.4,0.0,0.0,0.0]
[1777272043599,62.23,77648.05,105.4,0.0,0.0,0.0]
[1777272046620,62.23,77650.73,105.4,0.0,0.0,0.0]
[1777272047627,62.23,77647.05,105.4,0.0,0.0,0.0]
[1777272052663,62.23,77646.44,105.4,0.0,0.0,0.0]
[1777272055683,62.23,77648.95,105.4,0.0,0.0,0.0]
[1777272060719,62.23,77649.07,105.4,0.0,0.0,0.0]
[1777272063740,62.23,77638.41,105.4,0.0,0.0,0.0]
[1777272064747,62.23,77628.58,105.4,0.0,0.0,0.0]
[1777272069782,62.23,77625.72,105.4,0.0,0.0,0.0]
[1777272074818,62.23,77627.67,105.4,0.0,0.0,0.0]
[1777272079852,62.23,77626.74,105.4,0.0,0.0,0.0]
[1777272084887,62.23,77627.76,105.4,0.0,0.0,0.0]
[1777272089922,62.23,77629.56,105.4,0.0,0.0,0.0]
[1777272091935,62.23,77631.14,105.4,0.0,0.0,0.0]
[1777272096971,62.23,77631.13,105.4,0.0,0.0,0.0]
[1777272102005,62.23,77625.35,105.4,0.0,0.0,0.0]
[1777272109054,62.23,77625.24,105.4,0.0,0.0,0.0]
[1777272114160,62.23,77624.92,105.4,0.0,0.0,0.0]
[1777272116125,62.23,77623.95,105.4,0.0,0.0,0.0]
[1777272122146,62.23,77625.2,105.4,0.0,0.0,0.0]
[1777272125167,62.23,77630.67,105.4,0.0,0.0,0.0]
[1777272130202,62.23,77630.79,105.4,0.0,0.0,0.0]
[1777272135237,62.23,77630.02,105.4,0.0,0.0,0.0]
[1777272137251,62.23,77625.96,105.4,0.0,0.0,0.0]
[1777272139266,62.23,77629.0,105.4,0.0,0.0,0.0]
[1777272144301,62.23,77628.8,105.4,0.0,0.0,0.0]
[1777272150342,62.23,77629.41,105.4,0.0,0.0,0.0]
[1777272152357,62.23,77628.34,105.4,0.0,0.0,0.0]
[1777272157392,62.23,77629.43,105.4,0.0,0.0,0.0]
[1777272163433,62.23,77633.91,105.4,0.0,0.0,0.0]
[1777272173503,62.23,77635.17,105.4,0.0,0.0,0.0]
[1777272178539,62.23,77625.53,105.4,0.0,0.0,0.0]
[1777272181560,62.23,77622.55,105.4,0.0,0.0,0.0]
[1777272185588,62.23,77626.63,105.4,0.0,0.0,0.0]
[1777272190623,62.23,77625.31,105.4,0.0,0.0,0.0]
[1777272196666,62.23,77625.57,105.4,0.0,0.0,0.0]
[1777272201703,62.23,77624.71,105.4,0.0,0.0,0.0]
[1777272206737,62.23,77623.66,105.4,0.0,0.0,0.0]
[1777272211773,62.23,77627.9,105.4,0.0,0.0,0.0]
[1777272216808,62.23,77632.56,105.4,0.0,0.0,0.0]
[1777272221842,62.23,77633.66,105.4,0.0,0.0,0.0]
[1777272226881,62.23,77633.26,105.4,0.0,0.0,0.0]
[1777272231917,62.23,77634.0,105.4,0.0,0.0,0.0]
[1777272236953,62.23,77633.2,105.4,0.0,0.0,0.0]
[1777272239973,62.23,77628.31,105.4,0.0,0.0,0.0]
[1777272241375,62.23,77628.31,105.4,0.0,0.0,0.0]
[1777272241988,62.23,77632.06,105.4,0.0,0.0,0.0]
[1777272243346,62.23,77632.06,105.4,0.0,0.0,0.0]
[1777272246016,62.23,77629.2,105.4,0.0,0.0,0.0]
[1777272251051,62.23,77629.45,105.4,0.0,0.0,0.0]
[1777272255078,62.23,77632.63,105.4,0.0,0.0,0.0]
[1777272261120,62.23,77632.52,105.4,0.0,0.0,0.0]
[1777272266163,62.23,77633.97,105.4,0.0,0.0,0.0]
[1777272271199,62.23,77634.35,105.4,0.0,0.0,0.0]
[1777272276234,62.23,77633.13,105.4,0.0,0.0,0.0]
[1777272282277,62.23,77634.0,105.4,0.0,0.0,0.0]
[1777272287312,62.23,77633.99,105.4,0.0,0.0,0.0]
[1777272292347,62.23,77634.38,105.4,0.0,0.0,0.0]
[1777272299395,62.23,77634.96,105.4,0.0,0.0,0.0]
[1777272303423,62.23,77627.82,105.4,0.0,0.0,0.0]
[1777272308459,62.23,77629.15,105.4,0.0,0.0,0.0]
[1777272309466,62.23,77632.25,105.4,0.0,0.0,0.0]
[1777272310473,62.23,77629.67,105.4,0.0,0.0,0.0]
[1777272316515,62.23,77631.54,105.4,0.0,0.0,0.0]
[1777272319536,62.23,77638.14,105.4,0.0,0.0,0.0]
[1777272320542,62.23,77642.63,105.4,0.0,0.0,0.0]
[1777272323564,62.23,77646.46,105.4,0.0,0.0,0.0]
[1777272328598,62.23,77648.7,105.4,0.0,0.0,0.0]
[1777272330612,62.23,77651.18,105.4,0.0,0.0,0.0]
[1777272331620,62.23,77652.32,105.4,0.0,0.0,0.0]
[1777272335647,62.23,77638.62,105.4,0.0,0.0,0.0]
[1777272341690,62.23,77640.75,105.4,0.0,0.0,0.0]
[1777272346724,62.23,77639.94,105.4,0.0,0.0,0.0]
[1777272351759,62.23,77641.74,105.4,0.0,0.0,0.0]
[1777272353774,62.23,77652.31,105.4,0.0,0.0,0.0]
[1777272354781,62.23,77656.71,105.4,0.0,0.0,0.0]
[1777272358809,62.23,77659.16,105.4,0.0,0.0,0.0]
[1777272360823,62.23,77661.77,105.4,0.0,0.0,0.0]
[1777272361833,62.23,77668.51,105.4,0.0,0.0,0.0]
[1777272362837,62.23,77675.89,105.4,0.0,0.0,0.0]
[1777272363844,62.23,77673.29,105.4,0.0,0.0,0.0]
[1777272368543,62.23,77671.87,105.4,0.0,0.0,0.0]
[1777272370521,62.23,77671.69,105.4,0.0,0.0,0.0]
[1777272375928,62.23,77673.13,105.4,0.0,0.0,0.0]
[1777272380963,62.23,77680.04,105.4,0.0,0.0,0.0]
[1777272381970,62.23,77683.05,105.4,0.0,0.0,0.0]
[1777272384991,62.23,77685.58,105.4,0.0,0.0,0.0]
[1777272390026,62.23,77686.1,105.4,0.0,0.0,0.0]
[1777272391036,62.23,77688.74,105.4,0.0,0.0,0.0]
[1777272392043,62.23,77698.65,105.4,0.0,0.0,0.0]
[1777272393050,62.23,77701.97,105.4,0.0,0.0,0.0]
[1777272395070,62.23,77711.34,105.4,0.0,0.0,0.0]
[1777272396076,62.23,77722.42,105.4,0.0,0.0,0.0]
[1777272397083,62.23,77734.17,105.4,0.0,0.0,0.0]
[1777272399098,62.23,77729.2,105.4,0.0,0.0,0.0]
[1777272400106,62.23,77722.21,105.4,0.0,0.0,0.0]
[1777272401112,62.23,77716.15,105.4,0.0,0.0,0.0]
[1777272402119,62.23,77710.96,105.4,0.0,0.0,0.0]
[1777272406147,62.23,77704.71,105.4,0.0,0.0,0.0]
[1777272407154,62.23,77702.24,105.4,0.0,0.0,0.0]
[1777272412189,62.23,77702.47,105.4,0.0,0.0,0.0]
[1777272415211,62.23,77705.38,105.4,0.0,0.0,0.0]
[1777272419238,62.23,77708.41,105.4,0.0,0.0,0.0]
[1777272424273,62.23,77707.76,105.4,0.0,0.0,0.0]
[1777272429309,62.23,77705.94,105.4,0.0,0.0,0.0]
[1777272433337,62.23,77708.61,105.4,0.0,0.0,0.0]
[1777272438372,62.23,77708.71,105.4,0.0,0.0,0.0]
[1777272442400,62.23,77701.37,105.4,0.0,0.0,0.0]
[1777272443408,62.23,77691.26,105.4,0.0,0.0,0.0]
[1777272444415,62.23,77686.11,105.4,0.0,0.0,0.0]
[1777272449450,62.23,77681.48,105.4,0.0,0.0,0.0]
[1777272450457,62.23,77678.95,105.4,0.0,0.0,0.0]
[1777272451464,62.23,77678.79,105.4,0.0,0.0,0.0]
[1777272456499,62.23,77679.68,105.4,0.0,0.0,0.0]
[1777272461534,62.23,77679.36,105.4,0.0,0.0,0.0]
[1777272462541,62.23,77682.12,105.4,0.0,0.0,0.0]
[1777272464555,62.23,77684.54,105.4,0.0,0.0,0.0]
[1777272469590,62.23,77684.12,105.4,0.0,0.0,0.0]
[1777272474625,62.23,77684.02,105.4,0.0,0.0,0.0]
[1777272479660,62.23,77683.31,105.4,0.0,0.0,0.0]
[1777272485702,62.23,77682.41,105.4,0.0,0.0,0.0]
[1777272490737,62.23,77682.57,105.4,0.0,0.0,0.0]
[1777272495589,62.23,77682.49,105.4,0.0,0.0,0.0]
[1777272497564,62.23,77681.74,105.4,0.0,0.0,0.0]
[1777272497793,62.23,77673.14,105.4,0.0,0.0,0.0]
[1777272502828,62.23,77674.01,105.4,0.0,0.0,0.0]
[1777272506872,62.23,77666.69,105.4,0.0,0.0,0.0]
[1777272507880,62.23,77657.07,105.4,0.0,0.0,0.0]
[1777272508887,62.23,77654.21,105.4,0.0,0.0,0.0]
[1777272511908,62.23,77655.51,105.4,0.0,0.0,0.0]
[1777272516943,62.23,77650.16,105.4,0.0,0.0,0.0]
[1777272521978,62.23,77648.17,105.4,0.0,0.0,0.0]
[1777272524999,62.23,77658.24,105.4,0.0,0.0,0.0]
[1777272526006,62.23,77667.03,105.4,0.0,0.0,0.0]
[1777272528020,62.23,77669.65,105.4,0.0,0.0,0.0]
[1777272533055,62.23,77669.72,105.4,0.0,0.0,0.0]
[1777272535069,62.23,77673.25,105.4,0.0,0.0,0.0]
[1777272540104,62.23,77673.58,105.4,0.0,0.0,0.0]
[1777272542118,62.23,77676.01,105.4,0.0,0.0,0.0]
[1777272544132,62.23,77678.61,105.4,0.0,0.0,0.0]
[1777272545139,62.23,77682.28,105.4,0.0,0.0,0.0]
[1777272547153,62.23,77690.72,105.4,0.0,0.0,0.0]
[1777272548160,62.23,77699.28,105.4,0.0,0.0,0.0]
[1777272552188,62.23,77695.82,105.4,0.0,0.0,0.0]
[1777272559238,62.23,77695.45,105.4,0.0,0.0,0.0]
[1777272564273,62.23,77697.45,105.4,0.0,0.0,0.0]
[1777272569307,62.23,77697.74,105.4,0.0,0.0,0.0]
[1777272571322,62.23,77697.71,105.4,0.0,0.0,0.0]
[1777272576357,62.23,77713.25,105.4,0.0,0.0,0.0]
[1777272577364,62.23,77717.88,105.4,0.0,0.0,0.0]
[1777272582399,62.23,77720.22,105.4,0.0,0.0,0.0]
[1777272587434,62.23,77718.72,105.4,0.0,0.0,0.0]
[1777272588441,62.23,77713.62,105.4,0.0,0.0,0.0]
[1777272590455,62.23,77718.73,105.4,0.0,0.0,0.0]
[1777272594483,62.23,77721.7,105.4,0.0,0.0,0.0]
[1777272596497,62.23,77724.44,105.4,0.0,0.0,0.0]
[1777272598512,62.23,77727.7,105.4,0.0,0.0,0.0]
[1777272601533,62.23,77725.2,105.4,0.0,0.0,0.0]
[1777272602540,62.23,77714.01,105.4,0.0,0.0,0.0]
[1777272603547,62.23,77710.64,105.4,0.0,0.0,0.0]
[1777272606568,62.23,77713.61,105.4,0.0,0.0,0.0]
[1777272608582,62.23,77716.43,105.4,0.0,0.0,0.0]
[1777272613618,62.23,77714.16,105.4,0.0,0.0,0.0]
[1777272619660,62.23,77714.94,105.4,0.0,0.0,0.0]
[1777272622764,62.23,77714.94,105.4,0.0,0.0,0.0]
[1777272624725,62.23,77714.87,105.4,0.0,0.0,0.0]
[1777272626709,62.23,77718.34,105.4,0.0,0.0,0.0]
[1777272631743,62.23,77719.65,105.4,0.0,0.0,0.0]
[1777272636779,62.23,77721.05,105.4,0.0,0.0,0.0]
[1777272638792,62.23,77723.79,105.4,0.0,0.0,0.0]
[1777272643828,62.23,77725.6,105.4,0.0,0.0,0.0]
[1777272648863,62.23,77728.12,105.4,0.0,0.0,0.0]
[1777272653898,62.23,77729.07,105.4,0.0,0.0,0.0]
[1777272658933,62.23,77729.02,105.4,0.0,0.0,0.0]
[1777272659940,62.23,77726.53,105.4,0.0,0.0,0.0]
[1777272660947,62.23,77720.29,105.4,0.0,0.0,0.0]
[1777272662962,62.23,77714.47,105.4,0.0,0.0,0.0]
[1777272663969,62.23,77710.03,105.4,0.0,0.0,0.0]
[1777272664976,62.23,77706.26,105.4,0.0,0.0,0.0]
[1777272666989,62.23,77700.79,105.4,0.0,0.0,0.0]
[1777272667997,62.23,77689.84,105.4,0.0,0.0,0.0]
[1777272669004,62.23,77687.21,105.4,0.0,0.0,0.0]
[1777272671018,62.23,77684.5,105.4,0.0,0.0,0.0]
[1777272673031,62.23,77680.14,105.4,0.0,0.0,0.0]
[1777272685117,62.23,77680.57,105.4,0.0,0.0,0.0]
[1777272690152,62.23,77680.66,105.4,0.0,0.0,0.0]
[1777272691160,62.23,77680.4,105.4,0.0,0.0,0.0]
[1777272695188,62.23,77683.86,105.4,0.0,0.0,0.0]
[1777272696195,62.23,77689.79,105.4,0.0,0.0,0.0]
[1777272697202,62.23,77685.45,105.4,0.0,0.0,0.0]
[1777272702237,62.23,77685.26,105.4,0.0,0.0,0.0]
[1777272707271,62.23,77685.43,105.4,0.0,0.0,0.0]
[1777272712307,62.23,77684.38,105.4,0.0,0.0,0.0]
[1777272719355,62.23,77686.25,105.4,0.0,0.0,0.0]
[1777272723384,62.23,77682.98,105.4,0.0,0.0,0.0]
[1777272727412,62.23,77680.37,105.4,0.0,0.0,0.0]
[1777272732447,62.23,77679.97,105.4,0.0,0.0,0.0]
[1777272737482,62.23,77690.38,105.4,0.0,0.0,0.0]
[1777272738488,62.23,77695.77,105.4,0.0,0.0,0.0]
[1777272739496,62.23,77698.45,105.4,0.0,0.0,0.0]
[1777272742518,62.23,77700.99,105.4,0.0,0.0,0.0]
[1777272743523,62.23,77698.65,105.4,0.0,0.0,0.0]
[1777272746544,62.23,77695.53,105.4,0.0,0.0,0.0]
[1777272749766,62.23,77695.03,105.4,0.0,0.0,0.0]
[1777272751732,62.23,77693.42,105.4,0.0,0.0,0.0]
[1777272751765,62.23,77693.07,105.4,0.0,0.0,0.0]
[1777272752587,62.23,77690.0,105.4,0.0,0.0,0.0]
[1777272754601,62.23,77692.32,105.4,0.0,0.0,0.0]
[1777272757622,62.23,77687.18,105.4,0.0,0.0,0.0]
[1777272759635,62.23,77683.45,105.4,0.0,0.0,0.0]
[1777272764671,62.23,77684.76,105.4,0.0,0.0,0.0]
[1777272769706,62.23,77684.24,105.4,0.0,0.0,0.0]
[1777272773738,62.23,77686.91,105.4,0.0,0.0,0.0]
[1777272778772,62.23,77688.59,105.4,0.0,0.0,0.0]
[1777272783807,62.23,77690.12,105.4,0.0,0.0,0.0]
[1777272784814,62.23,77699.8,105.4,0.0,0.0,0.0]
[1777272786827,62.23,77702.26,105.4,0.0,0.0,0.0]
[1777272791863,62.23,77701.79,105.4,0.0,0.0,0.0]
[1777272797904,62.23,77702.46,105.4,0.0,0.0,0.0]
[1777272802939,62.23,77705.1,105.4,0.0,0.0,0.0]
[1777272803947,62.23,77713.62,105.4,0.0,0.0,0.0]
[1777272805961,62.23,77721.75,105.4,0.0,0.0,0.0]
[1777272807975,62.23,77724.4,105.4,0.0,0.0,0.0]
[1777272812009,62.23,77724.57,105.4,0.0,0.0,0.0]
[1777272814018,62.23,77731.2,105.4,0.0,0.0,0.0]
[1777272816032,62.23,77733.56,105.4,0.0,0.0,0.0]
[1777272817039,62.23,77736.2,105.4,0.0,0.0,0.0]
[1777272818046,62.23,77740.88,105.4,0.0,0.0,0.0]
[1777272820060,62.23,77743.42,105.4,0.0,0.0,0.0]
[1777272825094,62.23,77742.54,105.4,0.0,0.0,0.0]
[1777272829123,62.23,77740.25,105.4,0.0,0.0,0.0]
[1777272831136,62.23,77737.61,105.4,0.0,0.0,0.0]
[1777272836171,62.23,77737.14,105.4,0.0,0.0,0.0]
[1777272841208,62.23,77738.46,105.4,0.0,0.0,0.0]
[1777272848257,62.23,77738.29,105.4,0.0,0.0,0.0]
[1777272851283,62.23,77735.23,105.4,0.0,0.0,0.0]
[1777272852287,62.23,77731.55,105.4,0.0,0.0,0.0]
[1777272855308,62.23,77733.86,105.4,0.0,0.0,0.0]
[1777272859336,62.23,77737.34,105.4,0.0,0.0,0.0]
[1777272864372,62.23,77738.16,105.4,0.0,0.0,0.0]
[1777272865379,62.23,77740.7,105.4,0.0,0.0,0.0]
[1777272870414,62.23,77738.99,105.4,0.0,0.0,0.0]
[1777272871420,62.23,77738.37,105.4,0.0,0.0,0.0]
[1777272876458,62.23,77739.3,105.4,0.0,0.0,0.0]
[1777272876708,62.23,77739.3,105.4,0.0,0.0,0.0]
[1777272878673,62.23,77738.8,105.4,0.0,0.0,0.0]
[1777272885522,62.23,77735.92,105.4,0.0,0.0,0.0]
[1777272890557,62.23,77734.05,105.4,0.0,0.0,0.0]
[1777272895592,62.23,77733.95,105.4,0.0,0.0,0.0]
[1777272900627,62.23,77734.46,105.4,0.0,0.0,0.0]
[1777272905661,62.23,77733.34,105.4,0.0,0.0,0.0]
[1777272911703,62.23,77733.35,105.4,0.0,0.0,0.0]
[1777272913718,62.23,77736.48,105.4,0.0,0.0,0.0]
[1777272914725,62.23,77741.11,105.4,0.0,0.0,0.0]
[1777272917746,62.23,77743.38,105.4,0.0,0.0,0.0]
[1777272922781,62.23,77744.55,105.4,0.0,0.0,0.0]
[1777272928822,62.23,77744.89,105.4,0.0,0.0,0.0]
[1777272933858,62.23,77744.86,105.4,0.0,0.0,0.0]
[1777272938893,62.23,77744.64,105.4,0.0,0.0,0.0]
[1777272940907,62.23,77748.37,105.4,0.0,0.0,0.0]
[1777272941914,62.23,77750.72,105.4,0.0,0.0,0.0]
[1777272946949,62.23,77745.65,105.4,0.0,0.0,0.0]
[1777272951985,62.23,77743.62,105.4,0.0,0.0,0.0]
[1777272952992,62.23,77737.34,105.4,0.0,0.0,0.0]
[1777272958027,62.23,77737.51,105.4,0.0,0.0,0.0]
[1777272959034,62.23,77730.57,105.4,0.0,0.0,0.0]
[1777272964068,62.23,77730.8,105.4,0.0,0.0,0.0]
[1777272969104,62.23,77730.62,105.4,0.0,0.0,0.0]
[1777272971117,62.23,77728.03,105.4,0.0,0.0,0.0]
[1777272973132,62.23,77732.6,105.4,0.0,0.0,0.0]
[1777272975146,62.23,77735.24,105.4,0.0,0.0,0.0]
[1777272980180,62.23,77735.11,105.4,0.0,0.0,0.0]
[1777272982195,62.23,77737.55,105.4,0.0,0.0,0.0]
[1777272987230,62.23,77736.46,105.4,0.0,0.0,0.0]
[1777272991258,62.23,77736.7,105.4,0.0,0.0,0.0]
[1777272994279,62.23,77740.24,105.4,0.0,0.0,0.0]
[1777272995286,62.23,77742.92,105.4,0.0,0.0,0.0]
[1777273000321,62.23,77743.28,105.4,0.0,0.0,0.0]
[1777273002334,62.23,77740.38,105.4,0.0,0.0,0.0]
[1777273003819,62.23,77742.09,105.4,0.0,0.0,0.0]
[1777273005785,62.23,77742.28,105.4,0.0,0.0,0.0]
[1777273010391,62.23,77739.34,105.4,0.0,0.0,0.0]
[1777273015426,62.23,77740.07,105.4,0.0,0.0,0.0]
[1777273020461,62.23,77740.5,105.4,0.0,0.0,0.0]
[1777273025496,62.23,77739.9,105.4,0.0,0.0,0.0]
[1777273033552,62.23,77740.7,105.4,0.0,0.0,0.0]
[1777273038586,62.23,77741.61,105.4,0.0,0.0,0.0]
[1777273043622,62.23,77741.7,105.4,0.0,0.0,0.0]
[1777273049664,62.23,77740.82,105.4,0.0,0.0,0.0]
[1777273051678,62.23,77740.81,105.4,0.0,0.0,0.0]
[1777273056713,62.23,77740.48,105.4,0.0,0.0,0.0]
[1777273061748,62.23,77740.95,105.4,0.0,0.0,0.0]
[1777273068796,62.23,77741.02,105.4,0.0,0.0,0.0]
[1777273073831,62.23,77740.53,105.4,0.0,0.0,0.0]
[1777273078867,62.23,77740.08,105.4,0.0,0.0,0.0]
[1777273079874,62.23,77735.54,105.4,0.0,0.0,0.0]
[1777273080881,62.23,77733.05,105.4,0.0,0.0,0.0]
[1777273085916,62.23,77734.04,105.4,0.0,0.0,0.0]
[1777273090951,62.23,77734.85,105.4,0.0,0.0,0.0]
[1777273095986,62.23,77736.57,105.4,0.0,0.0,0.0]
[1777273101022,62.23,77736.82,105.4,0.0,0.0,0.0]
[1777273106057,62.23,77738.14,105.4,0.0,0.0,0.0]
[1777273111091,62.23,77737.72,105.4,0.0,0.0,0.0]
[1777273116127,62.23,77737.89,105.4,0.0,0.0,0.0]
[1777273121162,62.23,77737.64,105.4,0.0,0.0,0.0]
[1777273127204,62.23,77736.79,105.4,0.0,0.0,0.0]
[1777273130225,62.23,77733.54,105.4,0.0,0.0,0.0]
[1777273130821,62.23,77733.54,105.4,0.0,0.0,0.0]
[1777273132790,62.23,77733.23,105.4,0.0,0.0,0.0]
[1777273143316,62.23,77737.31,105.4,0.0,0.0,0.0]
[1777273149358,62.23,77736.96,105.4,0.0,0.0,0.0]
[1777273154392,62.23,77737.55,105.4,0.0,0.0,0.0]
[1777273159427,62.23,77739.54,105.4,0.0,0.0,0.0]
[1777273163456,62.23,77743.18,105.4,0.0,0.0,0.0]
[1777273168492,62.23,77742.58,105.4,0.0,0.0,0.0]
[1777273171513,62.23,77743.88,105.4,0.0,0.0,0.0]
[1777273176548,62.23,77743.93,105.4,0.0,0.0,0.0]
[1777273181583,62.23,77743.77,105.4,0.0,0.0,0.0]
[1777273186618,62.23,77744.59,105.4,0.0,0.0,0.0]
[1777273191653,62.23,77743.62,105.4,0.0,0.0,0.0]
[1777273195681,62.23,77734.76,105.4,0.0,0.0,0.0]
[1777273196688,62.23,77726.08,105.4,0.0,0.0,0.0]
[1777273197694,62.23,77719.71,105.4,0.0,0.0,0.0]
[1777273200718,62.23,77716.69,105.4,0.0,0.0,0.0]
[1777273201723,62.23,77711.51,105.4,0.0,0.0,0.0]
[1777273206758,62.23,77707.09,105.4,0.0,0.0,0.0]
[1777273208772,62.23,77702.82,105.4,0.0,0.0,0.0]
[1777273209778,62.23,77699.32,105.4,0.0,0.0,0.0]
[1777273210786,62.23,77695.31,105.4,0.0,0.0,0.0]
[1777273213807,62.23,77698.88,105.4,0.0,0.0,0.0]
[1777273214814,62.23,77704.56,105.4,0.0,0.0,0.0]
[1777273217836,62.23,77700.01,105.4,0.0,0.0,0.0]
[1777273218844,62.23,77697.81,105.4,0.0,0.0,0.0]
[1777273223878,62.23,77696.73,105.4,0.0,0.0,0.0]
[1777273227906,62.23,77690.26,105.4,0.0,0.0,0.0]
[1777273228913,62.23,77688.0,105.4,0.0,0.0,0.0]
[1777273231934,62.23,77688.91,105.4,0.0,0.0,0.0]
[1777273236969,62.23,77689.85,105.4,0.0,0.0,0.0]
[1777273239989,62.23,77696.73,105.4,0.0,0.0,0.0]
[1777273240997,62.23,77701.68,105.4,0.0,0.0,0.0]
[1777273242004,62.23,77704.24,105.4,0.0,0.0,0.0]
[1777273244018,62.23,77699.8,105.4,0.0,0.0,0.0]
[1777273250061,62.23,77700.82,105.4,0.0,0.0,0.0]
[1777273252085,62.23,77703.27,105.4,0.0,0.0,0.0]
[1777273257789,62.23,77704.72,105.4,0.0,0.0,0.0]
[1777273258127,62.23,77708.48,105.4,0.0,0.0,0.0]
[1777273259754,62.23,77708.48,105.4,0.0,0.0,0.0]
[1777273259796,62.23,77711.68,105.4,0.0,0.0,0.0]
[1777273261148,62.23,77714.93,105.4,0.0,0.0,0.0]
[1777273262155,62.23,77725.43,105.4,0.0,0.0,0.0]
[1777273265176,62.23,77723.24,105.4,0.0,0.0,0.0]
[1777273269203,62.23,77725.77,105.4,0.0,0.0,0.0]
[1777273274239,62.23,77724.73,105.4,0.0,0.0,0.0]
[1777273279274,62.23,77725.15,105.4,0.0,0.0,0.0]
[1777273283302,62.23,77720.53,105.4,0.0,0.0,0.0]
[1777273288337,62.23,77720.74,105.4,0.0,0.0,0.0]
[1777273296393,62.23,77720.81,105.4,0.0,0.0,0.0]
[1777273305456,62.23,77721.31,105.4,0.0,0.0,0.0]
[1777273307469,62.23,77723.47,105.4,0.0,0.0,0.0]
[1777273311497,62.23,77720.76,105.4,0.0,0.0,0.0]
[1777273316533,62.23,77720.68,105.4,0.0,0.0,0.0]
[1777273321568,62.23,77724.52,105.4,0.0,0.0,0.0]
[1777273322575,62.23,77727.89,105.4,0.0,0.0,0.0]
[1777273326603,62.23,77733.52,105.4,0.0,0.0,0.0]
[1777273329623,62.23,77736.11,105.4,0.0,0.0,0.0]
[1777273330630,62.23,77733.73,105.4,0.0,0.0,0.0]
[1777273331637,62.23,77727.67,105.4,0.0,0.0,0.0]
[1777273332645,62.23,77724.4,105.4,0.0,0.0,0.0]
[1777273336673,62.23,77730.51,105.4,0.0,0.0,0.0]
[1777273337679,62.23,77734.0,105.4,0.0,0.0,0.0]
[1777273340701,62.23,77731.59,105.4,0.0,0.0,0.0]
[1777273345736,62.23,77732.15,105.4,0.0,0.0,0.0]
[1777273350774,62.23,77730.21,105.4,0.0,0.0,0.0]
[1777273351777,62.23,77727.73,105.4,0.0,0.0,0.0]
[1777273356813,62.23,77726.5,105.4,0.0,0.0,0.0]
[1777273360841,62.23,77715.47,105.4,0.0,0.0,0.0]
[1777273361848,62.23,77687.38,105.4,0.0,0.0,0.0]
[1777273362856,62.23,77678.54,105.4,0.0,0.0,0.0]
[1777273363862,62.23,77668.95,105.4,0.0,0.0,0.0]
[1777273364870,62.23,77676.47,105.4,0.0,0.0,0.0]
[1777273365876,62.23,77674.17,105.4,0.0,0.0,0.0]
[1777273370912,62.23,77679.56,105.4,0.0,0.0,0.0]
[1777273371919,62.23,77688.42,105.4,0.0,0.0,0.0]
[1777273373933,62.23,77693.76,105.4,0.0,0.0,0.0]
[1777273374939,62.23,77697.14,105.4,0.0,0.0,0.0]
[1777273375947,62.23,77701.03,105.4,0.0,0.0,0.0]
[1777273376953,62.23,77705.93,105.4,0.0,0.0,0.0]
[1777273380981,62.23,77712.13,105.4,0.0,0.0,0.0]
[1777273381989,62.23,77715.37,105.4,0.0,0.0,0.0]
[1777273384821,62.23,77714.93,105.4,0.0,0.0,0.0]
[1777273386793,62.23,77715.8,105.4,0.0,0.0,0.0]
[1777273388031,62.23,77711.41,105.4,0.0,0.0,0.0]
[1777273389038,62.23,77708.97,105.4,0.0,0.0,0.0]
[1777273394075,62.23,77708.27,105.4,0.0,0.0,0.0]
[1777273399110,62.23,77708.8,105.4,0.0,0.0,0.0]
[1777273401125,62.23,77715.26,105.4,0.0,0.0,0.0]
[1777273406160,62.23,77723.93,105.4,0.0,0.0,0.0]
[1777273407166,62.23,77727.71,105.4,0.0,0.0,0.0]
[1777273410188,62.23,77731.72,105.4,0.0,0.0,0.0]
[1777273411194,62.23,77734.72,105.4,0.0,0.0,0.0]
[1777273413208,62.23,77739.48,105.4,0.0,0.0,0.0]
[1777273418245,62.23,77740.33,105.4,0.0,0.0,0.0]
[1777273421276,62.23,77742.89,105.4,0.0,0.0,0.0]
[1777273426308,62.23,77743.66,105.4,0.0,0.0,0.0]
[1777273431343,62.23,77744.39,105.4,0.0,0.0,0.0]
[1777273436379,62.23,77743.96,105.4,0.0,0.0,0.0]
[1777273441429,62.23,77740.6,105.4,0.0,0.0,0.0]
[1777273442435,62.23,77734.3,105.4,0.0,0.0,0.0]
[1777273443442,62.23,77725.62,105.4,0.0,0.0,0.0]
[1777273444449,62.23,77722.88,105.4,0.0,0.0,0.0]
[1777273446463,62.23,77720.17,105.4,0.0,0.0,0.0]
[1777273450491,62.23,77722.76,105.4,0.0,0.0,0.0]
[1777273455529,62.23,77722.31,105.4,0.0,0.0,0.0]
[1777273456536,62.23,77725.9,105.4,0.0,0.0,0.0]
[1777273458550,62.23,77728.66,105.4,0.0,0.0,0.0]
[1777273459557,62.23,77731.2,105.4,0.0,0.0,0.0]
[1777273464592,62.23,77729.34,105.4,0.0,0.0,0.0]
[1777273468620,62.23,77725.56,105.4,0.0,0.0,0.0]
[1777273470634,62.23,77722.16,105.4,0.0,0.0,0.0]
[1777273471641,62.23,77722.23,105.4,0.0,0.0,0.0]
[1777273474661,62.23,77717.93,105.4,0.0,0.0,0.0]
[1777273479697,62.23,77715.98,105.4,0.0,0.0,0.0]
[1777273484731,62.23,77716.74,105.4,0.0,0.0,0.0]
[1777273489766,62.23,77716.78,105.4,0.0,0.0,0.0]
[1777273494802,62.23,77715.89,105.4,0.0,0.0,0.0]
[1777273495809,62.23,77705.44,105.4,0.0,0.0,0.0]
[1777273496815,62.23,77686.58,105.4,0.0,0.0,0.0]
[1777273501855,62.23,77686.96,105.4,0.0,0.0,0.0]
[1777273502860,62.23,77683.28,105.4,0.0,0.0,0.0]
[1777273505882,62.23,77680.55,105.4,0.0,0.0,0.0]
[1777273509910,62.23,77678.34,105.4,0.0,0.0,0.0]
[1777273511803,62.23,77678.14,105.4,0.0,0.0,0.0]
[1777273513773,62.23,77677.34,105.4,0.0,0.0,0.0]
[1777273513938,62.23,77673.04,105.4,0.0,0.0,0.0]
[1777273514945,62.23,77666.56,105.4,0.0,0.0,0.0]
[1777273517965,62.23,77663.99,105.4,0.0,0.0,0.0]
[1777273519979,62.23,77661.5,105.4,0.0,0.0,0.0]
[1777273525016,62.23,77662.34,105.4,0.0,0.0,0.0]
[1777273528037,62.23,77659.79,105.4,0.0,0.0,0.0]
[1777273529044,62.23,77656.98,105.4,0.0,0.0,0.0]
[1777273530050,62.23,77644.29,105.4,0.0,0.0,0.0]
[1777273531058,62.23,77647.86,105.4,0.0,0.0,0.0]
[1777273536093,62.23,77646.45,105.4,0.0,0.0,0.0]
[1777273540121,62.23,77643.31,105.4,0.0,0.0,0.0]
[1777273541128,62.23,77640.32,105.4,0.0,0.0,0.0]
[1777273542135,62.23,77637.39,105.4,0.0,0.0,0.0]
[1777273545155,62.23,77634.29,105.4,0.0,0.0,0.0]
[1777273550191,62.23,77633.25,105.4,0.0,0.0,0.0]
[1777273551200,62.23,77629.77,105.4,0.0,0.0,0.0]
[1777273556236,62.23,77628.23,105.4,0.0,0.0,0.0]
[1777273561271,62.23,77627.29,105.4,0.0,0.0,0.0]
[1777273563285,62.23,77625.16,105.4,0.0,0.0,0.0]
[1777273567313,62.23,77617.29,105.4,0.0,0.0,0.0]
[1777273568320,62.23,77610.03,105.4,0.0,0.0,0.0]
[1777273569327,62.23,77607.81,105.4,0.0,0.0,0.0]
[1777273572348,62.23,77600.44,105.4,0.0,0.0,0.0]
[1777273573355,62.23,77595.44,105.4,0.0,0.0,0.0]
[1777273574362,62.23,77599.79,105.4,0.0,0.0,0.0]
[1777273575369,62.23,77603.14,105.4,0.0,0.0,0.0]
[1777273576376,62.23,77605.24,105.4,0.0,0.0,0.0]
[1777273577383,62.23,77607.47,105.4,0.0,0.0,0.0]
[1777273582419,62.23,77605.22,105.4,0.0,0.0,0.0]
[1777273583426,62.23,77614.77,105.4,0.0,0.0,0.0]
[1777273584433,62.23,77624.97,105.4,0.0,0.0,0.0]
[1777273585440,62.23,77632.33,105.4,0.0,0.0,0.0]
[1777273587454,62.23,77634.93,105.4,0.0,0.0,0.0]
[1777273591487,62.23,77640.76,105.4,0.0,0.0,0.0]
[1777273592494,62.23,77643.41,105.4,0.0,0.0,0.0]
[1777273594508,62.23,77647.04,105.4,0.0,0.0,0.0]
[1777273595515,62.23,77642.01,105.4,0.0,0.0,0.0]
[1777273597529,62.23,77635.04,105.4,0.0,0.0,0.0]
[1777273602563,62.23,77633.95,105.4,0.0,0.0,0.0]
[1777273607599,62.23,77635.08,105.4,0.0,0.0,0.0]
[1777273611628,62.23,77637.41,105.4,0.0,0.0,0.0]
[1777273614649,62.23,77634.73,105.4,0.0,0.0,0.0]
[1777273619684,62.23,77636.06,105.4,0.0,0.0,0.0]
[1777273624728,62.23,77639.45,105.4,0.0,0.0,0.0]
[1777273629763,62.23,77640.91,105.4,0.0,0.0,0.0]
[1777273634798,62.23,77640.58,105.4,0.0,0.0,0.0]
[1777273638800,62.23,77641.71,105.4,0.0,0.0,0.0]
[1777273640768,62.23,77641.72,105.4,0.0,0.0,0.0]
[1777273640840,62.23,77633.46,105.4,0.0,0.0,0.0]
[1777273641847,62.23,77631.35,105.4,0.0,0.0,0.0]
[1777273642853,62.23,77635.48,105.4,0.0,0.0,0.0]
[1777273644867,62.23,77627.84,105.4,0.0,0.0,0.0]
[1777273645874,62.23,77620.13,105.4,0.0,0.0,0.0]
[1777273650911,62.23,77618.0,105.4,0.0,0.0,0.0]
[1777273651918,62.23,77617.02,105.4,0.0,0.0,0.0]
[1777273658967,62.23,77618.95,105.4,0.0,0.0,0.0]
[1777273659974,62.23,77624.51,105.4,0.0,0.0,0.0]
[1777273662995,62.23,77622.47,105.4,0.0,0.0,0.0]
[1777273668030,62.23,77622.42,105.4,0.0,0.0,0.0]
[1777273673064,62.23,77628.63,105.4,0.0,0.0,0.0]
[1777273674071,62.23,77633.51,105.4,0.0,0.0,0.0]
[1777273679107,62.23,77633.17,105.4,0.0,0.0,0.0]
[1777273683135,62.23,77630.76,105.4,0.0,0.0,0.0]
[1777273688169,62.23,77631.52,105.4,0.0,0.0,0.0]
[1777273690184,62.23,77633.8,105.4,0.0,0.0,0.0]
[1777273695220,62.23,77631.6,105.4,0.0,0.0,0.0]
[1777273700255,62.23,77626.69,105.4,0.0,0.0,0.0]
[1777273701262,62.23,77623.72,105.4,0.0,0.0,0.0]
[1777273706297,62.23,77621.3,105.4,0.0,0.0,0.0]
[1777273708310,62.23,77619.1,105.4,0.0,0.0,0.0]
[1777273711332,62.23,77620.3,105.4,0.0,0.0,0.0]
[1777273714353,62.23,77615.64,105.4,0.0,0.0,0.0]
[1777273717373,62.23,77613.56,105.4,0.0,0.0,0.0]
[1777273721402,62.23,77616.16,105.4,0.0,0.0,0.0]
[1777273724423,62.23,77622.17,105.4,0.0,0.0,0.0]
[1777273725430,62.23,77625.75,105.4,0.0,0.0,0.0]
[1777273726437,62.23,77622.07,105.4,0.0,0.0,0.0]
[1777273727444,62.23,77619.95,105.4,0.0,0.0,0.0]
[1777273728451,62.23,77617.46,105.4,0.0,0.0,0.0]
[1777273731472,62.23,77615.32,105.4,0.0,0.0,0.0]
[1777273735502,62.23,77610.37,105.4,0.0,0.0,0.0]
[1777273736509,62.23,77608.17,105.4,0.0,0.0,0.0]
[1777273739530,62.23,77604.02,105.4,0.0,0.0,0.0]
[1777273742551,62.23,77599.6,105.4,0.0,0.0,0.0]
[1777273743558,62.23,77589.38,105.4,0.0,0.0,0.0]
[1777273744564,62.23,77586.37,105.4,0.0,0.0,0.0]
[1777273749599,62.23,77586.51,105.4,0.0,0.0,0.0]
[1777273753628,62.23,77583.67,105.4,0.0,0.0,0.0]
[1777273757656,62.23,77587.25,105.4,0.0,0.0,0.0]
[1777273759670,62.23,77592.53,105.4,0.0,0.0,0.0]
[1777273760677,62.23,77596.51,105.4,0.0,0.0,0.0]
[1777273762691,62.23,77599.65,105.4,0.0,0.0,0.0]
[1777273765764,62.23,77599.69,105.4,0.0,0.0,0.0]
[1777273767729,62.23,77600.02,105.4,0.0,0.0,0.0]
[1777273768733,62.23,77603.22,105.4,0.0,0.0,0.0]
[1777273771754,62.23,77603.82,105.4,0.0,0.0,0.0]
[1777273776789,62.23,77604.22,105.4,0.0,0.0,0.0]
[1777273781824,62.23,77605.75,105.4,0.0,0.0,0.0]
[1777273782831,62.23,77608.49,105.4,0.0,0.0,0.0]
[1777273785852,62.23,77610.68,105.4,0.0,0.0,0.0]
[1777273790887,62.23,77610.39,105.4,0.0,0.0,0.0]
[1777273795922,62.23,77611.17,105.4,0.0,0.0,0.0]
[1777273797936,62.23,77624.59,105.4,0.0,0.0,0.0]
[1777273798943,62.23,77628.93,105.4,0.0,0.0,0.0]
[1777273800956,62.23,77624.15,105.4,0.0,0.0,0.0]
[1777273801964,62.23,77619.7,105.4,0.0,0.0,0.0]
[1777273806999,62.23,77619.8,105.4,0.0,0.0,0.0]
[1777273813041,62.23,77620.65,105.4,0.0,0.0,0.0]
[1777273818076,62.23,77620.47,105.4,0.0,0.0,0.0]
[1777273823111,62.23,77619.52,105.4,0.0,0.0,0.0]
[1777273828146,62.23,77624.52,105.4,0.0,0.0,0.0]
[1777273829153,62.23,77626.78,105.4,0.0,0.0,0.0]
[1777273831167,62.23,77626.63,105.4,0.0,0.0,0.0]
[1777273832174,62.23,77623.03,105.4,0.0,0.0,0.0]
[1777273833181,62.23,77616.68,105.4,0.0,0.0,0.0]
[1777273834188,62.23,77613.45,105.4,0.0,0.0,0.0]
[1777273836202,62.23,77616.02,105.4,0.0,0.0,0.0]
[1777273837209,62.23,77621.14,105.4,0.0,0.0,0.0]
[1777273839222,62.23,77618.25,105.4,0.0,0.0,0.0]
[1777273840230,62.23,77615.55,105.4,0.0,0.0,0.0]
[1777273845265,62.23,77614.72,105.4,0.0,0.0,0.0]
[1777273850300,62.23,77615.94,105.4,0.0,0.0,0.0]
[1777273854328,62.23,77613.62,105.4,0.0,0.0,0.0]
[1777273859363,62.23,77612.55,105.4,0.0,0.0,0.0]
[1777273863391,62.23,77608.16,105.4,0.0,0.0,0.0]
[1777273864398,62.23,77605.29,105.4,0.0,0.0,0.0]
[1777273865405,62.23,77600.92,105.4,0.0,0.0,0.0]
[1777273870441,62.23,77599.65,105.4,0.0,0.0,0.0]
[1777273875476,62.23,77599.23,105.4,0.0,0.0,0.0]
[1777273880513,62.23,77600.07,105.4,0.0,0.0,0.0]
[1777273885548,62.23,77600.04,105.4,0.0,0.0,0.0]
[1777273888569,62.23,77603.13,105.4,0.0,0.0,0.0]
[1777273889576,62.23,77605.1,105.4,0.0,0.0,0.0]
[1777273890589,62.23,77597.43,105.4,0.0,0.0,0.0]
[1777273891596,62.23,77590.42,105.4,0.0,0.0,0.0]
[1777273892746,62.23,77590.42,105.4,0.0,0.0,0.0]
[1777273892755,62.23,77586.85,105.4,0.0,0.0,0.0]
[1777273894710,62.23,77587.21,105.4,0.0,0.0,0.0]
[1777273901679,62.23,77589.03,105.4,0.0,0.0,0.0]
[1777273902686,62.23,77591.53,105.4,0.0,0.0,0.0]
[1777273907720,62.23,77590.56,105.4,0.0,0.0,0.0]
[1777273912756,62.23,77592.34,105.4,0.0,0.0,0.0]
[1777273917791,62.23,77591.95,105.4,0.0,0.0,0.0]
[1777273922826,62.23,77592.57,105.4,0.0,0.0,0.0]
[1777273927860,62.23,77591.51,105.4,0.0,0.0,0.0]
[1777273929875,62.23,77596.45,105.4,0.0,0.0,0.0]
[1777273930881,62.23,77599.51,105.4,0.0,0.0,0.0]
[1777273936924,62.23,77599.44,105.4,0.0,0.0,0.0]
[1777273941959,62.23,77600.84,105.4,0.0,0.0,0.0]
[1777273942965,62.23,77604.23,105.4,0.0,0.0,0.0]
[1777273945986,62.23,77609.94,105.4,0.0,0.0,0.0]
[1777273946994,62.23,77613.29,105.4,0.0,0.0,0.0]
[1777273949009,62.23,77615.24,105.4,0.0,0.0,0.0]
[1777273950015,62.23,77619.26,105.4,0.0,0.0,0.0]
[1777273952046,62.23,77624.23,105.4,0.0,0.0,0.0]
[1777273957081,62.23,77622.81,105.4,0.0,0.0,0.0]
[1777273962115,62.23,77622.25,105.4,0.0,0.0,0.0]
[1777273967151,62.23,77622.21,105.4,0.0,0.0,0.0]
[1777273973192,62.23,77623.39,105.4,0.0,0.0,0.0]
[1777273978228,62.23,77623.52,105.4,0.0,0.0,0.0]
[1777273983263,62.23,77621.4,105.4,0.0,0.0,0.0]
[1777273985277,62.23,77623.64,105.4,0.0,0.0,0.0]
[1777273991318,62.23,77625.15,105.4,0.0,0.0,0.0]
[1777273996354,62.23,77624.06,105.4,0.0,0.0,0.0]
[1777274005417,62.23,77624.96,105.4,0.0,0.0,0.0]
[1777274010452,62.23,77627.75,105.4,0.0,0.0,0.0]
[1777274011459,62.23,77627.52,105.4,0.0,0.0,0.0]
[1777274016494,62.23,77629.61,105.4,0.0,0.0,0.0]
[1777274019755,62.23,77630.71,105.4,0.0,0.0,0.0]
[1777274021716,62.23,77630.71,105.4,0.0,0.0,0.0]
[1777274027570,62.23,77631.14,105.4,0.0,0.0,0.0]
[1777274032606,62.23,77631.44,105.4,0.0,0.0,0.0]
[1777274037640,62.23,77633.68,105.4,0.0,0.0,0.0]
[1777274042676,62.23,77634.24,105.4,0.0,0.0,0.0]
[1777274045697,62.23,77643.52,105.4,0.0,0.0,0.0]
[1777274046703,62.23,77648.43,105.4,0.0,0.0,0.0]
[1777274047711,62.23,77650.71,105.4,0.0,0.0,0.0]
[1777274050732,62.23,77648.13,105.4,0.0,0.0,0.0]
[1777274055766,62.23,77648.27,105.4,0.0,0.0,0.0]
[1777274060802,62.23,77648.94,105.4,0.0,0.0,0.0]
[1777274065837,62.23,77648.65,105.4,0.0,0.0,0.0]
[1777274070872,62.23,77649.72,105.4,0.0,0.0,0.0]
[1777274071879,62.23,77650.06,105.4,0.0,0.0,0.0]
[1777274074900,62.23,77653.14,105.4,0.0,0.0,0.0]
[1777274075907,62.23,77655.24,105.4,0.0,0.0,0.0]
[1777274080942,62.23,77656.28,105.4,0.0,0.0,0.0]
[1777274085977,62.23,77656.2,105.4,0.0,0.0,0.0]
[1777274090009,62.23,77658.67,105.4,0.0,0.0,0.0]
[1777274094035,62.23,77662.93,105.4,0.0,0.0,0.0]
[1777274095042,62.23,77655.4,105.4,0.0,0.0,0.0]
[1777274096049,62.23,77657.46,105.4,0.0,0.0,0.0]
[1777274100077,62.23,77659.92,105.4,0.0,0.0,0.0]
[1777274105112,62.23,77657.62,105.4,0.0,0.0,0.0]
[1777274110147,62.23,77658.28,105.4,0.0,0.0,0.0]
[1777274115182,62.23,77657.98,105.4,0.0,0.0,0.0]
[1777274119210,62.23,77655.02,105.4,0.0,0.0,0.0]
[1777274120217,62.23,77648.14,105.4,0.0,0.0,0.0]
[1777274122231,62.23,77640.59,105.4,0.0,0.0,0.0]
[1777274124248,62.23,77647.77,105.4,0.0,0.0,0.0]
[1777274125254,62.23,77658.38,105.4,0.0,0.0,0.0]
[1777274126260,62.23,77660.34,105.4,0.0,0.0,0.0]
[1777274131295,62.23,77665.21,105.4,0.0,0.0,0.0]
[1777274136331,62.23,77666.66,105.4,0.0,0.0,0.0]
[1777274139353,62.23,77678.54,105.4,0.0,0.0,0.0]
[1777274141366,62.23,77682.32,105.4,0.0,0.0,0.0]
[1777274146698,62.23,77682.07,105.4,0.0,0.0,0.0]
[1777274148667,62.23,77681.82,105.4,0.0,0.0,0.0]
[1777274148768,62.23,77683.78,105.4,0.0,0.0,0.0]
[1777274154458,62.23,77683.71,105.4,0.0,0.0,0.0]
[1777274159493,62.23,77684.28,105.4,0.0,0.0,0.0]
[1777274162513,62.23,77687.9,105.4,0.0,0.0,0.0]
[1777274167548,62.23,77687.6,105.4,0.0,0.0,0.0]
[1777274168555,62.23,77685.17,105.4,0.0,0.0,0.0]
[1777274169563,62.23,77682.54,105.4,0.0,0.0,0.0]
[1777274172584,62.23,77680.5,105.4,0.0,0.0,0.0]
[1777274173590,62.23,77667.32,105.4,0.0,0.0,0.0]
[1777274174598,62.23,77661.93,105.4,0.0,0.0,0.0]
[1777274176612,62.23,77658.15,105.4,0.0,0.0,0.0]
[1777274181647,62.23,77659.19,105.4,0.0,0.0,0.0]
[1777274182653,62.23,77663.99,105.4,0.0,0.0,0.0]
[1777274183661,62.23,77667.32,105.4,0.0,0.0,0.0]
[1777274186682,62.23,77673.33,105.4,0.0,0.0,0.0]
[1777274187689,62.23,77678.41,105.4,0.0,0.0,0.0]
[1777274188695,62.23,77683.69,105.4,0.0,0.0,0.0]
[1777274189703,62.23,77686.21,105.4,0.0,0.0,0.0]
[1777274191717,62.23,77685.93,105.4,0.0,0.0,0.0]
[1777274196753,62.23,77685.75,105.4,0.0,0.0,0.0]
[1777274202795,62.23,77685.11,105.4,0.0,0.0,0.0]
[1777274207830,62.23,77684.51,105.4,0.0,0.0,0.0]
[1777274212865,62.23,77683.64,105.4,0.0,0.0,0.0]
[1777274218906,62.23,77683.3,105.4,0.0,0.0,0.0]
[1777274221928,62.23,77680.74,105.4,0.0,0.0,0.0]
[1777274222935,62.23,77678.49,105.4,0.0,0.0,0.0]
[1777274224948,62.23,77674.92,105.4,0.0,0.0,0.0]
[1777274225956,62.23,77668.95,105.4,0.0,0.0,0.0]
[1777274230991,62.23,77669.4,105.4,0.0,0.0,0.0]
[1777274236026,62.23,77675.31,105.4,0.0,0.0,0.0]
[1777274241061,62.23,77674.86,105.4,0.0,0.0,0.0]
[1777274246096,62.23,77676.1,105.4,0.0,0.0,0.0]
[1777274250124,62.23,77669.2,105.4,0.0,0.0,0.0]
[1777274251131,62.23,77665.72,105.4,0.0,0.0,0.0]
[1777274253160,62.23,77657.62,105.4,0.0,0.0,0.0]
[1777274254152,62.23,77645.59,105.4,0.0,0.0,0.0]
[1777274259186,62.23,77645.81,105.4,0.0,0.0,0.0]
[1777274263215,62.23,77641.39,105.4,0.0,0.0,0.0]
[1777274268250,62.23,77640.92,105.4,0.0,0.0,0.0]
[1777274271271,62.23,77645.04,105.4,0.0,0.0,0.0]
[1777274273861,62.23,77645.26,105.4,0.0,0.0,0.0]
[1777274274292,62.23,77650.04,105.4,0.0,0.0,0.0]
[1777274275824,62.23,77650.04,105.4,0.0,0.0,0.0]
[1777274281342,62.23,77649.62,105.4,0.0,0.0,0.0]
[1777274285370,62.23,77644.35,105.4,0.0,0.0,0.0]
[1777274286377,62.23,77641.07,105.4,0.0,0.0,0.0]
[1777274291411,62.23,77641.07,105.4,0.0,0.0,0.0]
[1777274295440,62.23,77637.45,105.4,0.0,0.0,0.0]
[1777274297453,62.23,77635.16,105.4,0.0,0.0,0.0]
[1777274302489,62.23,77634.5,105.4,0.0,0.0,0.0]
[1777274305510,62.23,77629.08,105.4,0.0,0.0,0.0]
[1777274306516,62.23,77622.22,105.4,0.0,0.0,0.0]
[1777274307524,62.23,77619.79,105.4,0.0,0.0,0.0]
[1777274310545,62.23,77613.19,105.4,0.0,0.0,0.0]
[1777274311552,62.23,77610.53,105.4,0.0,0.0,0.0]
[1777274312559,62.23,77602.6,105.4,0.0,0.0,0.0]
[1777274313566,62.23,77598.33,105.4,0.0,0.0,0.0]
[1777274314572,62.23,77595.14,105.4,0.0,0.0,0.0]
[1777274315579,62.23,77592.7,105.4,0.0,0.0,0.0]
[1777274318601,62.23,77587.3,105.4,0.0,0.0,0.0]
[1777274319607,62.23,77584.43,105.4,0.0,0.0,0.0]
[1777274325650,62.23,77584.49,105.4,0.0,0.0,0.0]
[1777274330685,62.23,77585.89,105.4,0.0,0.0,0.0]
[1777274334713,62.23,77590.98,105.4,0.0,0.0,0.0]
[1777274335720,62.23,77592.83,105.4,0.0,0.0,0.0]
[1777274340754,62.23,77594.8,105.4,0.0,0.0,0.0]
[1777274341762,62.23,77597.11,105.4,0.0,0.0,0.0]
[1777274342769,62.23,77600.48,105.4,0.0,0.0,0.0]
[1777274346797,62.23,77598.67,105.4,0.0,0.0,0.0]
[1777274348811,62.23,77602.11,105.4,0.0,0.0,0.0]
[1777274349817,62.23,77607.65,105.4,0.0,0.0,0.0]
[1777274352839,62.23,77617.53,105.4,0.0,0.0,0.0]
[1777274353846,62.23,77628.06,105.4,0.0,0.0,0.0]
[1777274355860,62.23,77630.27,105.4,0.0,0.0,0.0]
[1777274357874,62.23,77644.12,105.4,0.0,0.0,0.0]
[1777274358881,62.23,77648.71,105.4,0.0,0.0,0.0]
[1777274359887,62.23,77651.71,105.4,0.0,0.0,0.0]
[1777274364923,62.23,77651.88,105.4,0.0,0.0,0.0]
[1777274369958,62.23,77653.47,105.4,0.0,0.0,0.0]
[1777274370967,62.23,77664.37,105.4,0.0,0.0,0.0]
[1777274371974,62.23,77670.13,105.4,0.0,0.0,0.0]
[1777274374995,62.23,77672.04,105.4,0.0,0.0,0.0]
[1777274376013,62.23,77668.95,105.4,0.0,0.0,0.0]
[1777274382044,62.23,77669.49,105.4,0.0,0.0,0.0]
[1777274383052,62.23,77684.72,105.4,0.0,0.0,0.0]
[1777274384058,62.23,77696.7,105.4,0.0,0.0,0.0]
[1777274385066,62.23,77698.7,105.4,0.0,0.0,0.0]
[1777274390101,62.23,77698.88,105.4,0.0,0.0,0.0]
[1777274395136,62.23,77698.97,105.4,0.0,0.0,0.0]
[1777274400981,62.23,77699.62,105.4,0.0,0.0,0.0]
[1777274402948,62.23,77698.33,105.4,0.0,0.0,0.0]
[1777274408227,62.23,77698.45,105.4,0.0,0.0,0.0]
[1777274413262,62.23,77698.77,105.4,0.0,0.0,0.0]
[1777274414269,62.23,77694.7,105.4,0.0,0.0,0.0]
[1777274415276,62.23,77687.14,105.4,0.0,0.0,0.0]
[1777274416283,62.23,77683.45,105.4,0.0,0.0,0.0]
[1777274418297,62.23,77680.62,105.4,0.0,0.0,0.0]
[1777274422325,62.23,77668.9,105.4,0.0,0.0,0.0]
[1777274423332,62.23,77665.13,105.4,0.0,0.0,0.0]
[1777274428367,62.23,77664.09,105.4,0.0,0.0,0.0]
[1777274431390,62.23,77664.73,105.4,0.0,0.0,0.0]
[1777274436427,62.23,77665.26,105.4,0.0,0.0,0.0]
[1777274441462,62.23,77665.83,105.4,0.0,0.0,0.0]
[1777274443476,62.23,77668.47,105.4,0.0,0.0,0.0]
[1777274448511,62.23,77669.7,105.4,0.0,0.0,0.0]
[1777274453546,62.23,77668.89,105.4,0.0,0.0,0.0]
[1777274458581,62.23,77674.56,105.4,0.0,0.0,0.0]
[1777274463616,62.23,77675.34,105.4,0.0,0.0,0.0]
[1777274468650,62.23,77673.43,105.4,0.0,0.0,0.0]
[1777274472679,62.23,77682.29,105.4,0.0,0.0,0.0]
[1777274473686,62.23,77685.89,105.4,0.0,0.0,0.0]
[1777274478721,62.23,77688.85,105.4,0.0,0.0,0.0]
[1777274479728,62.23,77705.94,105.4,0.0,0.0,0.0]
[1777274480737,62.23,77709.93,105.4,0.0,0.0,0.0]
[1777274481747,62.23,77712.7,105.4,0.0,0.0,0.0]
[1777274483761,62.23,77716.17,105.4,0.0,0.0,0.0]
[1777274488797,62.23,77718.92,105.4,0.0,0.0,0.0]
[1777274490810,62.23,77722.38,105.4,0.0,0.0,0.0]
[1777274491816,62.23,77721.33,105.4,0.0,0.0,0.0]
[1777274494838,62.23,77716.43,105.4,0.0,0.0,0.0]
[1777274499873,62.23,77719.86,105.4,0.0,0.0,0.0]
[1777274504908,62.23,77727.97,105.4,0.0,0.0,0.0]
[1777274505915,62.23,77734.69,105.4,0.0,0.0,0.0]
[1777274508936,62.23,77738.0,105.4,0.0,0.0,0.0]
[1777274513970,62.23,77737.95,105.4,0.0,0.0,0.0]
[1777274518000,62.23,77740.72,105.4,0.0,0.0,0.0]
[1777274523036,62.23,77741.96,105.4,0.0,0.0,0.0]
[1777274524043,62.23,77744.4,105.4,0.0,0.0,0.0]
[1777274526124,62.23,77743.94,105.4,0.0,0.0,0.0]
[1777274528091,62.23,77743.52,105.4,0.0,0.0,0.0]
[1777274529078,62.23,77739.43,105.4,0.0,0.0,0.0]
[1777274534119,62.23,77741.51,105.4,0.0,0.0,0.0]
[1777274536133,62.23,77743.48,105.4,0.0,0.0,0.0]
[1777274540161,62.23,77745.87,105.4,0.0,0.0,0.0]
[1777274545196,62.23,77746.48,105.4,0.0,0.0,0.0]
[1777274550230,62.23,77746.27,105.4,0.0,0.0,0.0]
[1777274551238,62.23,77746.19,105.4,0.0,0.0,0.0]
[1777274556274,62.23,77747.0,105.4,0.0,0.0,0.0]
[1777274557281,62.23,77748.78,105.4,0.0,0.0,0.0]
[1777274560302,62.23,77743.82,105.4,0.0,0.0,0.0]
[1777274561309,62.23,77739.76,105.4,0.0,0.0,0.0]
[1777274563323,62.23,77735.79,105.4,0.0,0.0,0.0]
[1777274570373,62.23,77735.39,105.4,0.0,0.0,0.0]
[1777274572386,62.23,77737.37,105.4,0.0,0.0,0.0]
[1777274573394,62.23,77740.5,105.4,0.0,0.0,0.0]
[1777274575408,62.23,77742.66,105.4,0.0,0.0,0.0]
[1777274577422,62.23,77738.45,105.4,0.0,0.0,0.0]
[1777274578428,62.23,77734.57,105.4,0.0,0.0,0.0]
[1777274580443,62.23,77729.43,105.4,0.0,0.0,0.0]
[1777274581449,62.23,77726.99,105.4,0.0,0.0,0.0]
[1777274584471,62.23,77724.71,105.4,0.0,0.0,0.0]
[1777274589506,62.23,77725.78,105.4,0.0,0.0,0.0]
[1777274593534,62.23,77731.33,105.4,0.0,0.0,0.0]
[1777274598571,62.23,77734.62,105.4,0.0,0.0,0.0]
[1777274602599,62.23,77732.29,105.4,0.0,0.0,0.0]
[1777274605619,62.23,77734.02,105.4,0.0,0.0,0.0]
[1777274610654,62.23,77732.37,105.4,0.0,0.0,0.0]
[1777274611662,62.23,77732.3,105.4,0.0,0.0,0.0]
[1777274616697,62.23,77730.22,105.4,0.0,0.0,0.0]
[1777274619717,62.23,77728.19,105.4,0.0,0.0,0.0]
[1777274624753,62.23,77729.18,105.4,0.0,0.0,0.0]
[1777274629788,62.23,77729.15,105.4,0.0,0.0,0.0]
[1777274634823,62.23,77729.4,105.4,0.0,0.0,0.0]
[1777274640867,62.23,77722.34,105.4,0.0,0.0,0.0]
[1777274641874,62.23,77720.63,105.4,0.0,0.0,0.0]
[1777274642881,62.23,77722.52,105.4,0.0,0.0,0.0]
[1777274647917,62.23,77722.91,105.4,0.0,0.0,0.0]
[1777274651217,62.23,77722.38,105.4,0.0,0.0,0.0]
[1777274653187,62.23,77721.38,105.4,0.0,0.0,0.0]
[1777274658994,62.23,77722.32,105.4,0.0,0.0,0.0]
[1777274660012,62.23,77725.07,105.4,0.0,0.0,0.0]
[1777274661010,62.23,77726.78,105.4,0.0,0.0,0.0]
[1777274662018,62.23,77724.81,105.4,0.0,0.0,0.0]
[1777274667053,62.23,77725.72,105.4,0.0,0.0,0.0]
[1777274671081,62.23,77725.41,105.4,0.0,0.0,0.0]
[1777274677123,62.23,77724.63,105.4,0.0,0.0,0.0]
[1777274682159,62.23,77722.54,105.4,0.0,0.0,0.0]
[1777274683166,62.23,77718.16,105.4,0.0,0.0,0.0]
[1777274688201,62.23,77718.19,105.4,0.0,0.0,0.0]
[1777274691222,62.23,77720.78,105.4,0.0,0.0,0.0]
[1777274696257,62.23,77719.49,105.4,0.0,0.0,0.0]
[1777274701292,62.23,77719.64,105.4,0.0,0.0,0.0]
[1777274702299,62.23,77708.64,105.4,0.0,0.0,0.0]
[1777274704313,62.23,77710.97,105.4,0.0,0.0,0.0]
[1777274705320,62.23,77715.28,105.4,0.0,0.0,0.0]
[1777274710355,62.23,77714.28,105.4,0.0,0.0,0.0]
[1777274713375,62.23,77711.49,105.4,0.0,0.0,0.0]
[1777274716397,62.23,77709.13,105.4,0.0,0.0,0.0]
[1777274717404,62.23,77705.97,105.4,0.0,0.0,0.0]
[1777274718411,62.23,77701.55,105.4,0.0,0.0,0.0]
[1777274723446,62.23,77700.79,105.4,0.0,0.0,0.0]
[1777274728481,62.23,77702.12,105.4,0.0,0.0,0.0]
[1777274731502,62.23,77702.21,105.4,0.0,0.0,0.0]
[1777274737544,62.23,77701.84,105.4,0.0,0.0,0.0]
[1777274739558,62.23,77704.59,105.4,0.0,0.0,0.0]
[1777274740564,62.23,77706.91,105.4,0.0,0.0,0.0]
[1777274747614,62.23,77707.16,105.4,0.0,0.0,0.0]
[1777274752649,62.23,77708.05,105.4,0.0,0.0,0.0]
[1777274757684,62.23,77707.51,105.4,0.0,0.0,0.0]
[1777274762720,62.23,77708.04,105.4,0.0,0.0,0.0]
[1777274764734,62.23,77713.42,105.4,0.0,0.0,0.0]
[1777274766748,62.23,77715.37,105.4,0.0,0.0,0.0]
[1777274767755,62.23,77719.49,105.4,0.0,0.0,0.0]
[1777274769769,62.23,77722.93,105.4,0.0,0.0,0.0]
[1777274770777,62.23,77724.92,105.4,0.0,0.0,0.0]
[1777274776200,62.23,77724.57,105.4,0.0,0.0,0.0]
[1777274778162,62.23,77724.69,105.4,0.0,0.0,0.0]
[1777274779839,62.23,77727.64,105.4,0.0,0.0,0.0]
[1777274781853,62.23,77733.44,105.4,0.0,0.0,0.0]
[1777274784873,62.23,77730.67,105.4,0.0,0.0,0.0]
[1777274785881,62.23,77728.4,105.4,0.0,0.0,0.0]
[1777274790916,62.23,77730.23,105.4,0.0,0.0,0.0]
[1777274791923,62.23,77733.46,105.4,0.0,0.0,0.0]
[1777274796957,62.23,77728.63,105.4,0.0,0.0,0.0]
[1777274801993,62.23,77728.03,105.4,0.0,0.0,0.0]
[1777274806022,62.23,77731.68,105.4,0.0,0.0,0.0]
[1777274811057,62.23,77731.94,105.4,0.0,0.0,0.0]
[1777274812064,62.23,77734.04,105.4,0.0,0.0,0.0]
[1777274817099,62.23,77731.71,105.4,0.0,0.0,0.0]
[1777274819113,62.23,77729.77,105.4,0.0,0.0,0.0]
[1777274820120,62.23,77727.46,105.4,0.0,0.0,0.0]
[1777274822134,62.23,77718.05,105.4,0.0,0.0,0.0]
[1777274823141,62.23,77712.91,105.4,0.0,0.0,0.0]
[1777274828177,62.23,77712.14,105.4,0.0,0.0,0.0]
[1777274830191,62.23,77704.05,105.4,0.0,0.0,0.0]
[1777274831198,62.23,77700.45,105.4,0.0,0.0,0.0]
[1777274834219,62.23,77697.47,105.4,0.0,0.0,0.0]
[1777274836233,62.23,77695.53,105.4,0.0,0.0,0.0]
[1777274841272,62.23,77695.85,105.4,0.0,0.0,0.0]
[1777274843286,62.23,77690.62,105.4,0.0,0.0,0.0]
[1777274844293,62.23,77685.9,105.4,0.0,0.0,0.0]
[1777274846307,62.23,77684.17,105.4,0.0,0.0,0.0]
[1777274851342,62.23,77683.62,105.4,0.0,0.0,0.0]
[1777274855370,62.23,77678.9,105.4,0.0,0.0,0.0]
[1777274856376,62.23,77674.92,105.4,0.0,0.0,0.0]
[1777274861412,62.23,77673.32,105.4,0.0,0.0,0.0]
[1777274864433,62.23,77675.41,105.4,0.0,0.0,0.0]
[1777274865440,62.23,77677.65,105.4,0.0,0.0,0.0]
[1777274870475,62.23,77678.47,105.4,0.0,0.0,0.0]
[1777274874503,62.23,77682.91,105.4,0.0,0.0,0.0]
[1777274875510,62.23,77686.88,105.4,0.0,0.0,0.0]
[1777274880545,62.23,77682.73,105.4,0.0,0.0,0.0]
[1777274881552,62.23,77680.94,105.4,0.0,0.0,0.0]
[1777274882559,62.23,77678.81,105.4,0.0,0.0,0.0]
[1777274888600,62.23,77677.07,105.4,0.0,0.0,0.0]
[1777274893635,62.23,77676.29,105.4,0.0,0.0,0.0]
[1777274898672,62.23,77678.88,105.4,0.0,0.0,0.0]
[1777274903367,62.23,77678.82,105.4,0.0,0.0,0.0]
[1777274903371,62.23,77682.31,105.4,0.0,0.0,0.0]
[1777274903708,62.23,77684.06,105.4,0.0,0.0,0.0]
[1777274905335,62.23,77684.06,105.4,0.0,0.0,0.0]
[1777274907741,62.23,77686.7,105.4,0.0,0.0,0.0]
[1777274910762,62.23,77690.1,105.4,0.0,0.0,0.0]
[1777274911769,62.23,77691.08,105.4,0.0,0.0,0.0]
[1777274912776,62.23,77694.42,105.4,0.0,0.0,0.0]
[1777274917811,62.23,77694.2,105.4,0.0,0.0,0.0]
[1777274921838,62.23,77698.02,105.4,0.0,0.0,0.0]
[1777274925867,62.23,77699.77,105.4,0.0,0.0,0.0]
[1777274930902,62.23,77698.56,105.4,0.0,0.0,0.0]
[1777274935936,62.23,77699.44,105.4,0.0,0.0,0.0]
[1777274936944,62.23,77701.18,105.4,0.0,0.0,0.0]
[1777274937951,62.23,77705.3,105.4,0.0,0.0,0.0]
[1777274938958,62.23,77702.97,105.4,0.0,0.0,0.0]
[1777274940972,62.23,77701.23,105.4,0.0,0.0,0.0]
[1777274943992,62.23,77704.59,105.4,0.0,0.0,0.0]
[1777274945000,62.23,77707.22,105.4,0.0,0.0,0.0]
[1777274950035,62.23,77708.51,105.4,0.0,0.0,0.0]
[1777274951042,62.23,77704.63,105.4,0.0,0.0,0.0]
[1777274953056,62.23,77702.89,105.4,0.0,0.0,0.0]
[1777274958091,62.23,77702.99,105.4,0.0,0.0,0.0]
[1777274963125,62.23,77698.56,105.4,0.0,0.0,0.0]
[1777274968161,62.23,77698.44,105.4,0.0,0.0,0.0]
[1777274971182,62.23,77698.92,105.4,0.0,0.0,0.0]
[1777274976217,62.23,77699.23,105.4,0.0,0.0,0.0]
[1777274981252,62.23,77699.31,105.4,0.0,0.0,0.0]
[1777274986286,62.23,77700.03,105.4,0.0,0.0,0.0]
[1777274991321,62.23,77699.74,105.4,0.0,0.0,0.0]
[1777274996357,62.23,77699.62,105.4,0.0,0.0,0.0]
[1777275001392,62.23,77699.85,105.4,0.0,0.0,0.0]
[1777275002399,62.23,77697.25,105.4,0.0,0.0,0.0]
[1777275003406,62.23,77692.76,105.4,0.0,0.0,0.0]
[1777275004413,62.23,77690.29,105.4,0.0,0.0,0.0]
[1777275005420,62.23,77692.78,105.4,0.0,0.0,0.0]
[1777275009448,62.23,77687.2,105.4,0.0,0.0,0.0]
[1777275014483,62.23,77686.98,105.4,0.0,0.0,0.0]
[1777275019519,62.23,77687.17,105.4,0.0,0.0,0.0]
[1777275024553,62.23,77686.61,105.4,0.0,0.0,0.0]
[1777275025561,62.23,77682.43,105.4,0.0,0.0,0.0]
[1777275028469,62.23,77682.43,105.4,0.0,0.0,0.0]
[1777275030429,62.23,77682.22,105.4,0.0,0.0,0.0]
[1777275031603,62.23,77682.22,105.4,0.0,0.0,0.0]
[1777275033617,62.23,77678.87,105.4,0.0,0.0,0.0]
[1777275036859,62.23,77671.81,105.4,0.0,0.0,0.0]
[1777275042680,62.23,77671.81,105.4,0.0,0.0,0.0]
[1777275047715,62.23,77671.04,105.4,0.0,0.0,0.0]
[1777275052750,62.23,77672.03,105.4,0.0,0.0,0.0]
[1777275057784,62.23,77672.17,105.4,0.0,0.0,0.0]
[1777275062886,62.23,77672.35,105.4,0.0,0.0,0.0]
[1777275064887,62.23,77677.08,105.4,0.0,0.0,0.0]
[1777275070893,62.23,77677.38,105.4,0.0,0.0,0.0]
[1777275075911,62.23,77677.41,105.4,0.0,0.0,0.0]
[1777275080946,62.23,77681.38,105.4,0.0,0.0,0.0]
[1777275085981,62.23,77680.45,105.4,0.0,0.0,0.0]
[1777275091017,62.23,77681.04,105.4,0.0,0.0,0.0]
[1777275096053,62.23,77680.01,105.4,0.0,0.0,0.0]
[1777275097060,62.23,77656.01,105.4,0.0,0.0,0.0]
[1777275101088,62.23,77657.99,105.4,0.0,0.0,0.0]
[1777275106123,62.23,77657.08,105.4,0.0,0.0,0.0]
[1777275111158,62.23,77656.28,105.4,0.0,0.0,0.0]
[1777275116193,62.23,77656.34,105.4,0.0,0.0,0.0]
[1777275117201,62.23,77652.97,105.4,0.0,0.0,0.0]
[1777275122235,62.23,77653.23,105.4,0.0,0.0,0.0]
[1777275127270,62.23,77652.86,105.4,0.0,0.0,0.0]
[1777275129284,62.23,77660.01,105.4,0.0,0.0,0.0]
[1777275134320,62.23,77661.01,105.4,0.0,0.0,0.0]
[1777275137341,62.23,77666.06,105.4,0.0,0.0,0.0]
[1777275142375,62.23,77666.12,105.4,0.0,0.0,0.0]
[1777275147410,62.23,77665.77,105.4,0.0,0.0,0.0]
[1777275151440,62.23,77667.02,105.4,0.0,0.0,0.0]
[1777275153503,62.23,77667.02,105.4,0.0,0.0,0.0]
[1777275153556,62.23,77659.92,105.4,0.0,0.0,0.0]
[1777275155475,62.23,77659.92,105.4,0.0,0.0,0.0]
[1777275157481,62.23,77654.78,105.4,0.0,0.0,0.0]
[1777275161508,62.23,77652.94,105.4,0.0,0.0,0.0]
[1777275166544,62.23,77652.28,105.4,0.0,0.0,0.0]
[1777275171579,62.23,77652.71,105.4,0.0,0.0,0.0]
[1777275176614,62.23,77652.2,105.4,0.0,0.0,0.0]
[1777275181649,62.23,77643.73,105.4,0.0,0.0,0.0]
[1777275185677,62.23,77641.16,105.4,0.0,0.0,0.0]
[1777275191020,62.23,77641.54,105.4,0.0,0.0,0.0]
[1777275196753,62.23,77641.59,105.4,0.0,0.0,0.0]
[1777275201789,62.23,77640.21,105.4,0.0,0.0,0.0]
[1777275205817,62.23,77643.76,105.4,0.0,0.0,0.0]
[1777275209844,62.23,77641.06,105.4,0.0,0.0,0.0]
[1777275211858,62.23,77641.06,105.4,0.0,0.0,0.0]
[1777275216894,62.23,77640.46,105.4,0.0,0.0,0.0]
[1777275221929,62.23,77640.01,105.4,0.0,0.0,0.0]
[1777275227057,62.23,77640.1,105.4,0.0,0.0,0.0]
[1777275233006,62.23,77636.38,105.4,0.0,0.0,0.0]
[1777275238041,62.23,77635.18,105.4,0.0,0.0,0.0]
[1777275243076,62.23,77635.42,105.4,0.0,0.0,0.0]
[1777275248111,62.23,77635.43,105.4,0.0,0.0,0.0]
[1777275253146,62.23,77648.84,105.4,0.0,0.0,0.0]
[1777275257176,62.23,77651.15,105.4,0.0,0.0,0.0]
[1777275262211,62.23,77651.33,105.4,0.0,0.0,0.0]
[1777275267246,62.23,77650.59,105.4,0.0,0.0,0.0]
[1777275269261,62.23,77645.33,105.4,0.0,0.0,0.0]
[1777275271275,62.23,77645.33,105.4,0.0,0.0,0.0]
[1777275273288,62.23,77640.73,105.4,0.0,0.0,0.0]
[1777275277317,62.23,77628.79,105.4,0.0,0.0,0.0]
[1777275278516,62.23,77628.79,105.4,0.0,0.0,0.0]
[1777275280477,62.23,77628.79,105.4,0.0,0.0,0.0]
[1777275281345,62.23,77627.12,105.4,0.0,0.0,0.0]
[1777275286380,62.23,77627.75,105.4,0.0,0.0,0.0]
[1777275291415,62.23,77628.84,105.4,0.0,0.0,0.0]
[1777275296130,62.23,77631.71,105.4,0.0,0.0,0.0]
[1777275301484,62.23,77632.3,105.4,0.0,0.0,0.0]
[1777275306520,62.23,77631.84,105.4,0.0,0.0,0.0]
[1777275311556,62.23,77630.48,105.4,0.0,0.0,0.0]
[1777275312563,62.23,77613.8,105.4,0.0,0.0,0.0]
[1777275317605,62.23,77613.02,105.4,0.0,0.0,0.0]
[1777275320627,62.23,77615.76,105.4,0.0,0.0,0.0]
[1777275325662,62.23,77614.73,105.4,0.0,0.0,0.0]
[1777275328684,62.23,77624.18,105.4,0.0,0.0,0.0]
[1777275331708,62.23,77624.18,105.4,0.0,0.0,0.0]
[1777275336743,62.23,77623.84,105.4,0.0,0.0,0.0]
[1777275341778,62.23,77624.02,105.4,0.0,0.0,0.0]
[1777275346813,62.23,77624.08,105.4,0.0,0.0,0.0]
[1777275348826,62.23,77618.4,105.4,0.0,0.0,0.0]
[1777275353862,62.23,77618.59,105.4,0.0,0.0,0.0]
[1777275358897,62.23,77618.56,105.4,0.0,0.0,0.0]
[1777275363932,62.23,77618.51,105.4,0.0,0.0,0.0]
[1777275364939,62.23,77617.09,105.4,0.0,0.0,0.0]
[1777275369974,62.23,77617.99,105.4,0.0,0.0,0.0]
[1777275375012,62.23,77618.56,105.4,0.0,0.0,0.0]
[1777275380047,62.23,77618.59,105.4,0.0,0.0,0.0]
[1777275381054,62.23,77626.07,105.4,0.0,0.0,0.0]
[1777275386089,62.23,77626.03,105.4,0.0,0.0,0.0]
[1777275392131,62.23,77626.29,105.4,0.0,0.0,0.0]
[1777275397165,62.23,77640.27,105.4,0.0,0.0,0.0]
[1777275402200,62.23,77641.05,105.4,0.0,0.0,0.0]
[1777275403719,62.23,77641.05,105.4,0.0,0.0,0.0]
[1777275404214,62.23,77638.74,105.4,0.0,0.0,0.0]
[1777275405690,62.23,77638.74,105.4,0.0,0.0,0.0]
[1777275408243,62.23,77629.33,105.4,0.0,0.0,0.0]
[1777275412272,62.23,77630.94,105.4,0.0,0.0,0.0]
[1777275416300,62.23,77635.12,105.4,0.0,0.0,0.0]
[1777275420328,62.23,77629.48,105.4,0.0,0.0,0.0]
[1777275424355,62.23,77628.04,105.4,0.0,0.0,0.0]
[1777275429390,62.23,77627.58,105.4,0.0,0.0,0.0]
[1777275432412,62.23,77639.88,105.4,0.0,0.0,0.0]
[1777275437446,62.23,77640.3,105.4,0.0,0.0,0.0]
[1777275440468,62.23,77638.08,105.4,0.0,0.0,0.0]
[1777275444496,62.23,77630.23,105.4,0.0,0.0,0.0]
[1777275448523,62.23,77631.78,105.4,0.0,0.0,0.0]
[1777275451545,62.23,77631.78,105.4,0.0,0.0,0.0]
[1777275456580,62.23,77631.08,105.4,0.0,0.0,0.0]
[1777275461615,62.23,77631.15,105.4,0.0,0.0,0.0]
[1777275466651,62.23,77631.78,105.4,0.0,0.0,0.0]
[1777275468665,62.23,77635.38,105.4,0.0,0.0,0.0]
[1777275472694,62.23,77651.05,105.4,0.0,0.0,0.0]
[1777275476722,62.23,77654.18,105.4,0.0,0.0,0.0]
[1777275480750,62.23,77655.63,105.4,0.0,0.0,0.0]
[1777275486793,62.23,77655.77,105.4,0.0,0.0,0.0]
[1777275491828,62.23,77654.99,105.4,0.0,0.0,0.0]
[1777275496863,62.23,77651.63,105.4,0.0,0.0,0.0]
[1777275500891,62.23,77654.36,105.4,0.0,0.0,0.0]
[1777275505926,62.23,77654.38,105.4,0.0,0.0,0.0]
[1777275508946,62.23,77655.84,105.4,0.0,0.0,0.0]
[1777275511967,62.23,77655.84,105.4,0.0,0.0,0.0]
[1777275517002,62.23,77656.59,105.4,0.0,0.0,0.0]
[1777275521030,62.23,77652.36,105.4,0.0,0.0,0.0]
[1777275526066,62.23,77651.22,105.4,0.0,0.0,0.0]
[1777275528703,62.23,77651.22,105.4,0.0,0.0,0.0]
[1777275530671,62.23,77651.28,105.4,0.0,0.0,0.0]
[1777275536415,62.23,77651.36,105.4,0.0,0.0,0.0]
[1777275542178,62.23,77651.36,105.4,0.0,0.0,0.0]
[1777275548220,62.23,77650.15,105.4,0.0,0.0,0.0]
[1777275553255,62.23,77650.88,105.4,0.0,0.0,0.0]
[1777275558289,62.23,77650.72,105.4,0.0,0.0,0.0]
[1777275563325,62.23,77650.76,105.4,0.0,0.0,0.0]
[1777275568360,62.23,77651.6,105.4,0.0,0.0,0.0]
[1777275571381,62.23,77651.6,105.4,0.0,0.0,0.0]
[1777275572387,62.23,77660.0,105.4,0.0,0.0,0.0]
[1777275576415,62.23,77662.17,105.4,0.0,0.0,0.0]
[1777275580443,62.23,77660.64,105.4,0.0,0.0,0.0]
[1777275584472,62.23,77658.73,105.4,0.0,0.0,0.0]
[1777275589510,62.23,77658.5,105.4,0.0,0.0,0.0]
[1777275594545,62.23,77658.13,105.4,0.0,0.0,0.0]
[1777275599581,62.23,77658.82,105.4,0.0,0.0,0.0]
[1777275604617,62.23,77652.8,105.4,0.0,0.0,0.0]
[1777275608645,62.23,77654.56,105.4,0.0,0.0,0.0]
[1777275612673,62.23,77657.18,105.4,0.0,0.0,0.0]
[1777275617709,62.23,77657.41,105.4,0.0,0.0,0.0]
[1777275622744,62.23,77657.65,105.4,0.0,0.0,0.0]
[1777275624758,62.23,77662.86,105.4,0.0,0.0,0.0]
[1777275629792,62.23,77663.12,105.4,0.0,0.0,0.0]
[1777275631807,62.23,77663.12,105.4,0.0,0.0,0.0]
[1777275632815,62.23,77665.05,105.4,0.0,0.0,0.0]
[1777275636843,62.23,77668.1,105.4,0.0,0.0,0.0]
[1777275641878,62.23,77668.3,105.4,0.0,0.0,0.0]
[1777275644899,62.23,77663.53,105.4,0.0,0.0,0.0]
[1777275648927,62.23,77653.4,105.4,0.0,0.0,0.0]
[1777275653961,62.23,77654.48,105.4,0.0,0.0,0.0]
[1777275655824,62.23,77654.48,105.4,0.0,0.0,0.0]
[1777275657793,62.23,77654.63,105.4,0.0,0.0,0.0]
[1777275663027,62.23,77654.43,105.4,0.0,0.0,0.0]
[1777275668061,62.23,77655.17,105.4,0.0,0.0,0.0]
[1777275673097,62.23,77663.28,105.4,0.0,0.0,0.0]
[1777275677124,62.23,77669.49,105.4,0.0,0.0,0.0]
[1777275681153,62.23,77666.72,105.4,0.0,0.0,0.0]
[1777275685181,62.23,77668.42,105.4,0.0,0.0,0.0]
[1777275690219,62.23,77669.4,105.4,0.0,0.0,0.0]
[1777275691226,62.23,77669.4,105.4,0.0,0.0,0.0]
[1777275693240,62.23,77673.19,105.4,0.0,0.0,0.0]
[1777275698275,62.23,77673.14,105.4,0.0,0.0,0.0]
[1777275703312,62.23,77673.1,105.4,0.0,0.0,0.0]
[1777275705326,62.23,77668.53,105.4,0.0,0.0,0.0]
[1777275709354,62.23,77666.34,105.4,0.0,0.0,0.0]
[1777275714390,62.23,77666.74,105.4,0.0,0.0,0.0]
[1777275719424,62.23,77666.77,105.4,0.0,0.0,0.0]
[1777275721439,62.23,77668.5,105.4,0.0,0.0,0.0]
[1777275725468,62.23,77664.55,105.4,0.0,0.0,0.0]
[1777275731510,62.23,77664.79,105.4,0.0,0.0,0.0]
[1777275736544,62.23,77662.72,105.4,0.0,0.0,0.0]
[1777275741580,62.23,77662.27,105.4,0.0,0.0,0.0]
[1777275746630,62.23,77662.56,105.4,0.0,0.0,0.0]
[1777275751655,62.23,77662.71,105.4,0.0,0.0,0.0]
[1777275756692,62.23,77662.43,105.4,0.0,0.0,0.0]
[1777275760644,62.23,77660.69,105.4,0.0,0.0,0.0]
[1777275764747,62.23,77658.87,105.4,0.0,0.0,0.0]
[1777275769783,62.23,77658.41,105.4,0.0,0.0,0.0]
[1777275774818,62.23,77658.63,105.4,0.0,0.0,0.0]
[1777275779853,62.23,77658.95,105.4,0.0,0.0,0.0]
[1777275780915,62.23,77658.95,105.4,0.0,0.0,0.0]
[1777275782891,62.23,77658.83,105.4,0.0,0.0,0.0]
[1777275788915,62.23,77658.66,105.4,0.0,0.0,0.0]
[1777275793951,62.23,77658.58,105.4,0.0,0.0,0.0]
[1777275796971,62.23,77659.78,105.4,0.0,0.0,0.0]
[1777275801000,62.23,77662.71,105.4,0.0,0.0,0.0]
[1777275805028,62.23,77664.31,105.4,0.0,0.0,0.0]
[1777275809056,62.23,77662.13,105.4,0.0,0.0,0.0]
[1777275811069,62.23,77662.13,105.4,0.0,0.0,0.0]
[1777275817112,62.23,77662.3,105.4,0.0,0.0,0.0]
[1777275822147,62.23,77662.23,105.4,0.0,0.0,0.0]
[1777275825168,62.23,77659.64,105.4,0.0,0.0,0.0]
[1777275830203,62.23,77660.04,105.4,0.0,0.0,0.0]
[1777275835239,62.23,77659.73,105.4,0.0,0.0,0.0]
[1777275841281,62.23,77660.67,105.4,0.0,0.0,0.0]
[1777275845308,62.23,77667.66,105.4,0.0,0.0,0.0]
[1777275850344,62.23,77667.84,105.4,0.0,0.0,0.0]
[1777275855379,62.23,77667.7,105.4,0.0,0.0,0.0]
[1777275860414,62.23,77667.84,105.4,0.0,0.0,0.0]
[1777275865484,62.23,77670.25,105.4,0.0,0.0,0.0]
[1777275870519,62.23,77670.94,105.4,0.0,0.0,0.0]
[1777275871526,62.23,77670.94,105.4,0.0,0.0,0.0]
[1777275873540,62.23,77675.32,105.4,0.0,0.0,0.0]
[1777275879582,62.23,77676.28,105.4,0.0,0.0,0.0]
[1777275884616,62.23,77676.26,105.4,0.0,0.0,0.0]
[1777275885624,62.23,77674.34,105.4,0.0,0.0,0.0]
[1777275889652,62.23,77672.78,105.4,0.0,0.0,0.0]
[1777275894686,62.23,77672.9,105.4,0.0,0.0,0.0]
[1777275899721,62.23,77672.8,105.4,0.0,0.0,0.0]
[1777275904757,62.23,77671.81,105.4,0.0,0.0,0.0]
[1777275905912,62.23,77671.81,105.4,0.0,0.0,0.0]
[1777275907890,62.23,77671.81,105.4,0.0,0.0,0.0]
[1777275908785,62.23,77679.57,105.4,0.0,0.0,0.0]
[1777275912813,62.23,77681.28,105.4,0.0,0.0,0.0]
[1777275916841,62.23,77675.29,105.4,0.0,0.0,0.0]
[1777275920868,62.23,77673.88,105.4,0.0,0.0,0.0]
[1777275924813,62.23,77670.66,105.4,0.0,0.0,0.0]
[1777275928935,62.23,77665.17,105.4,0.0,0.0,0.0]
[1777275931956,62.23,77665.17,105.4,0.0,0.0,0.0]
[1777275936991,62.23,77663.93,105.4,0.0,0.0,0.0]
[1777275942027,62.23,77664.47,105.4,0.0,0.0,0.0]
[1777275947062,62.23,77664.47,105.4,0.0,0.0,0.0]
[1777275952097,62.23,77664.32,105.4,0.0,0.0,0.0]
[1777275957132,62.23,77664.25,105.4,0.0,0.0,0.0]
[1777275961159,62.23,77661.84,105.4,0.0,0.0,0.0]
[1777275965188,62.23,77659.77,105.4,0.0,0.0,0.0]
[1777275969215,62.23,77657.18,105.4,0.0,0.0,0.0]
[1777275974253,62.23,77656.98,105.4,0.0,0.0,0.0]
[1777275977274,62.23,77662.96,105.4,0.0,0.0,0.0]
[1777275983316,62.23,77663.42,105.4,0.0,0.0,0.0]
[1777275988350,62.23,77663.58,105.4,0.0,0.0,0.0]
[1777275991373,62.23,77664.14,105.4,0.0,0.0,0.0]
[1777275997413,62.23,77664.27,105.4,0.0,0.0,0.0]
[1777276002449,62.23,77663.54,105.4,0.0,0.0,0.0]
[1777276007484,62.23,77664.3,105.4,0.0,0.0,0.0]
[1777276012519,62.23,77664.92,105.4,0.0,0.0,0.0]
[1777276017554,62.23,77665.35,105.4,0.0,0.0,0.0]
[1777276022589,62.23,77665.65,105.4,0.0,0.0,0.0]
[1777276027624,62.23,77665.82,105.4,0.0,0.0,0.0]
[1777276029638,62.23,77667.11,105.4,0.0,0.0,0.0]
[1777276030946,62.23,77667.11,105.4,0.0,0.0,0.0]
[1777276032915,62.23,77667.11,105.4,0.0,0.0,0.0]
[1777276039707,62.23,77666.96,105.4,0.0,0.0,0.0]
[1777276044745,62.23,77666.52,105.4,0.0,0.0,0.0]
[1777276049780,62.23,77666.49,105.4,0.0,0.0,0.0]
[1777276051795,62.23,77666.49,105.4,0.0,0.0,0.0]
[1777276056833,62.23,77666.81,105.4,0.0,0.0,0.0]
[1777276061955,62.23,77667.32,105.4,0.0,0.0,0.0]
[1777276067908,62.23,77667.38,105.4,0.0,0.0,0.0]
[1777276072943,62.23,77667.34,105.4,0.0,0.0,0.0]
[1777276077970,62.23,77667.09,105.4,0.0,0.0,0.0]
[1777276083014,62.23,77667.13,105.4,0.0,0.0,0.0]
[1777276088049,62.23,77667.12,105.4,0.0,0.0,0.0]
[1777276089056,62.23,77660.13,105.4,0.0,0.0,0.0]
[1777276094091,62.23,77660.13,105.4,0.0,0.0,0.0]
[1777276099126,62.23,77660.06,105.4,0.0,0.0,0.0]
[1777276104162,62.23,77660.21,105.4,0.0,0.0,0.0]
[1777276109197,62.23,77660.09,105.4,0.0,0.0,0.0]
[1777276111004,62.23,77660.09,105.4,0.0,0.0,0.0]
[1777276116246,62.23,77660.1,105.4,0.0,0.0,0.0]
[1777276121281,62.23,77660.46,105.4,0.0,0.0,0.0]
[1777276126315,62.23,77660.26,105.4,0.0,0.0,0.0]
[1777276132358,62.23,77660.22,105.4,0.0,0.0,0.0]
[1777276138399,62.23,77660.9,105.4,0.0,0.0,0.0]
[1777276143435,62.23,77660.94,105.4,0.0,0.0,0.0]
[1777276148470,62.23,77660.84,105.4,0.0,0.0,0.0]
[1777276149042,62.23,77657.79,105.4,0.0,0.0,0.0]
[1777276154512,62.23,77657.42,105.4,0.0,0.0,0.0]
[1777276156098,62.23,77657.42,105.4,0.0,0.0,0.0]
[1777276158065,62.23,77656.8,105.4,0.0,0.0,0.0]
[1777276163575,62.23,77656.33,105.4,0.0,0.0,0.0]
[1777276168610,62.23,77655.81,105.4,0.0,0.0,0.0]
[1777276171631,62.23,77655.11,105.4,0.0,0.0,0.0]
[1777276176667,62.23,77654.87,105.4,0.0,0.0,0.0]
[1777276181703,62.23,77654.21,105.4,0.0,0.0,0.0]
[1777276186738,62.23,77654.09,105.4,0.0,0.0,0.0]
[1777276191773,62.23,77653.93,105.4,0.0,0.0,0.0]
[1777276196815,62.23,77653.59,105.4,0.0,0.0,0.0]
[1777276197822,62.23,77660.11,105.4,0.0,0.0,0.0]
[1777276201850,62.23,77668.65,105.4,0.0,0.0,0.0]
[1777276205877,62.23,77667.74,105.4,0.0,0.0,0.0]
[1777276209906,62.23,77665.39,105.4,0.0,0.0,0.0]
[1777276213934,62.23,77664.24,105.4,0.0,0.0,0.0]
[1777276218969,62.23,77664.32,105.4,0.0,0.0,0.0]
[1777276224004,62.23,77664.08,105.4,0.0,0.0,0.0]
[1777276229130,62.23,77664.24,105.4,0.0,0.0,0.0]
[1777276231131,62.23,77664.24,105.4,0.0,0.0,0.0]
[1777276237095,62.23,77664.28,105.4,0.0,0.0,0.0]
[1777276242131,62.23,77664.26,105.4,0.0,0.0,0.0]
[1777276244145,62.23,77665.24,105.4,0.0,0.0,0.0]
[1777276249180,62.23,77665.22,105.4,0.0,0.0,0.0]
[1777276254215,62.23,77665.17,105.4,0.0,0.0,0.0]
[1777276256229,62.23,77666.31,105.4,0.0,0.0,0.0]
[1777276261264,62.23,77667.0,105.4,0.0,0.0,0.0]
[1777276266299,62.23,77666.96,105.4,0.0,0.0,0.0]
[1777276268313,62.23,77666.08,105.4,0.0,0.0,0.0]
[1777276274174,62.23,77666.83,105.4,0.0,0.0,0.0]
[1777276279391,62.23,77666.83,105.4,0.0,0.0,0.0]
[1777276280398,62.23,77669.57,105.4,0.0,0.0,0.0]
[1777276281158,62.23,77669.57,105.4,0.0,0.0,0.0]
[1777276283129,62.23,77669.57,105.4,0.0,0.0,0.0]
[1777276284425,62.23,77671.06,105.4,0.0,0.0,0.0]
[1777276288454,62.23,77672.07,105.4,0.0,0.0,0.0]
[1777276291474,62.23,77672.07,105.4,0.0,0.0,0.0]
[1777276292483,62.23,77673.97,105.4,0.0,0.0,0.0]
[1777276297517,62.23,77674.2,105.4,0.0,0.0,0.0]
[1777276300537,62.23,77677.62,105.4,0.0,0.0,0.0]
[1777276305572,62.23,77677.26,105.4,0.0,0.0,0.0]
[1777276310608,62.23,77678.01,105.4,0.0,0.0,0.0]
[1777276312622,62.23,77679.55,105.4,0.0,0.0,0.0]
[1777276317657,62.23,77679.0,105.4,0.0,0.0,0.0]
[1777276322693,62.23,77678.97,105.4,0.0,0.0,0.0]
[1777276324707,62.23,77675.83,105.4,0.0,0.0,0.0]
[1777276329743,62.23,77675.93,105.4,0.0,0.0,0.0]
[1777276334777,62.23,77675.78,105.4,0.0,0.0,0.0]
[1777276339813,62.23,77675.79,105.4,0.0,0.0,0.0]
[1777276344847,62.23,77675.95,105.4,0.0,0.0,0.0]
[1777276349882,62.23,77675.77,105.4,0.0,0.0,0.0]
[1777276351896,62.23,77675.77,105.4,0.0,0.0,0.0]
[1777276356931,62.23,77676.01,105.4,0.0,0.0,0.0]
[1777276361966,62.23,77675.86,105.4,0.0,0.0,0.0]
[1777276367000,62.23,77676.12,105.4,0.0,0.0,0.0]
[1777276369015,62.23,77676.95,105.4,0.0,0.0,0.0]
[1777276373042,62.23,77679.47,105.4,0.0,0.0,0.0]
[1777276377072,62.23,77680.43,105.4,0.0,0.0,0.0]
[1777276382107,62.23,77680.32,105.4,0.0,0.0,0.0]
[1777276387142,62.23,77680.61,105.4,0.0,0.0,0.0]
[1777276392177,62.23,77680.66,105.4,0.0,0.0,0.0]
[1777276393184,62.23,77682.03,105.4,0.0,0.0,0.0]
[1777276398299,62.23,77682.12,105.4,0.0,0.0,0.0]
[1777276404261,62.23,77683.04,105.4,0.0,0.0,0.0]
[1777276406244,62.23,77683.04,105.4,0.0,0.0,0.0]
[1777276408208,62.23,77683.04,105.4,0.0,0.0,0.0]
[1777276408310,62.23,77681.23,105.4,0.0,0.0,0.0]
[1777276411313,62.23,77681.23,105.4,0.0,0.0,0.0]
[1777276416345,62.23,77681.42,105.4,0.0,0.0,0.0]
[1777276421380,62.23,77681.67,105.4,0.0,0.0,0.0]
[1777276424401,62.23,77682.65,105.4,0.0,0.0,0.0]
[1777276429436,62.23,77682.03,105.4,0.0,0.0,0.0]
[1777276434472,62.23,77682.05,105.4,0.0,0.0,0.0]
[1777276439506,62.23,77682.14,105.4,0.0,0.0,0.0]
[1777276444542,62.23,77682.02,105.4,0.0,0.0,0.0]
[1777276449577,62.23,77681.89,105.4,0.0,0.0,0.0]
[1777276454612,62.23,77681.95,105.4,0.0,0.0,0.0]
[1777276459647,62.23,77681.88,105.4,0.0,0.0,0.0]
[1777276464682,62.23,77682.16,105.4,0.0,0.0,0.0]
[1777276470723,62.23,77682.29,105.4,0.0,0.0,0.0]
[1777276471732,62.23,77682.29,105.4,0.0,0.0,0.0]
[1777276476767,62.23,77681.6,105.4,0.0,0.0,0.0]
[1777276481801,62.23,77681.81,105.4,0.0,0.0,0.0]
[1777276487844,62.23,77681.87,105.4,0.0,0.0,0.0]
[1777276492879,62.23,77682.01,105.4,0.0,0.0,0.0]
[1777276496915,62.23,77673.7,105.4,0.0,0.0,0.0]
[1777276500945,62.23,77674.7,105.4,0.0,0.0,0.0]
[1777276504972,62.23,77673.86,105.4,0.0,0.0,0.0]
[1777276510008,62.23,77673.63,105.4,0.0,0.0,0.0]
[1777276515046,62.23,77673.5,105.4,0.0,0.0,0.0]
[1777276517060,62.23,77674.75,105.4,0.0,0.0,0.0]
[1777276521088,62.23,77675.91,105.4,0.0,0.0,0.0]
[1777276526123,62.23,77676.21,105.4,0.0,0.0,0.0]
[1777276529311,62.23,77676.21,105.4,0.0,0.0,0.0]
[1777276531278,62.23,77676.78,105.4,0.0,0.0,0.0]
[1777276531158,62.23,77676.78,105.4,0.0,0.0,0.0]
[1777276533172,62.23,77676.03,105.4,0.0,0.0,0.0]
[1777276538207,62.23,77676.09,105.4,0.0,0.0,0.0]
[1777276543242,62.23,77675.97,105.4,0.0,0.0,0.0]
[1777276548277,62.23,77675.74,105.4,0.0,0.0,0.0]
[1777276553318,62.23,77677.64,105.4,0.0,0.0,0.0]
[1777276558353,62.23,77677.88,105.4,0.0,0.0,0.0]
[1777276564395,62.23,77678.31,105.4,0.0,0.0,0.0]
[1777276569429,62.23,77678.25,105.4,0.0,0.0,0.0]
[1777276574465,62.23,77678.31,105.4,0.0,0.0,0.0]
[1777276579500,62.23,77678.12,105.4,0.0,0.0,0.0]
[1777276584539,62.23,77677.91,105.4,0.0,0.0,0.0]
[1777276589574,62.23,77677.82,105.4,0.0,0.0,0.0]
[1777276591587,62.23,77677.82,105.4,0.0,0.0,0.0]
[1777276596624,62.23,77677.92,105.4,0.0,0.0,0.0]
[1777276601660,62.23,77677.94,105.4,0.0,0.0,0.0]
[1777276606696,62.23,77677.9,105.4,0.0,0.0,0.0]
[1777276611730,62.23,77677.89,105.4,0.0,0.0,0.0]
[1777276616765,62.23,77678.25,105.4,0.0,0.0,0.0]
[1777276621801,62.23,77678.42,105.4,0.0,0.0,0.0]
[1777276626836,62.23,77678.34,105.4,0.0,0.0,0.0]
[1777276632877,62.23,77678.34,105.4,0.0,0.0,0.0]
[1777276637912,62.23,77678.28,105.4,0.0,0.0,0.0]
[1777276642948,62.23,77678.3,105.4,0.0,0.0,0.0]
[1777276647983,62.23,77678.2,105.4,0.0,0.0,0.0]
[1777276652326,62.23,77678.31,105.4,0.0,0.0,0.0]
[1777276654295,62.23,77678.27,105.4,0.0,0.0,0.0]
[1777276660070,62.23,77677.29,105.4,0.0,0.0,0.0]
[1777276665105,62.23,77677.26,105.4,0.0,0.0,0.0]
[1777276670140,62.23,77677.3,105.4,0.0,0.0,0.0]
[1777276675175,62.23,77677.31,105.4,0.0,0.0,0.0]
[1777276680210,62.23,77677.31,105.4,0.0,0.0,0.0]
[1777276685245,62.23,77676.96,105.4,0.0,0.0,0.0]
[1777276690280,62.23,77676.6,105.4,0.0,0.0,0.0]
[1777276696322,62.23,77676.55,105.4,0.0,0.0,0.0]
[1777276701357,62.23,77676.51,105.4,0.0,0.0,0.0]
[1777276706392,62.23,77676.52,105.4,0.0,0.0,0.0]
[1777276711427,62.23,77675.86,105.4,0.0,0.0,0.0]
[1777276716461,62.23,77675.71,105.4,0.0,0.0,0.0]
[1777276721497,62.23,77675.52,105.4,0.0,0.0,0.0]
[1777276726532,62.23,77675.37,105.4,0.0,0.0,0.0]
[1777276731568,62.23,77675.1,105.4,0.0,0.0,0.0]
[1777276736603,62.23,77675.15,105.4,0.0,0.0,0.0]
[1777276741638,62.23,77675.15,105.4,0.0,0.0,0.0]
[1777276746674,62.23,77674.8,105.4,0.0,0.0,0.0]
[1777276751709,62.23,77674.75,105.4,0.0,0.0,0.0]
[1777276756743,62.23,77674.47,105.4,0.0,0.0,0.0]
[1777276761779,62.23,77674.41,105.4,0.0,0.0,0.0]
[1777276766814,62.23,77674.4,105.4,0.0,0.0,0.0]
[1777276771849,62.23,77674.4,105.4,0.0,0.0,0.0]
[1777276777890,62.23,77674.41,105.4,0.0,0.0,0.0]
[1777276782926,62.23,77674.39,105.4,0.0,0.0,0.0]
[1777276787960,62.23,77674.39,105.4,0.0,0.0,0.0]
[1777276792996,62.23,77674.33,105.4,0.0,0.0,0.0]
[1777276798032,62.23,77674.32,105.4,0.0,0.0,0.0]
[1777276800643,62.23,77674.32,105.4,0.0,0.0,0.0]
[1777276800066,62.23,77674.32,0.0,0.0,0.0,0.0]
[1777276809777,62.23,77674.32,0.0,0.0,0.0,0.0]